Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-20 00:00:00.000 232 33836.09 288.28 17118.87 37921.18 2019-08-20 00:00:01.000 232 33836.07 288.28 17118.87 88888.00 2019-08-20 00:00:02.000 232 33836.01 288.25 17118.85 88888.00 2019-08-20 00:00:03.000 232 33836.03 288.25 17118.87 88888.00 2019-08-20 00:00:04.000 232 33836.04 288.27 17118.90 88888.00 2019-08-20 00:00:05.000 232 33836.03 288.27 17118.89 37921.09 2019-08-20 00:00:06.000 232 33836.03 288.28 17118.88 88888.00 2019-08-20 00:00:07.000 232 33836.03 288.24 17118.92 88888.00 2019-08-20 00:00:08.000 232 33835.99 288.27 17118.93 88888.00 2019-08-20 00:00:09.000 232 33835.95 288.26 17118.89 88888.00 2019-08-20 00:00:10.000 232 33835.99 288.27 17118.86 37921.01 2019-08-20 00:00:11.000 232 33836.00 288.28 17118.91 88888.00 2019-08-20 00:00:12.000 232 33835.96 288.29 17118.89 88888.00 2019-08-20 00:00:13.000 232 33835.95 288.29 17118.88 88888.00 2019-08-20 00:00:14.000 232 33835.93 288.30 17118.93 88888.00 2019-08-20 00:00:15.000 232 33835.95 288.35 17118.91 37921.08 2019-08-20 00:00:16.000 232 33836.00 288.36 17118.92 88888.00 2019-08-20 00:00:17.000 232 33836.01 288.35 17118.92 88888.00 2019-08-20 00:00:18.000 232 33835.97 288.36 17118.92 88888.00 2019-08-20 00:00:19.000 232 33835.98 288.35 17118.91 88888.00 2019-08-20 00:00:20.000 232 33835.99 288.29 17118.91 37921.06 2019-08-20 00:00:21.000 232 33835.94 288.29 17118.88 88888.00 2019-08-20 00:00:22.000 232 33835.91 288.32 17118.87 88888.00 2019-08-20 00:00:23.000 232 33835.88 288.31 17118.89 88888.00 2019-08-20 00:00:24.000 232 33835.86 288.28 17118.90 88888.00 2019-08-20 00:00:25.000 232 33835.88 288.29 17118.89 37921.05 2019-08-20 00:00:26.000 232 33835.90 288.31 17118.92 88888.00 2019-08-20 00:00:27.000 232 33835.89 288.33 17118.95 88888.00 2019-08-20 00:00:28.000 232 33835.87 288.32 17118.87 88888.00 2019-08-20 00:00:29.000 232 33835.89 288.35 17118.86 88888.00 2019-08-20 00:00:30.000 232 33835.90 288.34 17118.91 37921.01 2019-08-20 00:00:31.000 232 33835.88 288.30 17118.92 88888.00 2019-08-20 00:00:32.000 232 33835.87 288.29 17118.89 88888.00 2019-08-20 00:00:33.000 232 33835.83 288.33 17118.85 88888.00 2019-08-20 00:00:34.000 232 33835.81 288.36 17118.86 88888.00 2019-08-20 00:00:35.000 232 33835.84 288.34 17118.88 37920.91 2019-08-20 00:00:36.000 232 33835.80 288.31 17118.89 88888.00 2019-08-20 00:00:37.000 232 33835.78 288.33 17118.89 88888.00 2019-08-20 00:00:38.000 232 33835.80 288.34 17118.95 88888.00 2019-08-20 00:00:39.000 232 33835.81 288.34 17118.95 88888.00 2019-08-20 00:00:40.000 232 33835.80 288.34 17118.94 37920.97 2019-08-20 00:00:41.000 232 33835.80 288.36 17118.92 88888.00 2019-08-20 00:00:42.000 232 33835.79 288.34 17118.95 88888.00 2019-08-20 00:00:43.000 232 33835.78 288.35 17118.97 88888.00 2019-08-20 00:00:44.000 232 33835.80 288.36 17118.93 88888.00 2019-08-20 00:00:45.000 232 33835.80 288.37 17118.92 37921.00 2019-08-20 00:00:46.000 232 33835.80 288.35 17118.94 88888.00 2019-08-20 00:00:47.000 232 33835.82 288.37 17118.97 88888.00 2019-08-20 00:00:48.000 232 33835.87 288.39 17118.98 88888.00 2019-08-20 00:00:49.000 232 33835.87 288.38 17118.97 88888.00 2019-08-20 00:00:50.000 232 33835.88 288.35 17118.94 37920.97 2019-08-20 00:00:51.000 232 33835.85 288.35 17118.93 88888.00 2019-08-20 00:00:52.000 232 33835.76 288.40 17118.93 88888.00 2019-08-20 00:00:53.000 232 33835.76 288.38 17118.91 88888.00 2019-08-20 00:00:54.000 232 33835.80 288.36 17118.91 88888.00 2019-08-20 00:00:55.000 232 33835.83 288.41 17118.88 37920.89 2019-08-20 00:00:56.000 232 33835.79 288.43 17118.87 88888.00 2019-08-20 00:00:57.000 232 33835.82 288.39 17118.89 88888.00 2019-08-20 00:00:58.000 232 33835.78 288.43 17118.89 88888.00 2019-08-20 00:00:59.000 232 33835.79 288.42 17118.88 88888.00 2019-08-20 00:01:00.000 232 33835.81 288.39 17118.88 37920.90 2019-08-20 00:01:01.000 232 33835.82 288.39 17118.89 88888.00 2019-08-20 00:01:02.000 232 33835.79 288.39 17118.85 88888.00 2019-08-20 00:01:03.000 232 33835.77 288.39 17118.92 88888.00 2019-08-20 00:01:04.000 232 33835.78 288.38 17118.94 88888.00 2019-08-20 00:01:05.000 232 33835.84 288.39 17118.97 37920.83 2019-08-20 00:01:06.000 232 33835.86 288.38 17118.96 88888.00 2019-08-20 00:01:07.000 232 33835.83 288.42 17118.95 88888.00 2019-08-20 00:01:08.000 232 33835.81 288.39 17118.94 88888.00 2019-08-20 00:01:09.000 232 33835.78 288.40 17118.93 88888.00 2019-08-20 00:01:10.000 232 33835.76 288.40 17118.92 37920.87 2019-08-20 00:01:11.000 232 33835.77 288.44 17118.89 88888.00 2019-08-20 00:01:12.000 232 33835.73 288.45 17118.88 88888.00 2019-08-20 00:01:13.000 232 33835.73 288.46 17118.86 88888.00 2019-08-20 00:01:14.000 232 33835.74 288.45 17118.88 88888.00 2019-08-20 00:01:15.000 232 33835.76 288.46 17118.92 37920.93 2019-08-20 00:01:16.000 232 33835.72 288.46 17118.94 88888.00 2019-08-20 00:01:17.000 232 33835.71 288.46 17118.93 88888.00 2019-08-20 00:01:18.000 232 33835.73 288.46 17118.89 88888.00 2019-08-20 00:01:19.000 232 33835.74 288.48 17118.93 88888.00 2019-08-20 00:01:20.000 232 33835.73 288.48 17118.93 37920.88 2019-08-20 00:01:21.000 232 33835.77 288.45 17118.91 88888.00 2019-08-20 00:01:22.000 232 33835.78 288.44 17118.94 88888.00 2019-08-20 00:01:23.000 232 33835.74 288.43 17118.96 88888.00 2019-08-20 00:01:24.000 232 33835.70 288.44 17118.93 88888.00 2019-08-20 00:01:25.000 232 33835.72 288.43 17118.93 37920.78 2019-08-20 00:01:26.000 232 33835.73 288.40 17118.90 88888.00 2019-08-20 00:01:27.000 232 33835.74 288.38 17118.88 88888.00 2019-08-20 00:01:28.000 232 33835.76 288.37 17118.88 88888.00 2019-08-20 00:01:29.000 232 33835.79 288.43 17118.90 88888.00 2019-08-20 00:01:30.000 232 33835.76 288.45 17118.90 37920.88 2019-08-20 00:01:31.000 232 33835.72 288.45 17118.88 88888.00 2019-08-20 00:01:32.000 232 33835.74 288.47 17118.91 88888.00 2019-08-20 00:01:33.000 232 33835.74 288.45 17118.90 88888.00 2019-08-20 00:01:34.000 232 33835.76 288.44 17118.87 88888.00 2019-08-20 00:01:35.000 232 33835.77 288.41 17118.88 37920.94 2019-08-20 00:01:36.000 232 33835.77 288.44 17118.86 88888.00 2019-08-20 00:01:37.000 232 33835.78 288.44 17118.90 88888.00 2019-08-20 00:01:38.000 232 33835.80 288.41 17118.88 88888.00 2019-08-20 00:01:39.000 232 33835.73 288.47 17118.84 88888.00 2019-08-20 00:01:40.000 232 33835.74 288.48 17118.86 37920.88 2019-08-20 00:01:41.000 232 33835.77 288.46 17118.88 88888.00 2019-08-20 00:01:42.000 232 33835.73 288.45 17118.91 88888.00 2019-08-20 00:01:43.000 232 33835.74 288.46 17118.90 88888.00 2019-08-20 00:01:44.000 232 33835.77 288.47 17118.83 88888.00 2019-08-20 00:01:45.000 232 33835.80 288.45 17118.88 37920.88 2019-08-20 00:01:46.000 232 33835.78 288.48 17118.86 88888.00 2019-08-20 00:01:47.000 232 33835.70 288.44 17118.87 88888.00 2019-08-20 00:01:48.000 232 33835.69 288.42 17118.87 88888.00 2019-08-20 00:01:49.000 232 33835.68 288.39 17118.88 88888.00 2019-08-20 00:01:50.000 232 33835.69 288.40 17118.88 37920.85 2019-08-20 00:01:51.000 232 33835.73 288.43 17118.86 88888.00 2019-08-20 00:01:52.000 232 33835.73 288.48 17118.86 88888.00 2019-08-20 00:01:53.000 232 33835.76 288.52 17118.86 88888.00 2019-08-20 00:01:54.000 232 33835.75 288.56 17118.88 88888.00 2019-08-20 00:01:55.000 232 33835.73 288.50 17118.92 37920.80 2019-08-20 00:01:56.000 232 33835.73 288.50 17118.90 88888.00 2019-08-20 00:01:57.000 232 33835.71 288.53 17118.86 88888.00 2019-08-20 00:01:58.000 232 33835.74 288.56 17118.84 88888.00 2019-08-20 00:01:59.000 232 33835.73 288.52 17118.80 88888.00 2019-08-20 00:02:00.000 232 33835.72 288.55 17118.80 37920.81 2019-08-20 00:02:01.000 232 33835.72 288.56 17118.83 88888.00 2019-08-20 00:02:02.000 232 33835.70 288.59 17118.85 88888.00 2019-08-20 00:02:03.000 232 33835.71 288.54 17118.84 88888.00 2019-08-20 00:02:04.000 232 33835.74 288.56 17118.81 88888.00 2019-08-20 00:02:05.000 232 33835.74 288.57 17118.83 37920.80 2019-08-20 00:02:06.000 232 33835.72 288.57 17118.84 88888.00 2019-08-20 00:02:07.000 232 33835.76 288.59 17118.83 88888.00 2019-08-20 00:02:08.000 232 33835.72 288.60 17118.83 88888.00 2019-08-20 00:02:09.000 232 33835.72 288.60 17118.85 88888.00 2019-08-20 00:02:10.000 232 33835.71 288.59 17118.85 37920.91 2019-08-20 00:02:11.000 232 33835.72 288.56 17118.86 88888.00 2019-08-20 00:02:12.000 232 33835.73 288.59 17118.84 88888.00 2019-08-20 00:02:13.000 232 33835.73 288.55 17118.84 88888.00 2019-08-20 00:02:14.000 232 33835.74 288.55 17118.85 88888.00 2019-08-20 00:02:15.000 232 33835.73 288.55 17118.87 37920.92 2019-08-20 00:02:16.000 232 33835.75 288.56 17118.85 88888.00 2019-08-20 00:02:17.000 232 33835.76 288.59 17118.84 88888.00 2019-08-20 00:02:18.000 232 33835.71 288.58 17118.80 88888.00 2019-08-20 00:02:19.000 232 33835.72 288.56 17118.76 88888.00 2019-08-20 00:02:20.000 232 33835.71 288.55 17118.85 37920.93 2019-08-20 00:02:21.000 232 33835.73 288.56 17118.82 88888.00 2019-08-20 00:02:22.000 232 33835.77 288.51 17118.78 88888.00 2019-08-20 00:02:23.000 232 33835.83 288.55 17118.80 88888.00 2019-08-20 00:02:24.000 232 33835.82 288.60 17118.84 88888.00 2019-08-20 00:02:25.000 232 33835.84 288.61 17118.83 37920.90 2019-08-20 00:02:26.000 232 33835.86 288.59 17118.82 88888.00 2019-08-20 00:02:27.000 232 33835.85 288.59 17118.84 88888.00 2019-08-20 00:02:28.000 232 33835.84 288.59 17118.85 88888.00 2019-08-20 00:02:29.000 232 33835.88 288.62 17118.82 88888.00 2019-08-20 00:02:30.000 232 33835.87 288.61 17118.80 37920.94 2019-08-20 00:02:31.000 232 33835.88 288.61 17118.82 88888.00 2019-08-20 00:02:32.000 232 33835.86 288.56 17118.81 88888.00 2019-08-20 00:02:33.000 232 33835.88 288.56 17118.84 88888.00 2019-08-20 00:02:34.000 232 33835.88 288.55 17118.82 88888.00 2019-08-20 00:02:35.000 232 33835.91 288.51 17118.84 37920.94 2019-08-20 00:02:36.000 232 33835.94 288.52 17118.85 88888.00 2019-08-20 00:02:37.000 232 33835.92 288.52 17118.88 88888.00 2019-08-20 00:02:38.000 232 33835.92 288.53 17118.85 88888.00 2019-08-20 00:02:39.000 232 33835.90 288.57 17118.88 88888.00 2019-08-20 00:02:40.000 232 33835.92 288.59 17118.85 37920.96 2019-08-20 00:02:41.000 232 33835.98 288.62 17118.89 88888.00 2019-08-20 00:02:42.000 232 33835.95 288.58 17118.86 88888.00 2019-08-20 00:02:43.000 232 33835.91 288.55 17118.83 88888.00 2019-08-20 00:02:44.000 232 33835.92 288.55 17118.81 88888.00 2019-08-20 00:02:45.000 232 33835.97 288.56 17118.89 37921.06 2019-08-20 00:02:46.000 232 33836.02 288.57 17118.90 88888.00 2019-08-20 00:02:47.000 232 33836.04 288.55 17118.88 88888.00 2019-08-20 00:02:48.000 232 33836.04 288.52 17118.83 88888.00 2019-08-20 00:02:49.000 232 33836.07 288.53 17118.84 88888.00 2019-08-20 00:02:50.000 232 33836.07 288.51 17118.83 37921.05 2019-08-20 00:02:51.000 232 33836.06 288.54 17118.82 88888.00 2019-08-20 00:02:52.000 232 33836.05 288.53 17118.82 88888.00 2019-08-20 00:02:53.000 232 33836.07 288.55 17118.84 88888.00 2019-08-20 00:02:54.000 232 33836.04 288.54 17118.85 88888.00 2019-08-20 00:02:55.000 232 33836.04 288.57 17118.88 37920.97 2019-08-20 00:02:56.000 232 33836.06 288.62 17118.85 88888.00 2019-08-20 00:02:57.000 232 33836.05 288.59 17118.88 88888.00 2019-08-20 00:02:58.000 232 33836.02 288.60 17118.84 88888.00 2019-08-20 00:02:59.000 232 33836.02 288.59 17118.82 88888.00 2019-08-20 00:03:00.000 232 33836.04 288.60 17118.81 37921.06 2019-08-20 00:03:01.000 232 33836.03 288.58 17118.80 88888.00 2019-08-20 00:03:02.000 232 33836.05 288.55 17118.83 88888.00 2019-08-20 00:03:03.000 232 33836.04 288.54 17118.82 88888.00 2019-08-20 00:03:04.000 232 33836.06 288.54 17118.85 88888.00 2019-08-20 00:03:05.000 232 33836.08 288.56 17118.83 37921.08 2019-08-20 00:03:06.000 232 33836.09 288.61 17118.82 88888.00 2019-08-20 00:03:07.000 232 33836.09 288.56 17118.78 88888.00 2019-08-20 00:03:08.000 232 33836.11 288.56 17118.83 88888.00 2019-08-20 00:03:09.000 232 33836.08 288.57 17118.84 88888.00 2019-08-20 00:03:10.000 232 33836.05 288.55 17118.83 37921.08 2019-08-20 00:03:11.000 232 33836.04 288.61 17118.80 88888.00 2019-08-20 00:03:12.000 232 33836.07 288.60 17118.80 88888.00 2019-08-20 00:03:13.000 232 33836.06 288.60 17118.82 88888.00 2019-08-20 00:03:14.000 232 33836.03 288.62 17118.85 88888.00 2019-08-20 00:03:15.000 232 33836.00 288.66 17118.87 37921.07 2019-08-20 00:03:16.000 232 33835.96 288.69 17118.84 88888.00 2019-08-20 00:03:17.000 232 33835.94 288.69 17118.85 88888.00 2019-08-20 00:03:18.000 232 33835.90 288.67 17118.86 88888.00 2019-08-20 00:03:19.000 232 33835.89 288.71 17118.86 88888.00 2019-08-20 00:03:20.000 232 33835.90 288.74 17118.89 37921.06 2019-08-20 00:03:21.000 232 33835.87 288.70 17118.90 88888.00 2019-08-20 00:03:22.000 232 33835.84 288.69 17118.88 88888.00 2019-08-20 00:03:23.000 232 33835.80 288.68 17118.90 88888.00 2019-08-20 00:03:24.000 232 33835.78 288.69 17118.92 88888.00 2019-08-20 00:03:25.000 232 33835.77 288.77 17118.94 37921.00 2019-08-20 00:03:26.000 232 33835.75 288.76 17118.92 88888.00 2019-08-20 00:03:27.000 232 33835.73 288.73 17118.93 88888.00 2019-08-20 00:03:28.000 232 33835.68 288.65 17118.98 88888.00 2019-08-20 00:03:29.000 232 33835.65 288.67 17118.97 88888.00 2019-08-20 00:03:30.000 232 33835.60 288.68 17118.96 37920.84 2019-08-20 00:03:31.000 232 33835.59 288.68 17118.95 88888.00 2019-08-20 00:03:32.000 232 33835.57 288.66 17119.03 88888.00 2019-08-20 00:03:33.000 232 33835.57 288.66 17118.98 88888.00 2019-08-20 00:03:34.000 232 33835.56 288.66 17118.95 88888.00 2019-08-20 00:03:35.000 232 33835.57 288.68 17118.93 37920.78 2019-08-20 00:03:36.000 232 33835.58 288.71 17118.95 88888.00 2019-08-20 00:03:37.000 232 33835.56 288.74 17118.96 88888.00 2019-08-20 00:03:38.000 232 33835.49 288.74 17118.96 88888.00 2019-08-20 00:03:39.000 232 33835.52 288.74 17118.91 88888.00 2019-08-20 00:03:40.000 232 33835.53 288.71 17118.89 37920.71 2019-08-20 00:03:41.000 232 33835.53 288.73 17118.94 88888.00 2019-08-20 00:03:42.000 232 33835.49 288.71 17118.96 88888.00 2019-08-20 00:03:43.000 232 33835.51 288.74 17118.92 88888.00 2019-08-20 00:03:44.000 232 33835.52 288.71 17118.92 88888.00 2019-08-20 00:03:45.000 232 33835.54 288.73 17118.94 37920.67 2019-08-20 00:03:46.000 232 33835.52 288.70 17118.98 88888.00 2019-08-20 00:03:47.000 232 33835.51 288.67 17118.96 88888.00 2019-08-20 00:03:48.000 232 33835.50 288.67 17118.95 88888.00 2019-08-20 00:03:49.000 232 33835.46 288.68 17118.95 88888.00 2019-08-20 00:03:50.000 232 33835.49 288.69 17118.94 37920.60 2019-08-20 00:03:51.000 232 33835.50 288.72 17118.93 88888.00 2019-08-20 00:03:52.000 232 33835.51 288.71 17118.89 88888.00 2019-08-20 00:03:53.000 232 33835.55 288.70 17118.92 88888.00 2019-08-20 00:03:54.000 232 33835.55 288.67 17118.93 88888.00 2019-08-20 00:03:55.000 232 33835.57 288.67 17118.91 37920.75 2019-08-20 00:03:56.000 232 33835.57 288.72 17118.90 88888.00 2019-08-20 00:03:57.000 232 33835.64 288.75 17118.89 88888.00 2019-08-20 00:03:58.000 232 33835.69 288.74 17118.90 88888.00 2019-08-20 00:03:59.000 232 33835.72 288.72 17118.90 88888.00 2019-08-20 00:04:00.000 232 33835.74 288.70 17118.93 37920.81 2019-08-20 00:04:01.000 232 33835.74 288.70 17118.92 88888.00 2019-08-20 00:04:02.000 232 33835.74 288.67 17118.93 88888.00 2019-08-20 00:04:03.000 232 33835.84 288.67 17118.93 88888.00 2019-08-20 00:04:04.000 232 33835.88 288.70 17118.91 88888.00 2019-08-20 00:04:05.000 232 33835.87 288.71 17118.89 37920.86 2019-08-20 00:04:06.000 232 33835.89 288.69 17118.87 88888.00 2019-08-20 00:04:07.000 232 33835.89 288.65 17118.87 88888.00 2019-08-20 00:04:08.000 232 33835.92 288.61 17118.90 88888.00 2019-08-20 00:04:09.000 232 33835.90 288.64 17118.88 88888.00 2019-08-20 00:04:10.000 232 33835.91 288.63 17118.89 37920.98 2019-08-20 00:04:11.000 232 33835.88 288.60 17118.86 88888.00 2019-08-20 00:04:12.000 232 33835.81 288.62 17118.88 88888.00 2019-08-20 00:04:13.000 232 33835.73 288.67 17118.93 88888.00 2019-08-20 00:04:14.000 232 33835.66 288.66 17118.96 88888.00 2019-08-20 00:04:15.000 232 33835.64 288.70 17119.00 37920.85 2019-08-20 00:04:16.000 232 33835.59 288.67 17119.00 88888.00 2019-08-20 00:04:17.000 232 33835.50 288.67 17118.98 88888.00 2019-08-20 00:04:18.000 232 33835.42 288.70 17119.00 88888.00 2019-08-20 00:04:19.000 232 33835.36 288.74 17118.96 88888.00 2019-08-20 00:04:20.000 232 33835.25 288.72 17118.92 37920.65 2019-08-20 00:04:21.000 232 33835.17 288.74 17118.91 88888.00 2019-08-20 00:04:22.000 232 33835.07 288.76 17118.92 88888.00 2019-08-20 00:04:23.000 232 33835.03 288.83 17118.87 88888.00 2019-08-20 00:04:24.000 232 33835.00 288.83 17118.88 88888.00 2019-08-20 00:04:25.000 232 33834.97 288.91 17118.93 37920.35 2019-08-20 00:04:26.000 232 33834.94 288.92 17118.94 88888.00 2019-08-20 00:04:27.000 232 33834.92 288.91 17118.94 88888.00 2019-08-20 00:04:28.000 232 33834.89 288.91 17118.92 88888.00 2019-08-20 00:04:29.000 232 33834.84 288.90 17118.93 88888.00 2019-08-20 00:04:30.000 232 33834.79 288.91 17118.94 37920.16 2019-08-20 00:04:31.000 232 33834.78 288.99 17118.94 88888.00 2019-08-20 00:04:32.000 232 33834.76 288.99 17118.94 88888.00 2019-08-20 00:04:33.000 232 33834.73 289.00 17118.98 88888.00 2019-08-20 00:04:34.000 232 33834.70 288.97 17119.02 88888.00 2019-08-20 00:04:35.000 232 33834.71 288.98 17118.98 37920.07 2019-08-20 00:04:36.000 232 33834.67 288.97 17118.94 88888.00 2019-08-20 00:04:37.000 232 33834.69 289.00 17118.93 88888.00 2019-08-20 00:04:38.000 232 33834.71 289.00 17118.94 88888.00 2019-08-20 00:04:39.000 232 33834.75 288.95 17118.94 88888.00 2019-08-20 00:04:40.000 232 33834.76 288.93 17118.92 37919.98 2019-08-20 00:04:41.000 232 33834.74 289.00 17118.95 88888.00 2019-08-20 00:04:42.000 232 33834.76 289.04 17118.91 88888.00 2019-08-20 00:04:43.000 232 33834.84 289.03 17118.92 88888.00 2019-08-20 00:04:44.000 232 33834.86 289.05 17118.98 88888.00 2019-08-20 00:04:45.000 232 33834.89 289.07 17118.98 37920.03 2019-08-20 00:04:46.000 232 33834.95 289.04 17118.95 88888.00 2019-08-20 00:04:47.000 232 33835.02 289.01 17118.90 88888.00 2019-08-20 00:04:48.000 232 33835.08 288.99 17118.90 88888.00 2019-08-20 00:04:49.000 232 33835.12 289.00 17118.89 88888.00 2019-08-20 00:04:50.000 232 33835.21 288.98 17118.91 37920.20 2019-08-20 00:04:51.000 232 33835.27 288.99 17118.91 88888.00 2019-08-20 00:04:52.000 232 33835.31 288.99 17118.91 88888.00 2019-08-20 00:04:53.000 232 33835.37 289.00 17118.93 88888.00 2019-08-20 00:04:54.000 232 33835.41 288.97 17118.87 88888.00 2019-08-20 00:04:55.000 232 33835.39 288.98 17118.86 37920.38 2019-08-20 00:04:56.000 232 33835.45 288.99 17118.86 88888.00 2019-08-20 00:04:57.000 232 33835.49 288.98 17118.86 88888.00 2019-08-20 00:04:58.000 232 33835.54 288.98 17118.82 88888.00 2019-08-20 00:04:59.000 232 33835.61 288.96 17118.85 88888.00 2019-08-20 00:05:00.000 232 33835.67 288.95 17118.85 37920.67 2019-08-20 00:05:01.000 232 33835.71 288.96 17118.83 88888.00 2019-08-20 00:05:02.000 232 33835.78 288.99 17118.84 88888.00 2019-08-20 00:05:03.000 232 33835.83 288.94 17118.86 88888.00 2019-08-20 00:05:04.000 232 33835.88 288.94 17118.88 88888.00 2019-08-20 00:05:05.000 232 33835.93 288.96 17118.86 37920.87 2019-08-20 00:05:06.000 232 33836.03 288.94 17118.85 88888.00 2019-08-20 00:05:07.000 232 33836.08 288.96 17118.87 88888.00 2019-08-20 00:05:08.000 232 33836.14 288.93 17118.85 88888.00 2019-08-20 00:05:09.000 232 33836.19 288.90 17118.82 88888.00 2019-08-20 00:05:10.000 232 33836.23 288.89 17118.87 37921.16 2019-08-20 00:05:11.000 232 33836.32 288.88 17118.86 88888.00 2019-08-20 00:05:12.000 232 33836.38 288.89 17118.84 88888.00 2019-08-20 00:05:13.000 232 33836.44 288.93 17118.86 88888.00 2019-08-20 00:05:14.000 232 33836.50 288.92 17118.85 88888.00 2019-08-20 00:05:15.000 232 33836.49 288.89 17118.82 37921.40 2019-08-20 00:05:16.000 232 33836.50 288.91 17118.84 88888.00 2019-08-20 00:05:17.000 232 33836.52 288.88 17118.84 88888.00 2019-08-20 00:05:18.000 232 33836.51 288.88 17118.88 88888.00 2019-08-20 00:05:19.000 232 33836.49 288.89 17118.84 88888.00 2019-08-20 00:05:20.000 232 33836.43 288.90 17118.84 37921.43 2019-08-20 00:05:21.000 232 33836.35 288.90 17118.82 88888.00 2019-08-20 00:05:22.000 232 33836.29 288.92 17118.79 88888.00 2019-08-20 00:05:23.000 232 33836.22 288.96 17118.81 88888.00 2019-08-20 00:05:24.000 232 33836.16 288.96 17118.78 88888.00 2019-08-20 00:05:25.000 232 33836.10 288.96 17118.76 37921.27 2019-08-20 00:05:26.000 232 33836.03 288.98 17118.77 88888.00 2019-08-20 00:05:27.000 232 33835.97 288.97 17118.77 88888.00 2019-08-20 00:05:28.000 232 33835.98 289.00 17118.77 88888.00 2019-08-20 00:05:29.000 232 33836.02 289.01 17118.81 88888.00 2019-08-20 00:05:30.000 232 33836.03 289.00 17118.78 37921.01 2019-08-20 00:05:31.000 232 33836.11 289.02 17118.76 88888.00 2019-08-20 00:05:32.000 232 33836.12 289.01 17118.78 88888.00 2019-08-20 00:05:33.000 232 33836.14 288.98 17118.75 88888.00 2019-08-20 00:05:34.000 232 33836.17 288.97 17118.72 88888.00 2019-08-20 00:05:35.000 232 33836.09 288.94 17118.77 37921.19 2019-08-20 00:05:36.000 232 33836.06 288.97 17118.78 88888.00 2019-08-20 00:05:37.000 232 33836.04 289.01 17118.76 88888.00 2019-08-20 00:05:38.000 232 33836.00 289.03 17118.80 88888.00 2019-08-20 00:05:39.000 232 33835.98 289.06 17118.75 88888.00 2019-08-20 00:05:40.000 232 33835.91 289.02 17118.74 37921.03 2019-08-20 00:05:41.000 232 33835.92 289.01 17118.78 88888.00 2019-08-20 00:05:42.000 232 33835.86 288.99 17118.78 88888.00 2019-08-20 00:05:43.000 232 33835.79 289.00 17118.78 88888.00 2019-08-20 00:05:44.000 232 33835.71 289.00 17118.76 88888.00 2019-08-20 00:05:45.000 232 33835.60 289.04 17118.80 37920.91 2019-08-20 00:05:46.000 232 33835.50 289.07 17118.81 88888.00 2019-08-20 00:05:47.000 232 33835.45 289.11 17118.85 88888.00 2019-08-20 00:05:48.000 232 33835.40 289.07 17118.85 88888.00 2019-08-20 00:05:49.000 232 33835.35 289.07 17118.86 88888.00 2019-08-20 00:05:50.000 232 33835.30 289.10 17118.83 37920.57 2019-08-20 00:05:51.000 232 33835.28 289.16 17118.91 88888.00 2019-08-20 00:05:52.000 232 33835.24 289.13 17118.91 88888.00 2019-08-20 00:05:53.000 232 33835.26 289.17 17118.92 88888.00 2019-08-20 00:05:54.000 232 33835.23 289.20 17118.93 88888.00 2019-08-20 00:05:55.000 232 33835.14 289.19 17118.87 37920.30 2019-08-20 00:05:56.000 232 33835.05 289.21 17118.88 88888.00 2019-08-20 00:05:57.000 232 33835.01 289.23 17118.87 88888.00 2019-08-20 00:05:58.000 232 33834.98 289.21 17118.86 88888.00 2019-08-20 00:05:59.000 232 33834.99 289.24 17118.88 88888.00 2019-08-20 00:06:00.000 232 33834.96 289.21 17118.86 37920.19 2019-08-20 00:06:01.000 232 33835.04 289.21 17118.82 88888.00 2019-08-20 00:06:02.000 232 33835.08 289.19 17118.83 88888.00 2019-08-20 00:06:03.000 232 33835.15 289.14 17118.84 88888.00 2019-08-20 00:06:04.000 232 33835.15 289.15 17118.82 88888.00 2019-08-20 00:06:05.000 232 33835.15 289.14 17118.83 37920.22 2019-08-20 00:06:06.000 232 33835.14 289.15 17118.86 88888.00 2019-08-20 00:06:07.000 232 33835.14 289.14 17118.91 88888.00 2019-08-20 00:06:08.000 232 33835.11 289.13 17118.94 88888.00 2019-08-20 00:06:09.000 232 33835.08 289.15 17118.91 88888.00 2019-08-20 00:06:10.000 232 33835.06 289.15 17118.85 37920.21 2019-08-20 00:06:11.000 232 33835.03 289.12 17118.85 88888.00 2019-08-20 00:06:12.000 232 33835.01 289.13 17118.83 88888.00 2019-08-20 00:06:13.000 232 33835.01 289.17 17118.87 88888.00 2019-08-20 00:06:14.000 232 33835.01 289.20 17118.84 88888.00 2019-08-20 00:06:15.000 232 33835.05 289.24 17118.88 37920.12 2019-08-20 00:06:16.000 232 33835.06 289.20 17118.83 88888.00 2019-08-20 00:06:17.000 232 33835.10 289.19 17118.77 88888.00 2019-08-20 00:06:18.000 232 33835.08 289.14 17118.75 88888.00 2019-08-20 00:06:19.000 232 33835.09 289.11 17118.77 88888.00 2019-08-20 00:06:20.000 232 33835.12 289.10 17118.77 37920.21 2019-08-20 00:06:21.000 232 33835.15 289.11 17118.78 88888.00 2019-08-20 00:06:22.000 232 33835.15 289.07 17118.79 88888.00 2019-08-20 00:06:23.000 232 33835.19 289.08 17118.82 88888.00 2019-08-20 00:06:24.000 232 33835.17 289.07 17118.84 88888.00 2019-08-20 00:06:25.000 232 33835.19 289.08 17118.82 37920.20 2019-08-20 00:06:26.000 232 33835.22 289.13 17118.82 88888.00 2019-08-20 00:06:27.000 232 33835.19 289.11 17118.83 88888.00 2019-08-20 00:06:28.000 232 33835.14 289.09 17118.83 88888.00 2019-08-20 00:06:29.000 232 33835.10 289.09 17118.82 88888.00 2019-08-20 00:06:30.000 232 33835.08 289.09 17118.83 37920.24 2019-08-20 00:06:31.000 232 33835.12 289.10 17118.88 88888.00 2019-08-20 00:06:32.000 232 33835.09 289.12 17118.87 88888.00 2019-08-20 00:06:33.000 232 33835.08 289.10 17118.89 88888.00 2019-08-20 00:06:34.000 232 33835.08 289.06 17118.87 88888.00 2019-08-20 00:06:35.000 232 33835.09 289.06 17118.87 37920.27 2019-08-20 00:06:36.000 232 33835.10 289.05 17118.85 88888.00 2019-08-20 00:06:37.000 232 33835.10 289.06 17118.83 88888.00 2019-08-20 00:06:38.000 232 33835.15 289.02 17118.83 88888.00 2019-08-20 00:06:39.000 232 33835.17 288.99 17118.83 88888.00 2019-08-20 00:06:40.000 232 33835.13 289.03 17118.83 37920.22 2019-08-20 00:06:41.000 232 33835.13 289.05 17118.82 88888.00 2019-08-20 00:06:42.000 232 33835.16 289.01 17118.84 88888.00 2019-08-20 00:06:43.000 232 33835.24 288.99 17118.84 88888.00 2019-08-20 00:06:44.000 232 33835.27 288.99 17118.82 88888.00 2019-08-20 00:06:45.000 232 33835.29 288.95 17118.82 37920.28 2019-08-20 00:06:46.000 232 33835.27 288.93 17118.83 88888.00 2019-08-20 00:06:47.000 232 33835.28 288.94 17118.79 88888.00 2019-08-20 00:06:48.000 232 33835.24 288.96 17118.82 88888.00 2019-08-20 00:06:49.000 232 33835.26 288.97 17118.84 88888.00 2019-08-20 00:06:50.000 232 33835.24 289.02 17118.81 37920.32 2019-08-20 00:06:51.000 232 33835.23 288.95 17118.81 88888.00 2019-08-20 00:06:52.000 232 33835.25 288.94 17118.84 88888.00 2019-08-20 00:06:53.000 232 33835.16 288.94 17118.86 88888.00 2019-08-20 00:06:54.000 232 33835.14 288.95 17118.87 88888.00 2019-08-20 00:06:55.000 232 33835.12 288.97 17118.87 37920.25 2019-08-20 00:06:56.000 232 33835.10 289.02 17118.86 88888.00 2019-08-20 00:06:57.000 232 33835.08 289.00 17118.89 88888.00 2019-08-20 00:06:58.000 232 33835.03 288.98 17118.91 88888.00 2019-08-20 00:06:59.000 232 33835.00 288.99 17118.90 88888.00 2019-08-20 00:07:00.000 232 33834.96 288.99 17118.91 37920.18 2019-08-20 00:07:01.000 232 33834.93 289.01 17118.88 88888.00 2019-08-20 00:07:02.000 232 33834.86 289.00 17118.90 88888.00 2019-08-20 00:07:03.000 232 33834.82 288.99 17118.89 88888.00 2019-08-20 00:07:04.000 232 33834.80 289.00 17118.87 88888.00 2019-08-20 00:07:05.000 232 33834.82 289.02 17118.87 37920.02 2019-08-20 00:07:06.000 232 33834.85 289.00 17118.92 88888.00 2019-08-20 00:07:07.000 232 33834.84 288.98 17118.92 88888.00 2019-08-20 00:07:08.000 232 33834.81 288.96 17118.88 88888.00 2019-08-20 00:07:09.000 232 33834.81 288.99 17118.87 88888.00 2019-08-20 00:07:10.000 232 33834.78 288.99 17118.86 37919.89 2019-08-20 00:07:11.000 232 33834.74 288.98 17118.84 88888.00 2019-08-20 00:07:12.000 232 33834.75 289.00 17118.85 88888.00 2019-08-20 00:07:13.000 232 33834.76 288.99 17118.89 88888.00 2019-08-20 00:07:14.000 232 33834.75 288.99 17118.90 88888.00 2019-08-20 00:07:15.000 232 33834.80 288.98 17118.90 37920.02 2019-08-20 00:07:16.000 232 33834.83 289.00 17118.91 88888.00 2019-08-20 00:07:17.000 232 33834.83 288.98 17118.92 88888.00 2019-08-20 00:07:18.000 232 33834.79 288.95 17118.92 88888.00 2019-08-20 00:07:19.000 232 33834.79 288.95 17118.91 88888.00 2019-08-20 00:07:20.000 232 33834.82 288.94 17118.91 37919.98 2019-08-20 00:07:21.000 232 33834.85 288.97 17118.93 88888.00 2019-08-20 00:07:22.000 232 33834.87 288.98 17118.90 88888.00 2019-08-20 00:07:23.000 232 33834.93 288.99 17118.90 88888.00 2019-08-20 00:07:24.000 232 33834.97 288.97 17118.91 88888.00 2019-08-20 00:07:25.000 232 33834.99 288.98 17118.91 37919.98 2019-08-20 00:07:26.000 232 33835.00 288.99 17118.87 88888.00 2019-08-20 00:07:27.000 232 33834.99 288.97 17118.85 88888.00 2019-08-20 00:07:28.000 232 33835.00 288.97 17118.84 88888.00 2019-08-20 00:07:29.000 232 33835.00 288.91 17118.85 88888.00 2019-08-20 00:07:30.000 232 33834.99 288.92 17118.85 37920.15 2019-08-20 00:07:31.000 232 33835.04 288.96 17118.85 88888.00 2019-08-20 00:07:32.000 232 33835.06 288.94 17118.87 88888.00 2019-08-20 00:07:33.000 232 33835.11 288.91 17118.88 88888.00 2019-08-20 00:07:34.000 232 33835.15 288.89 17118.84 88888.00 2019-08-20 00:07:35.000 232 33835.14 288.88 17118.84 37920.14 2019-08-20 00:07:36.000 232 33835.14 288.89 17118.86 88888.00 2019-08-20 00:07:37.000 232 33835.11 288.92 17118.86 88888.00 2019-08-20 00:07:38.000 232 33835.15 288.90 17118.90 88888.00 2019-08-20 00:07:39.000 232 33835.15 288.87 17118.88 88888.00 2019-08-20 00:07:40.000 232 33835.18 288.90 17118.89 37920.24 2019-08-20 00:07:41.000 232 33835.23 288.90 17118.87 88888.00 2019-08-20 00:07:42.000 232 33835.24 288.90 17118.88 88888.00 2019-08-20 00:07:43.000 232 33835.28 288.92 17118.87 88888.00 2019-08-20 00:07:44.000 232 33835.28 288.92 17118.87 88888.00 2019-08-20 00:07:45.000 232 33835.32 288.89 17118.86 37920.33 2019-08-20 00:07:46.000 232 33835.32 288.88 17118.85 88888.00 2019-08-20 00:07:47.000 232 33835.31 288.93 17118.81 88888.00 2019-08-20 00:07:48.000 232 33835.30 288.95 17118.83 88888.00 2019-08-20 00:07:49.000 232 33835.30 288.93 17118.86 88888.00 2019-08-20 00:07:50.000 232 33835.34 288.91 17118.84 37920.36 2019-08-20 00:07:51.000 232 33835.36 288.90 17118.86 88888.00 2019-08-20 00:07:52.000 232 33835.39 288.90 17118.88 88888.00 2019-08-20 00:07:53.000 232 33835.46 288.92 17118.86 88888.00 2019-08-20 00:07:54.000 232 33835.49 288.90 17118.87 88888.00 2019-08-20 00:07:55.000 232 33835.45 288.92 17118.84 37920.51 2019-08-20 00:07:56.000 232 33835.43 288.94 17118.85 88888.00 2019-08-20 00:07:57.000 232 33835.41 288.92 17118.86 88888.00 2019-08-20 00:07:58.000 232 33835.40 288.88 17118.84 88888.00 2019-08-20 00:07:59.000 232 33835.42 288.91 17118.81 88888.00 2019-08-20 00:08:00.000 232 33835.44 288.91 17118.84 37920.56 2019-08-20 00:08:01.000 232 33835.45 288.94 17118.84 88888.00 2019-08-20 00:08:02.000 232 33835.43 288.94 17118.85 88888.00 2019-08-20 00:08:03.000 232 33835.46 288.91 17118.89 88888.00 2019-08-20 00:08:04.000 232 33835.43 288.91 17118.88 88888.00 2019-08-20 00:08:05.000 232 33835.43 288.90 17118.90 37920.60 2019-08-20 00:08:06.000 232 33835.48 288.94 17118.90 88888.00 2019-08-20 00:08:07.000 232 33835.48 288.93 17118.88 88888.00 2019-08-20 00:08:08.000 232 33835.47 288.97 17118.93 88888.00 2019-08-20 00:08:09.000 232 33835.48 288.98 17118.90 88888.00 2019-08-20 00:08:10.000 232 33835.49 289.00 17118.91 37920.48 2019-08-20 00:08:11.000 232 33835.49 289.01 17118.91 88888.00 2019-08-20 00:08:12.000 232 33835.46 289.02 17118.89 88888.00 2019-08-20 00:08:13.000 232 33835.40 288.98 17118.86 88888.00 2019-08-20 00:08:14.000 232 33835.39 288.96 17118.85 88888.00 2019-08-20 00:08:15.000 232 33835.44 288.96 17118.89 37920.53 2019-08-20 00:08:16.000 232 33835.47 288.96 17118.92 88888.00 2019-08-20 00:08:17.000 232 33835.48 288.95 17118.92 88888.00 2019-08-20 00:08:18.000 232 33835.47 288.95 17118.91 88888.00 2019-08-20 00:08:19.000 232 33835.44 288.98 17118.88 88888.00 2019-08-20 00:08:20.000 232 33835.43 288.98 17118.87 37920.58 2019-08-20 00:08:21.000 232 33835.45 289.00 17118.86 88888.00 2019-08-20 00:08:22.000 232 33835.48 289.04 17118.85 88888.00 2019-08-20 00:08:23.000 232 33835.54 289.07 17118.88 88888.00 2019-08-20 00:08:24.000 232 33835.50 289.03 17118.91 88888.00 2019-08-20 00:08:25.000 232 33835.49 289.06 17118.90 37920.62 2019-08-20 00:08:26.000 232 33835.50 289.05 17118.88 88888.00 2019-08-20 00:08:27.000 232 33835.52 289.05 17118.87 88888.00 2019-08-20 00:08:28.000 232 33835.50 289.07 17118.85 88888.00 2019-08-20 00:08:29.000 232 33835.45 289.05 17118.86 88888.00 2019-08-20 00:08:30.000 232 33835.46 289.06 17118.84 37920.58 2019-08-20 00:08:31.000 232 33835.45 289.14 17118.85 88888.00 2019-08-20 00:08:32.000 232 33835.40 289.11 17118.87 88888.00 2019-08-20 00:08:33.000 232 33835.35 289.11 17118.85 88888.00 2019-08-20 00:08:34.000 232 33835.32 289.10 17118.86 88888.00 2019-08-20 00:08:35.000 232 33835.33 289.11 17118.87 37920.46 2019-08-20 00:08:36.000 232 33835.32 289.11 17118.85 88888.00 2019-08-20 00:08:37.000 232 33835.29 289.14 17118.83 88888.00 2019-08-20 00:08:38.000 232 33835.29 289.17 17118.88 88888.00 2019-08-20 00:08:39.000 232 33835.30 289.18 17118.92 88888.00 2019-08-20 00:08:40.000 232 33835.31 289.18 17118.86 37920.45 2019-08-20 00:08:41.000 232 33835.31 289.20 17118.86 88888.00 2019-08-20 00:08:42.000 232 33835.28 289.19 17118.87 88888.00 2019-08-20 00:08:43.000 232 33835.24 289.16 17118.85 88888.00 2019-08-20 00:08:44.000 232 33835.21 289.14 17118.88 88888.00 2019-08-20 00:08:45.000 232 33835.19 289.15 17118.86 37920.39 2019-08-20 00:08:46.000 232 33835.19 289.15 17118.84 88888.00 2019-08-20 00:08:47.000 232 33835.19 289.14 17118.86 88888.00 2019-08-20 00:08:48.000 232 33835.17 289.16 17118.87 88888.00 2019-08-20 00:08:49.000 232 33835.17 289.15 17118.90 88888.00 2019-08-20 00:08:50.000 232 33835.14 289.15 17118.93 37920.21 2019-08-20 00:08:51.000 232 33835.13 289.17 17118.93 88888.00 2019-08-20 00:08:52.000 232 33835.12 289.16 17118.90 88888.00 2019-08-20 00:08:53.000 232 33835.12 289.18 17118.88 88888.00 2019-08-20 00:08:54.000 232 33835.08 289.16 17118.87 88888.00 2019-08-20 00:08:55.000 232 33835.05 289.22 17118.91 37920.19 2019-08-20 00:08:56.000 232 33835.04 289.24 17118.92 88888.00 2019-08-20 00:08:57.000 232 33835.03 289.24 17118.94 88888.00 2019-08-20 00:08:58.000 232 33835.02 289.21 17118.98 88888.00 2019-08-20 00:08:59.000 232 33835.04 289.22 17118.95 88888.00 2019-08-20 00:09:00.000 232 33835.01 289.18 17118.95 37920.20 2019-08-20 00:09:01.000 232 33834.97 289.22 17118.94 88888.00 2019-08-20 00:09:02.000 232 33834.96 289.24 17118.90 88888.00 2019-08-20 00:09:03.000 232 33834.98 289.25 17118.91 88888.00 2019-08-20 00:09:04.000 232 33834.98 289.18 17118.94 88888.00 2019-08-20 00:09:05.000 232 33835.00 289.16 17118.97 37920.05 2019-08-20 00:09:06.000 232 33834.97 289.16 17118.96 88888.00 2019-08-20 00:09:07.000 232 33834.93 289.13 17118.94 88888.00 2019-08-20 00:09:08.000 232 33834.87 289.16 17118.93 88888.00 2019-08-20 00:09:09.000 232 33834.93 289.19 17118.91 88888.00 2019-08-20 00:09:10.000 232 33834.90 289.20 17118.91 37920.07 2019-08-20 00:09:11.000 232 33834.93 289.19 17118.93 88888.00 2019-08-20 00:09:12.000 232 33834.90 289.19 17118.92 88888.00 2019-08-20 00:09:13.000 232 33834.91 289.25 17118.93 88888.00 2019-08-20 00:09:14.000 232 33834.90 289.28 17118.91 88888.00 2019-08-20 00:09:15.000 232 33834.90 289.24 17118.91 37920.01 2019-08-20 00:09:16.000 232 33834.89 289.22 17118.91 88888.00 2019-08-20 00:09:17.000 232 33834.89 289.20 17118.90 88888.00 2019-08-20 00:09:18.000 232 33834.85 289.18 17118.85 88888.00 2019-08-20 00:09:19.000 232 33834.79 289.18 17118.84 88888.00 2019-08-20 00:09:20.000 232 33834.82 289.20 17118.84 37920.12 2019-08-20 00:09:21.000 232 33834.82 289.20 17118.81 88888.00 2019-08-20 00:09:22.000 232 33834.85 289.15 17118.84 88888.00 2019-08-20 00:09:23.000 232 33834.90 289.18 17118.86 88888.00 2019-08-20 00:09:24.000 232 33834.93 289.21 17118.84 88888.00 2019-08-20 00:09:25.000 232 33834.91 289.21 17118.89 37920.05 2019-08-20 00:09:26.000 232 33834.92 289.19 17118.92 88888.00 2019-08-20 00:09:27.000 232 33834.89 289.17 17118.88 88888.00 2019-08-20 00:09:28.000 232 33834.83 289.19 17118.86 88888.00 2019-08-20 00:09:29.000 232 33834.82 289.19 17118.84 88888.00 2019-08-20 00:09:30.000 232 33834.81 289.23 17118.84 37920.09 2019-08-20 00:09:31.000 232 33834.79 289.25 17118.89 88888.00 2019-08-20 00:09:32.000 232 33834.76 289.27 17118.89 88888.00 2019-08-20 00:09:33.000 232 33834.80 289.24 17118.85 88888.00 2019-08-20 00:09:34.000 232 33834.81 289.23 17118.86 88888.00 2019-08-20 00:09:35.000 232 33834.78 289.24 17118.88 37919.98 2019-08-20 00:09:36.000 232 33834.77 289.29 17118.87 88888.00 2019-08-20 00:09:37.000 232 33834.78 289.32 17118.89 88888.00 2019-08-20 00:09:38.000 232 33834.73 289.31 17118.90 88888.00 2019-08-20 00:09:39.000 232 33834.70 289.33 17118.91 88888.00 2019-08-20 00:09:40.000 232 33834.63 289.32 17118.90 37919.98 2019-08-20 00:09:41.000 232 33834.60 289.31 17118.89 88888.00 2019-08-20 00:09:42.000 232 33834.61 289.34 17118.88 88888.00 2019-08-20 00:09:43.000 232 33834.58 289.35 17118.88 88888.00 2019-08-20 00:09:44.000 232 33834.58 289.34 17118.89 88888.00 2019-08-20 00:09:45.000 232 33834.57 289.32 17118.86 37919.88 2019-08-20 00:09:46.000 232 33834.53 289.31 17118.87 88888.00 2019-08-20 00:09:47.000 232 33834.48 289.34 17118.87 88888.00 2019-08-20 00:09:48.000 232 33834.46 289.36 17118.90 88888.00 2019-08-20 00:09:49.000 232 33834.45 289.39 17118.86 88888.00 2019-08-20 00:09:50.000 232 33834.36 289.40 17118.86 37919.75 2019-08-20 00:09:51.000 232 33834.37 289.37 17118.88 88888.00 2019-08-20 00:09:52.000 232 33834.35 289.36 17118.91 88888.00 2019-08-20 00:09:53.000 232 33834.30 289.40 17118.91 88888.00 2019-08-20 00:09:54.000 232 33834.27 289.40 17118.92 88888.00 2019-08-20 00:09:55.000 232 33834.28 289.37 17118.94 37919.69 2019-08-20 00:09:56.000 232 33834.26 289.37 17118.95 88888.00 2019-08-20 00:09:57.000 232 33834.20 289.40 17118.91 88888.00 2019-08-20 00:09:58.000 232 33834.17 289.39 17118.93 88888.00 2019-08-20 00:09:59.000 232 33834.11 289.40 17118.96 88888.00 2019-08-20 00:10:00.000 232 33834.10 289.36 17118.98 37919.55 2019-08-20 00:10:01.000 232 33834.10 289.34 17118.98 88888.00 2019-08-20 00:10:02.000 232 33834.10 289.38 17118.99 88888.00 2019-08-20 00:10:03.000 232 33834.10 289.39 17119.00 88888.00 2019-08-20 00:10:04.000 232 33834.08 289.37 17118.98 88888.00 2019-08-20 00:10:05.000 232 33834.10 289.39 17118.98 37919.51 2019-08-20 00:10:06.000 232 33834.02 289.38 17119.02 88888.00 2019-08-20 00:10:07.000 232 33833.98 289.38 17119.01 88888.00 2019-08-20 00:10:08.000 232 33833.97 289.38 17119.00 88888.00 2019-08-20 00:10:09.000 232 33834.01 289.37 17119.02 88888.00 2019-08-20 00:10:10.000 232 33834.02 289.31 17119.05 37919.36 2019-08-20 00:10:11.000 232 33834.02 289.33 17118.99 88888.00 2019-08-20 00:10:12.000 232 33834.02 289.33 17118.94 88888.00 2019-08-20 00:10:13.000 232 33834.02 289.32 17118.95 88888.00 2019-08-20 00:10:14.000 232 33834.01 289.37 17118.99 88888.00 2019-08-20 00:10:15.000 232 33834.03 289.38 17119.00 37919.41 2019-08-20 00:10:16.000 232 33834.03 289.40 17118.98 88888.00 2019-08-20 00:10:17.000 232 33834.03 289.42 17119.01 88888.00 2019-08-20 00:10:18.000 232 33834.04 289.40 17118.99 88888.00 2019-08-20 00:10:19.000 232 33834.03 289.33 17118.97 88888.00 2019-08-20 00:10:20.000 232 33834.05 289.31 17118.97 37919.32 2019-08-20 00:10:21.000 232 33834.04 289.33 17118.94 88888.00 2019-08-20 00:10:22.000 232 33834.05 289.38 17118.94 88888.00 2019-08-20 00:10:23.000 232 33834.06 289.35 17118.95 88888.00 2019-08-20 00:10:24.000 232 33834.06 289.33 17118.97 88888.00 2019-08-20 00:10:25.000 232 33834.06 289.34 17118.96 37919.29 2019-08-20 00:10:26.000 232 33834.08 289.31 17118.97 88888.00 2019-08-20 00:10:27.000 232 33834.08 289.32 17119.00 88888.00 2019-08-20 00:10:28.000 232 33834.09 289.34 17118.97 88888.00 2019-08-20 00:10:29.000 232 33834.09 289.36 17118.94 88888.00 2019-08-20 00:10:30.000 232 33834.11 289.33 17118.98 37919.31 2019-08-20 00:10:31.000 232 33834.08 289.33 17118.99 88888.00 2019-08-20 00:10:32.000 232 33834.11 289.31 17118.99 88888.00 2019-08-20 00:10:33.000 232 33834.13 289.29 17118.93 88888.00 2019-08-20 00:10:34.000 232 33834.12 289.25 17118.93 88888.00 2019-08-20 00:10:35.000 232 33834.17 289.26 17118.91 37919.35 2019-08-20 00:10:36.000 232 33834.23 289.29 17118.92 88888.00 2019-08-20 00:10:37.000 232 33834.22 289.32 17118.94 88888.00 2019-08-20 00:10:38.000 232 33834.18 289.31 17118.94 88888.00 2019-08-20 00:10:39.000 232 33834.19 289.28 17118.96 88888.00 2019-08-20 00:10:40.000 232 33834.18 289.27 17118.94 37919.45 2019-08-20 00:10:41.000 232 33834.22 289.28 17118.92 88888.00 2019-08-20 00:10:42.000 232 33834.25 289.25 17118.93 88888.00 2019-08-20 00:10:43.000 232 33834.24 289.26 17118.96 88888.00 2019-08-20 00:10:44.000 232 33834.23 289.22 17118.95 88888.00 2019-08-20 00:10:45.000 232 33834.26 289.17 17118.93 37919.43 2019-08-20 00:10:46.000 232 33834.24 289.20 17118.89 88888.00 2019-08-20 00:10:47.000 232 33834.24 289.21 17118.89 88888.00 2019-08-20 00:10:48.000 232 33834.26 289.18 17118.89 88888.00 2019-08-20 00:10:49.000 232 33834.29 289.17 17118.87 88888.00 2019-08-20 00:10:50.000 232 33834.30 289.20 17118.91 37919.56 2019-08-20 00:10:51.000 232 33834.30 289.20 17118.91 88888.00 2019-08-20 00:10:52.000 232 33834.35 289.17 17118.93 88888.00 2019-08-20 00:10:53.000 232 33834.36 289.19 17118.92 88888.00 2019-08-20 00:10:54.000 232 33834.38 289.24 17118.89 88888.00 2019-08-20 00:10:55.000 232 33834.37 289.22 17118.89 37919.62 2019-08-20 00:10:56.000 232 33834.38 289.17 17118.89 88888.00 2019-08-20 00:10:57.000 232 33834.42 289.21 17118.91 88888.00 2019-08-20 00:10:58.000 232 33834.43 289.21 17118.93 88888.00 2019-08-20 00:10:59.000 232 33834.48 289.22 17118.92 88888.00 2019-08-20 00:11:00.000 232 33834.48 289.22 17118.92 37919.70 2019-08-20 00:11:01.000 232 33834.51 289.18 17118.94 88888.00 2019-08-20 00:11:02.000 232 33834.49 289.20 17118.92 88888.00 2019-08-20 00:11:03.000 232 33834.51 289.17 17118.95 88888.00 2019-08-20 00:11:04.000 232 33834.53 289.21 17118.97 88888.00 2019-08-20 00:11:05.000 232 33834.52 289.24 17118.99 37919.73 2019-08-20 00:11:06.000 232 33834.54 289.23 17118.97 88888.00 2019-08-20 00:11:07.000 232 33834.50 289.21 17118.94 88888.00 2019-08-20 00:11:08.000 232 33834.50 289.21 17118.95 88888.00 2019-08-20 00:11:09.000 232 33834.51 289.25 17118.98 88888.00 2019-08-20 00:11:10.000 232 33834.51 289.26 17118.98 37919.74 2019-08-20 00:11:11.000 232 33834.55 289.26 17118.94 88888.00 2019-08-20 00:11:12.000 232 33834.56 289.22 17118.94 88888.00 2019-08-20 00:11:13.000 232 33834.54 289.22 17118.92 88888.00 2019-08-20 00:11:14.000 232 33834.55 289.23 17118.94 88888.00 2019-08-20 00:11:15.000 232 33834.56 289.24 17118.97 37919.76 2019-08-20 00:11:16.000 232 33834.55 289.21 17118.99 88888.00 2019-08-20 00:11:17.000 232 33834.52 289.23 17118.99 88888.00 2019-08-20 00:11:18.000 232 33834.53 289.22 17119.00 88888.00 2019-08-20 00:11:19.000 232 33834.51 289.20 17119.00 88888.00 2019-08-20 00:11:20.000 232 33834.50 289.20 17119.02 37919.77 2019-08-20 00:11:21.000 232 33834.55 289.25 17119.00 88888.00 2019-08-20 00:11:22.000 232 33834.55 289.25 17118.98 88888.00 2019-08-20 00:11:23.000 232 33834.57 289.25 17118.99 88888.00 2019-08-20 00:11:24.000 232 33834.54 289.23 17118.96 88888.00 2019-08-20 00:11:25.000 232 33834.54 289.25 17119.01 37919.75 2019-08-20 00:11:26.000 232 33834.55 289.23 17119.04 88888.00 2019-08-20 00:11:27.000 232 33834.57 289.23 17118.97 88888.00 2019-08-20 00:11:28.000 232 33834.56 289.23 17118.98 88888.00 2019-08-20 00:11:29.000 232 33834.57 289.25 17118.98 88888.00 2019-08-20 00:11:30.000 232 33834.51 289.30 17118.97 37919.77 2019-08-20 00:11:31.000 232 33834.46 289.26 17118.96 88888.00 2019-08-20 00:11:32.000 232 33834.47 289.26 17118.94 88888.00 2019-08-20 00:11:33.000 232 33834.46 289.29 17118.93 88888.00 2019-08-20 00:11:34.000 232 33834.46 289.30 17118.91 88888.00 2019-08-20 00:11:35.000 232 33834.51 289.35 17118.93 37919.63 2019-08-20 00:11:36.000 232 33834.51 289.29 17118.97 88888.00 2019-08-20 00:11:37.000 232 33834.46 289.20 17119.00 88888.00 2019-08-20 00:11:38.000 232 33834.46 289.18 17119.00 88888.00 2019-08-20 00:11:39.000 232 33834.47 289.22 17118.97 88888.00 2019-08-20 00:11:40.000 232 33834.48 289.20 17119.00 37919.62 2019-08-20 00:11:41.000 232 33834.49 289.21 17118.99 88888.00 2019-08-20 00:11:42.000 232 33834.48 289.23 17118.99 88888.00 2019-08-20 00:11:43.000 232 33834.47 289.22 17118.95 88888.00 2019-08-20 00:11:44.000 232 33834.48 289.24 17118.92 88888.00 2019-08-20 00:11:45.000 232 33834.45 289.27 17118.94 37919.60 2019-08-20 00:11:46.000 232 33834.44 289.25 17118.95 88888.00 2019-08-20 00:11:47.000 232 33834.45 289.28 17118.98 88888.00 2019-08-20 00:11:48.000 232 33834.46 289.30 17118.96 88888.00 2019-08-20 00:11:49.000 232 33834.42 289.31 17118.92 88888.00 2019-08-20 00:11:50.000 232 33834.41 289.29 17118.89 37919.59 2019-08-20 00:11:51.000 232 33834.39 289.25 17118.92 88888.00 2019-08-20 00:11:52.000 232 33834.39 289.25 17118.93 88888.00 2019-08-20 00:11:53.000 232 33834.40 289.30 17118.90 88888.00 2019-08-20 00:11:54.000 232 33834.38 289.33 17118.89 88888.00 2019-08-20 00:11:55.000 232 33834.36 289.34 17118.94 37919.60 2019-08-20 00:11:56.000 232 33834.35 289.38 17118.93 88888.00 2019-08-20 00:11:57.000 232 33834.35 289.41 17118.94 88888.00 2019-08-20 00:11:58.000 232 33834.36 289.40 17118.91 88888.00 2019-08-20 00:11:59.000 232 33834.31 289.36 17118.92 88888.00 2019-08-20 00:12:00.000 232 33834.29 289.34 17118.90 37919.66 2019-08-20 00:12:01.000 232 33834.39 289.38 17118.88 88888.00 2019-08-20 00:12:02.000 232 33834.40 289.38 17118.93 88888.00 2019-08-20 00:12:03.000 232 33834.38 289.38 17118.95 88888.00 2019-08-20 00:12:04.000 232 33834.38 289.37 17118.95 88888.00 2019-08-20 00:12:05.000 232 33834.38 289.36 17118.94 37919.60 2019-08-20 00:12:06.000 232 33834.36 289.36 17118.91 88888.00 2019-08-20 00:12:07.000 232 33834.38 289.32 17118.93 88888.00 2019-08-20 00:12:08.000 232 33834.38 289.33 17118.93 88888.00 2019-08-20 00:12:09.000 232 33834.40 289.34 17118.92 88888.00 2019-08-20 00:12:10.000 232 33834.40 289.36 17118.94 37919.55 2019-08-20 00:12:11.000 232 33834.38 289.38 17118.92 88888.00 2019-08-20 00:12:12.000 232 33834.38 289.37 17118.95 88888.00 2019-08-20 00:12:13.000 232 33834.40 289.36 17118.95 88888.00 2019-08-20 00:12:14.000 232 33834.38 289.38 17118.93 88888.00 2019-08-20 00:12:15.000 232 33834.36 289.37 17118.92 37919.59 2019-08-20 00:12:16.000 232 33834.41 289.39 17118.89 88888.00 2019-08-20 00:12:17.000 232 33834.39 289.42 17118.90 88888.00 2019-08-20 00:12:18.000 232 33834.39 289.42 17118.94 88888.00 2019-08-20 00:12:19.000 232 33834.39 289.42 17118.98 88888.00 2019-08-20 00:12:20.000 232 33834.43 289.43 17118.95 37919.64 2019-08-20 00:12:21.000 232 33834.43 289.40 17118.93 88888.00 2019-08-20 00:12:22.000 232 33834.42 289.41 17118.92 88888.00 2019-08-20 00:12:23.000 232 33834.40 289.43 17118.88 88888.00 2019-08-20 00:12:24.000 232 33834.38 289.40 17118.89 88888.00 2019-08-20 00:12:25.000 232 33834.42 289.39 17118.90 37919.59 2019-08-20 00:12:26.000 232 33834.39 289.36 17118.86 88888.00 2019-08-20 00:12:27.000 232 33834.42 289.42 17118.87 88888.00 2019-08-20 00:12:28.000 232 33834.38 289.40 17118.85 88888.00 2019-08-20 00:12:29.000 232 33834.41 289.34 17118.84 88888.00 2019-08-20 00:12:30.000 232 33834.40 289.33 17118.88 37919.62 2019-08-20 00:12:31.000 232 33834.38 289.33 17118.88 88888.00 2019-08-20 00:12:32.000 232 33834.43 289.36 17118.85 88888.00 2019-08-20 00:12:33.000 232 33834.43 289.38 17118.86 88888.00 2019-08-20 00:12:34.000 232 33834.48 289.38 17118.88 88888.00 2019-08-20 00:12:35.000 232 33834.48 289.37 17118.88 37919.65 2019-08-20 00:12:36.000 232 33834.49 289.37 17118.89 88888.00 2019-08-20 00:12:37.000 232 33834.47 289.38 17118.86 88888.00 2019-08-20 00:12:38.000 232 33834.49 289.41 17118.89 88888.00 2019-08-20 00:12:39.000 232 33834.48 289.39 17118.89 88888.00 2019-08-20 00:12:40.000 232 33834.48 289.38 17118.85 37919.63 2019-08-20 00:12:41.000 232 33834.47 289.40 17118.86 88888.00 2019-08-20 00:12:42.000 232 33834.47 289.42 17118.87 88888.00 2019-08-20 00:12:43.000 232 33834.48 289.45 17118.87 88888.00 2019-08-20 00:12:44.000 232 33834.46 289.41 17118.86 88888.00 2019-08-20 00:12:45.000 232 33834.47 289.44 17118.88 37919.67 2019-08-20 00:12:46.000 232 33834.51 289.44 17118.87 88888.00 2019-08-20 00:12:47.000 232 33834.54 289.44 17118.88 88888.00 2019-08-20 00:12:48.000 232 33834.58 289.49 17118.90 88888.00 2019-08-20 00:12:49.000 232 33834.59 289.50 17118.88 88888.00 2019-08-20 00:12:50.000 232 33834.53 289.46 17118.85 37919.76 2019-08-20 00:12:51.000 232 33834.53 289.41 17118.86 88888.00 2019-08-20 00:12:52.000 232 33834.58 289.44 17118.88 88888.00 2019-08-20 00:12:53.000 232 33834.60 289.47 17118.90 88888.00 2019-08-20 00:12:54.000 232 33834.58 289.49 17118.94 88888.00 2019-08-20 00:12:55.000 232 33834.63 289.48 17118.93 37919.78 2019-08-20 00:12:56.000 232 33834.62 289.44 17118.90 88888.00 2019-08-20 00:12:57.000 232 33834.59 289.49 17118.92 88888.00 2019-08-20 00:12:58.000 232 33834.64 289.48 17118.94 88888.00 2019-08-20 00:12:59.000 232 33834.70 289.48 17118.90 88888.00 2019-08-20 00:13:00.000 232 33834.69 289.47 17118.91 37919.82 2019-08-20 00:13:01.000 232 33834.67 289.43 17118.89 88888.00 2019-08-20 00:13:02.000 232 33834.66 289.45 17118.87 88888.00 2019-08-20 00:13:03.000 232 33834.64 289.51 17118.86 88888.00 2019-08-20 00:13:04.000 232 33834.64 289.52 17118.90 88888.00 2019-08-20 00:13:05.000 232 33834.59 289.51 17118.88 37919.77 2019-08-20 00:13:06.000 232 33834.58 289.52 17118.87 88888.00 2019-08-20 00:13:07.000 232 33834.53 289.50 17118.88 88888.00 2019-08-20 00:13:08.000 232 33834.50 289.49 17118.91 88888.00 2019-08-20 00:13:09.000 232 33834.46 289.51 17118.91 88888.00 2019-08-20 00:13:10.000 232 33834.42 289.52 17118.90 37919.65 2019-08-20 00:13:11.000 232 33834.41 289.55 17118.93 88888.00 2019-08-20 00:13:12.000 232 33834.38 289.55 17118.93 88888.00 2019-08-20 00:13:13.000 232 33834.37 289.56 17118.94 88888.00 2019-08-20 00:13:14.000 232 33834.32 289.54 17118.95 88888.00 2019-08-20 00:13:15.000 232 33834.24 289.57 17118.92 37919.57 2019-08-20 00:13:16.000 232 33834.20 289.59 17118.94 88888.00 2019-08-20 00:13:17.000 232 33834.18 289.58 17118.93 88888.00 2019-08-20 00:13:18.000 232 33834.16 289.60 17118.92 88888.00 2019-08-20 00:13:19.000 232 33834.15 289.62 17118.90 88888.00 2019-08-20 00:13:20.000 232 33834.11 289.60 17118.93 37919.36 2019-08-20 00:13:21.000 232 33834.08 289.58 17118.91 88888.00 2019-08-20 00:13:22.000 232 33834.05 289.57 17118.91 88888.00 2019-08-20 00:13:23.000 232 33834.05 289.58 17118.91 88888.00 2019-08-20 00:13:24.000 232 33834.05 289.58 17118.92 88888.00 2019-08-20 00:13:25.000 232 33834.01 289.59 17118.94 37919.43 2019-08-20 00:13:26.000 232 33833.96 289.60 17118.91 88888.00 2019-08-20 00:13:27.000 232 33833.94 289.63 17118.89 88888.00 2019-08-20 00:13:28.000 232 33833.93 289.65 17118.91 88888.00 2019-08-20 00:13:29.000 232 33833.88 289.66 17118.92 88888.00 2019-08-20 00:13:30.000 232 33833.85 289.65 17118.90 37919.30 2019-08-20 00:13:31.000 232 33833.83 289.62 17118.92 88888.00 2019-08-20 00:13:32.000 232 33833.80 289.61 17118.95 88888.00 2019-08-20 00:13:33.000 232 33833.78 289.59 17118.89 88888.00 2019-08-20 00:13:34.000 232 33833.79 289.59 17118.91 88888.00 2019-08-20 00:13:35.000 232 33833.84 289.58 17118.95 37919.16 2019-08-20 00:13:36.000 232 33833.86 289.62 17118.96 88888.00 2019-08-20 00:13:37.000 232 33833.85 289.63 17118.98 88888.00 2019-08-20 00:13:38.000 232 33833.88 289.63 17119.00 88888.00 2019-08-20 00:13:39.000 232 33833.90 289.62 17118.98 88888.00 2019-08-20 00:13:40.000 232 33833.89 289.60 17118.96 37919.24 2019-08-20 00:13:41.000 232 33833.91 289.59 17118.97 88888.00 2019-08-20 00:13:42.000 232 33833.92 289.60 17118.94 88888.00 2019-08-20 00:13:43.000 232 33833.92 289.60 17118.94 88888.00 2019-08-20 00:13:44.000 232 33833.97 289.60 17118.92 88888.00 2019-08-20 00:13:45.000 232 33833.98 289.61 17118.92 37919.23 2019-08-20 00:13:46.000 232 33833.98 289.61 17118.93 88888.00 2019-08-20 00:13:47.000 232 33834.03 289.60 17118.94 88888.00 2019-08-20 00:13:48.000 232 33834.02 289.61 17118.93 88888.00 2019-08-20 00:13:49.000 232 33834.01 289.61 17118.93 88888.00 2019-08-20 00:13:50.000 232 33834.06 289.60 17118.92 37919.20 2019-08-20 00:13:51.000 232 33834.15 289.59 17118.89 88888.00 2019-08-20 00:13:52.000 232 33834.14 289.60 17118.85 88888.00 2019-08-20 00:13:53.000 232 33834.14 289.62 17118.87 88888.00 2019-08-20 00:13:54.000 232 33834.18 289.64 17118.89 88888.00 2019-08-20 00:13:55.000 232 33834.22 289.61 17118.87 37919.38 2019-08-20 00:13:56.000 232 33834.28 289.62 17118.87 88888.00 2019-08-20 00:13:57.000 232 33834.27 289.63 17118.85 88888.00 2019-08-20 00:13:58.000 232 33834.26 289.62 17118.84 88888.00 2019-08-20 00:13:59.000 232 33834.27 289.61 17118.88 88888.00 2019-08-20 00:14:00.000 232 33834.28 289.58 17118.88 37919.48 2019-08-20 00:14:01.000 232 33834.29 289.55 17118.85 88888.00 2019-08-20 00:14:02.000 232 33834.29 289.57 17118.83 88888.00 2019-08-20 00:14:03.000 232 33834.27 289.62 17118.84 88888.00 2019-08-20 00:14:04.000 232 33834.29 289.58 17118.87 88888.00 2019-08-20 00:14:05.000 232 33834.32 289.55 17118.90 37919.56 2019-08-20 00:14:06.000 232 33834.34 289.52 17118.89 88888.00 2019-08-20 00:14:07.000 232 33834.33 289.57 17118.89 88888.00 2019-08-20 00:14:08.000 232 33834.29 289.55 17118.84 88888.00 2019-08-20 00:14:09.000 232 33834.26 289.58 17118.84 88888.00 2019-08-20 00:14:10.000 232 33834.26 289.55 17118.85 37919.60 2019-08-20 00:14:11.000 232 33834.30 289.57 17118.87 88888.00 2019-08-20 00:14:12.000 232 33834.31 289.56 17118.90 88888.00 2019-08-20 00:14:13.000 232 33834.27 289.58 17118.89 88888.00 2019-08-20 00:14:14.000 232 33834.27 289.57 17118.88 88888.00 2019-08-20 00:14:15.000 232 33834.24 289.55 17118.83 37919.59 2019-08-20 00:14:16.000 232 33834.25 289.55 17118.85 88888.00 2019-08-20 00:14:17.000 232 33834.27 289.58 17118.86 88888.00 2019-08-20 00:14:18.000 232 33834.23 289.58 17118.86 88888.00 2019-08-20 00:14:19.000 232 33834.18 289.59 17118.87 88888.00 2019-08-20 00:14:20.000 232 33834.19 289.54 17118.86 37919.41 2019-08-20 00:14:21.000 232 33834.22 289.54 17118.82 88888.00 2019-08-20 00:14:22.000 232 33834.24 289.51 17118.84 88888.00 2019-08-20 00:14:23.000 232 33834.25 289.50 17118.86 88888.00 2019-08-20 00:14:24.000 232 33834.28 289.49 17118.83 88888.00 2019-08-20 00:14:25.000 232 33834.35 289.54 17118.82 37919.56 2019-08-20 00:14:26.000 232 33834.36 289.50 17118.81 88888.00 2019-08-20 00:14:27.000 232 33834.36 289.52 17118.80 88888.00 2019-08-20 00:14:28.000 232 33834.38 289.51 17118.78 88888.00 2019-08-20 00:14:29.000 232 33834.42 289.49 17118.76 88888.00 2019-08-20 00:14:30.000 232 33834.48 289.47 17118.74 37919.55 2019-08-20 00:14:31.000 232 33834.48 289.49 17118.77 88888.00 2019-08-20 00:14:32.000 232 33834.51 289.47 17118.80 88888.00 2019-08-20 00:14:33.000 232 33834.59 289.40 17118.81 88888.00 2019-08-20 00:14:34.000 232 33834.59 289.38 17118.76 88888.00 2019-08-20 00:14:35.000 232 33834.60 289.41 17118.77 37919.75 2019-08-20 00:14:36.000 232 33834.60 289.45 17118.77 88888.00 2019-08-20 00:14:37.000 232 33834.65 289.43 17118.79 88888.00 2019-08-20 00:14:38.000 232 33834.64 289.42 17118.78 88888.00 2019-08-20 00:14:39.000 232 33834.68 289.40 17118.75 88888.00 2019-08-20 00:14:40.000 232 33834.71 289.42 17118.78 37919.84 2019-08-20 00:14:41.000 232 33834.70 289.41 17118.79 88888.00 2019-08-20 00:14:42.000 232 33834.67 289.43 17118.78 88888.00 2019-08-20 00:14:43.000 232 33834.67 289.43 17118.77 88888.00 2019-08-20 00:14:44.000 232 33834.68 289.42 17118.74 88888.00 2019-08-20 00:14:45.000 232 33834.66 289.41 17118.75 37919.86 2019-08-20 00:14:46.000 232 33834.63 289.41 17118.77 88888.00 2019-08-20 00:14:47.000 232 33834.59 289.47 17118.79 88888.00 2019-08-20 00:14:48.000 232 33834.53 289.49 17118.77 88888.00 2019-08-20 00:14:49.000 232 33834.50 289.50 17118.79 88888.00 2019-08-20 00:14:50.000 232 33834.49 289.50 17118.81 37919.85 2019-08-20 00:14:51.000 232 33834.45 289.50 17118.81 88888.00 2019-08-20 00:14:52.000 232 33834.44 289.50 17118.77 88888.00 2019-08-20 00:14:53.000 232 33834.42 289.54 17118.76 88888.00 2019-08-20 00:14:54.000 232 33834.41 289.54 17118.78 88888.00 2019-08-20 00:14:55.000 232 33834.41 289.54 17118.78 37919.68 2019-08-20 00:14:56.000 232 33834.37 289.51 17118.77 88888.00 2019-08-20 00:14:57.000 232 33834.36 289.51 17118.79 88888.00 2019-08-20 00:14:58.000 232 33834.33 289.54 17118.77 88888.00 2019-08-20 00:14:59.000 232 33834.33 289.54 17118.77 88888.00 2019-08-20 00:15:00.000 232 33834.33 289.57 17118.80 37919.55 2019-08-20 00:15:01.000 232 33834.31 289.56 17118.85 88888.00 2019-08-20 00:15:02.000 232 33834.26 289.54 17118.86 88888.00 2019-08-20 00:15:03.000 232 33834.24 289.53 17118.81 88888.00 2019-08-20 00:15:04.000 232 33834.22 289.58 17118.81 88888.00 2019-08-20 00:15:05.000 232 33834.23 289.57 17118.81 37919.48 2019-08-20 00:15:06.000 232 33834.21 289.60 17118.78 88888.00 2019-08-20 00:15:07.000 232 33834.21 289.61 17118.76 88888.00 2019-08-20 00:15:08.000 232 33834.25 289.60 17118.77 88888.00 2019-08-20 00:15:09.000 232 33834.26 289.61 17118.80 88888.00 2019-08-20 00:15:10.000 232 33834.27 289.65 17118.79 37919.53 2019-08-20 00:15:11.000 232 33834.25 289.66 17118.83 88888.00 2019-08-20 00:15:12.000 232 33834.23 289.63 17118.81 88888.00 2019-08-20 00:15:13.000 232 33834.29 289.64 17118.81 88888.00 2019-08-20 00:15:14.000 232 33834.32 289.61 17118.78 88888.00 2019-08-20 00:15:15.000 232 33834.36 289.59 17118.75 37919.49 2019-08-20 00:15:16.000 232 33834.36 289.60 17118.77 88888.00 2019-08-20 00:15:17.000 232 33834.37 289.60 17118.79 88888.00 2019-08-20 00:15:18.000 232 33834.36 289.57 17118.79 88888.00 2019-08-20 00:15:19.000 232 33834.38 289.61 17118.81 88888.00 2019-08-20 00:15:20.000 232 33834.41 289.62 17118.85 37919.66 2019-08-20 00:15:21.000 232 33834.45 289.58 17118.87 88888.00 2019-08-20 00:15:22.000 232 33834.45 289.55 17118.85 88888.00 2019-08-20 00:15:23.000 232 33834.43 289.52 17118.85 88888.00 2019-08-20 00:15:24.000 232 33834.43 289.53 17118.85 88888.00 2019-08-20 00:15:25.000 232 33834.44 289.56 17118.86 37919.62 2019-08-20 00:15:26.000 232 33834.49 289.61 17118.82 88888.00 2019-08-20 00:15:27.000 232 33834.51 289.61 17118.81 88888.00 2019-08-20 00:15:28.000 232 33834.51 289.56 17118.79 88888.00 2019-08-20 00:15:29.000 232 33834.53 289.54 17118.80 88888.00 2019-08-20 00:15:30.000 232 33834.61 289.52 17118.84 37919.71 2019-08-20 00:15:31.000 232 33834.68 289.54 17118.82 88888.00 2019-08-20 00:15:32.000 232 33834.71 289.55 17118.79 88888.00 2019-08-20 00:15:33.000 232 33834.74 289.54 17118.74 88888.00 2019-08-20 00:15:34.000 232 33834.80 289.50 17118.71 88888.00 2019-08-20 00:15:35.000 232 33834.85 289.50 17118.73 37919.88 2019-08-20 00:15:36.000 232 33834.90 289.46 17118.76 88888.00 2019-08-20 00:15:37.000 232 33834.98 289.45 17118.73 88888.00 2019-08-20 00:15:38.000 232 33835.01 289.41 17118.73 88888.00 2019-08-20 00:15:39.000 232 33835.04 289.42 17118.70 88888.00 2019-08-20 00:15:40.000 232 33835.09 289.39 17118.67 37920.14 2019-08-20 00:15:41.000 232 33835.13 289.39 17118.67 88888.00 2019-08-20 00:15:42.000 232 33835.14 289.38 17118.64 88888.00 2019-08-20 00:15:43.000 232 33835.18 289.40 17118.62 88888.00 2019-08-20 00:15:44.000 232 33835.24 289.40 17118.64 88888.00 2019-08-20 00:15:45.000 232 33835.26 289.37 17118.65 37920.25 2019-08-20 00:15:46.000 232 33835.27 289.40 17118.62 88888.00 2019-08-20 00:15:47.000 232 33835.27 289.40 17118.65 88888.00 2019-08-20 00:15:48.000 232 33835.27 289.39 17118.62 88888.00 2019-08-20 00:15:49.000 232 33835.30 289.38 17118.61 88888.00 2019-08-20 00:15:50.000 232 33835.29 289.38 17118.66 37920.37 2019-08-20 00:15:51.000 232 33835.30 289.40 17118.64 88888.00 2019-08-20 00:15:52.000 232 33835.26 289.40 17118.61 88888.00 2019-08-20 00:15:53.000 232 33835.25 289.42 17118.62 88888.00 2019-08-20 00:15:54.000 232 33835.25 289.41 17118.69 88888.00 2019-08-20 00:15:55.000 232 33835.26 289.41 17118.71 37920.29 2019-08-20 00:15:56.000 232 33835.24 289.43 17118.70 88888.00 2019-08-20 00:15:57.000 232 33835.25 289.43 17118.66 88888.00 2019-08-20 00:15:58.000 232 33835.27 289.46 17118.65 88888.00 2019-08-20 00:15:59.000 232 33835.28 289.43 17118.65 88888.00 2019-08-20 00:16:00.000 232 33835.25 289.46 17118.62 37920.35 2019-08-20 00:16:01.000 232 33835.26 289.46 17118.65 88888.00 2019-08-20 00:16:02.000 232 33835.20 289.46 17118.65 88888.00 2019-08-20 00:16:03.000 232 33835.18 289.53 17118.66 88888.00 2019-08-20 00:16:04.000 232 33835.16 289.58 17118.65 88888.00 2019-08-20 00:16:05.000 232 33835.14 289.57 17118.65 37920.34 2019-08-20 00:16:06.000 232 33835.17 289.56 17118.65 88888.00 2019-08-20 00:16:07.000 232 33835.16 289.57 17118.60 88888.00 2019-08-20 00:16:08.000 232 33835.14 289.59 17118.58 88888.00 2019-08-20 00:16:09.000 232 33835.17 289.57 17118.60 88888.00 2019-08-20 00:16:10.000 232 33835.13 289.57 17118.62 37920.32 2019-08-20 00:16:11.000 232 33835.14 289.56 17118.64 88888.00 2019-08-20 00:16:12.000 232 33835.17 289.52 17118.67 88888.00 2019-08-20 00:16:13.000 232 33835.19 289.53 17118.65 88888.00 2019-08-20 00:16:14.000 232 33835.18 289.54 17118.64 88888.00 2019-08-20 00:16:15.000 232 33835.19 289.55 17118.60 37920.29 2019-08-20 00:16:16.000 232 33835.21 289.57 17118.60 88888.00 2019-08-20 00:16:17.000 232 33835.23 289.59 17118.61 88888.00 2019-08-20 00:16:18.000 232 33835.26 289.62 17118.62 88888.00 2019-08-20 00:16:19.000 232 33835.21 289.61 17118.62 88888.00 2019-08-20 00:16:20.000 232 33835.21 289.62 17118.66 37920.36 2019-08-20 00:16:21.000 232 33835.27 289.63 17118.67 88888.00 2019-08-20 00:16:22.000 232 33835.24 289.61 17118.65 88888.00 2019-08-20 00:16:23.000 232 33835.19 289.60 17118.66 88888.00 2019-08-20 00:16:24.000 232 33835.21 289.59 17118.66 88888.00 2019-08-20 00:16:25.000 232 33835.21 289.57 17118.64 37920.36 2019-08-20 00:16:26.000 232 33835.24 289.59 17118.59 88888.00 2019-08-20 00:16:27.000 232 33835.25 289.57 17118.59 88888.00 2019-08-20 00:16:28.000 232 33835.26 289.56 17118.58 88888.00 2019-08-20 00:16:29.000 232 33835.30 289.54 17118.58 88888.00 2019-08-20 00:16:30.000 232 33835.33 289.52 17118.56 37920.32 2019-08-20 00:16:31.000 232 33835.33 289.52 17118.59 88888.00 2019-08-20 00:16:32.000 232 33835.34 289.48 17118.62 88888.00 2019-08-20 00:16:33.000 232 33835.38 289.51 17118.68 88888.00 2019-08-20 00:16:34.000 232 33835.37 289.54 17118.70 88888.00 2019-08-20 00:16:35.000 232 33835.38 289.51 17118.68 37920.44 2019-08-20 00:16:36.000 232 33835.44 289.51 17118.62 88888.00 2019-08-20 00:16:37.000 232 33835.47 289.47 17118.57 88888.00 2019-08-20 00:16:38.000 232 33835.48 289.44 17118.62 88888.00 2019-08-20 00:16:39.000 232 33835.51 289.42 17118.61 88888.00 2019-08-20 00:16:40.000 232 33835.52 289.40 17118.62 37920.57 2019-08-20 00:16:41.000 232 33835.50 289.41 17118.58 88888.00 2019-08-20 00:16:42.000 232 33835.52 289.38 17118.54 88888.00 2019-08-20 00:16:43.000 232 33835.53 289.38 17118.58 88888.00 2019-08-20 00:16:44.000 232 33835.52 289.40 17118.58 88888.00 2019-08-20 00:16:45.000 232 33835.53 289.42 17118.60 37920.52 2019-08-20 00:16:46.000 232 33835.52 289.39 17118.58 88888.00 2019-08-20 00:16:47.000 232 33835.50 289.39 17118.62 88888.00 2019-08-20 00:16:48.000 232 33835.50 289.36 17118.62 88888.00 2019-08-20 00:16:49.000 232 33835.52 289.35 17118.60 88888.00 2019-08-20 00:16:50.000 232 33835.51 289.37 17118.60 37920.58 2019-08-20 00:16:51.000 232 33835.48 289.41 17118.57 88888.00 2019-08-20 00:16:52.000 232 33835.50 289.41 17118.56 88888.00 2019-08-20 00:16:53.000 232 33835.55 289.41 17118.59 88888.00 2019-08-20 00:16:54.000 232 33835.51 289.46 17118.55 88888.00 2019-08-20 00:16:55.000 232 33835.47 289.46 17118.54 37920.62 2019-08-20 00:16:56.000 232 33835.49 289.43 17118.59 88888.00 2019-08-20 00:16:57.000 232 33835.44 289.40 17118.59 88888.00 2019-08-20 00:16:58.000 232 33835.42 289.40 17118.60 88888.00 2019-08-20 00:16:59.000 232 33835.38 289.36 17118.62 88888.00 2019-08-20 00:17:00.000 232 33835.38 289.40 17118.58 37920.48 2019-08-20 00:17:01.000 232 33835.43 289.36 17118.56 88888.00 2019-08-20 00:17:02.000 232 33835.42 289.33 17118.55 88888.00 2019-08-20 00:17:03.000 232 33835.39 289.39 17118.59 88888.00 2019-08-20 00:17:04.000 232 33835.41 289.41 17118.64 88888.00 2019-08-20 00:17:05.000 232 33835.43 289.39 17118.61 37920.44 2019-08-20 00:17:06.000 232 33835.43 289.37 17118.58 88888.00 2019-08-20 00:17:07.000 232 33835.44 289.36 17118.58 88888.00 2019-08-20 00:17:08.000 232 33835.46 289.37 17118.60 88888.00 2019-08-20 00:17:09.000 232 33835.45 289.39 17118.59 88888.00 2019-08-20 00:17:10.000 232 33835.46 289.37 17118.62 37920.50 2019-08-20 00:17:11.000 232 33835.44 289.42 17118.67 88888.00 2019-08-20 00:17:12.000 232 33835.45 289.40 17118.66 88888.00 2019-08-20 00:17:13.000 232 33835.47 289.39 17118.67 88888.00 2019-08-20 00:17:14.000 232 33835.46 289.33 17118.67 88888.00 2019-08-20 00:17:15.000 232 33835.47 289.37 17118.68 37920.57 2019-08-20 00:17:16.000 232 33835.50 289.37 17118.70 88888.00 2019-08-20 00:17:17.000 232 33835.48 289.39 17118.75 88888.00 2019-08-20 00:17:18.000 232 33835.49 289.39 17118.74 88888.00 2019-08-20 00:17:19.000 232 33835.47 289.41 17118.72 88888.00 2019-08-20 00:17:20.000 232 33835.40 289.41 17118.71 37920.56 2019-08-20 00:17:21.000 232 33835.39 289.37 17118.72 88888.00 2019-08-20 00:17:22.000 232 33835.33 289.37 17118.76 88888.00 2019-08-20 00:17:23.000 232 33835.26 289.40 17118.79 88888.00 2019-08-20 00:17:24.000 232 33835.24 289.45 17118.76 88888.00 2019-08-20 00:17:25.000 232 33835.24 289.47 17118.78 37920.48 2019-08-20 00:17:26.000 232 33835.19 289.43 17118.77 88888.00 2019-08-20 00:17:27.000 232 33835.13 289.43 17118.78 88888.00 2019-08-20 00:17:28.000 232 33835.08 289.45 17118.73 88888.00 2019-08-20 00:17:29.000 232 33835.03 289.43 17118.71 88888.00 2019-08-20 00:17:30.000 232 33834.97 289.41 17118.73 37920.24 2019-08-20 00:17:31.000 232 33834.93 289.45 17118.75 88888.00 2019-08-20 00:17:32.000 232 33834.90 289.44 17118.77 88888.00 2019-08-20 00:17:33.000 232 33834.88 289.43 17118.79 88888.00 2019-08-20 00:17:34.000 232 33834.85 289.41 17118.76 88888.00 2019-08-20 00:17:35.000 232 33834.80 289.36 17118.75 37920.05 2019-08-20 00:17:36.000 232 33834.81 289.39 17118.71 88888.00 2019-08-20 00:17:37.000 232 33834.76 289.43 17118.76 88888.00 2019-08-20 00:17:38.000 232 33834.74 289.45 17118.78 88888.00 2019-08-20 00:17:39.000 232 33834.76 289.44 17118.77 88888.00 2019-08-20 00:17:40.000 232 33834.75 289.41 17118.77 37919.92 2019-08-20 00:17:41.000 232 33834.78 289.43 17118.78 88888.00 2019-08-20 00:17:42.000 232 33834.77 289.46 17118.78 88888.00 2019-08-20 00:17:43.000 232 33834.80 289.46 17118.79 88888.00 2019-08-20 00:17:44.000 232 33834.80 289.42 17118.80 88888.00 2019-08-20 00:17:45.000 232 33834.80 289.45 17118.81 37920.02 2019-08-20 00:17:46.000 232 33834.84 289.47 17118.82 88888.00 2019-08-20 00:17:47.000 232 33834.81 289.42 17118.84 88888.00 2019-08-20 00:17:48.000 232 33834.81 289.45 17118.82 88888.00 2019-08-20 00:17:49.000 232 33834.83 289.45 17118.77 88888.00 2019-08-20 00:17:50.000 232 33834.83 289.44 17118.78 37919.99 2019-08-20 00:17:51.000 232 33834.86 289.42 17118.77 88888.00 2019-08-20 00:17:52.000 232 33834.89 289.41 17118.76 88888.00 2019-08-20 00:17:53.000 232 33834.93 289.44 17118.77 88888.00 2019-08-20 00:17:54.000 232 33834.93 289.44 17118.81 88888.00 2019-08-20 00:17:55.000 232 33834.96 289.39 17118.78 37920.04 2019-08-20 00:17:56.000 232 33835.00 289.41 17118.77 88888.00 2019-08-20 00:17:57.000 232 33835.02 289.43 17118.80 88888.00 2019-08-20 00:17:58.000 232 33835.05 289.40 17118.79 88888.00 2019-08-20 00:17:59.000 232 33835.09 289.42 17118.77 88888.00 2019-08-20 00:18:00.000 232 33835.16 289.41 17118.76 37920.17 2019-08-20 00:18:01.000 232 33835.22 289.43 17118.77 88888.00 2019-08-20 00:18:02.000 232 33835.24 289.42 17118.77 88888.00 2019-08-20 00:18:03.000 232 33835.31 289.38 17118.78 88888.00 2019-08-20 00:18:04.000 232 33835.35 289.36 17118.78 88888.00 2019-08-20 00:18:05.000 232 33835.43 289.35 17118.78 37920.33 2019-08-20 00:18:06.000 232 33835.44 289.36 17118.75 88888.00 2019-08-20 00:18:07.000 232 33835.47 289.40 17118.77 88888.00 2019-08-20 00:18:08.000 232 33835.53 289.41 17118.76 88888.00 2019-08-20 00:18:09.000 232 33835.57 289.41 17118.74 88888.00 2019-08-20 00:18:10.000 232 33835.62 289.41 17118.78 37920.59 2019-08-20 00:18:11.000 232 33835.72 289.41 17118.80 88888.00 2019-08-20 00:18:12.000 232 33835.78 289.42 17118.79 88888.00 2019-08-20 00:18:13.000 232 33835.81 289.41 17118.80 88888.00 2019-08-20 00:18:14.000 232 33835.85 289.38 17118.80 88888.00 2019-08-20 00:18:15.000 232 33835.89 289.38 17118.77 37920.68 2019-08-20 00:18:16.000 232 33835.92 289.37 17118.75 88888.00 2019-08-20 00:18:17.000 232 33835.99 289.37 17118.73 88888.00 2019-08-20 00:18:18.000 232 33836.03 289.36 17118.72 88888.00 2019-08-20 00:18:19.000 232 33836.05 289.37 17118.70 88888.00 2019-08-20 00:18:20.000 232 33836.10 289.34 17118.68 37921.02 2019-08-20 00:18:21.000 232 33836.17 289.33 17118.68 88888.00 2019-08-20 00:18:22.000 232 33836.23 289.38 17118.68 88888.00 2019-08-20 00:18:23.000 232 33836.26 289.37 17118.70 88888.00 2019-08-20 00:18:24.000 232 33836.31 289.34 17118.68 88888.00 2019-08-20 00:18:25.000 232 33836.37 289.33 17118.62 37921.13 2019-08-20 00:18:26.000 232 33836.42 289.36 17118.62 88888.00 2019-08-20 00:18:27.000 232 33836.44 289.37 17118.64 88888.00 2019-08-20 00:18:28.000 232 33836.46 289.33 17118.67 88888.00 2019-08-20 00:18:29.000 232 33836.45 289.31 17118.62 88888.00 2019-08-20 00:18:30.000 232 33836.52 289.31 17118.60 37921.32 2019-08-20 00:18:31.000 232 33836.55 289.34 17118.62 88888.00 2019-08-20 00:18:32.000 232 33836.59 289.34 17118.60 88888.00 2019-08-20 00:18:33.000 232 33836.63 289.31 17118.59 88888.00 2019-08-20 00:18:34.000 232 33836.64 289.31 17118.62 88888.00 2019-08-20 00:18:35.000 232 33836.67 289.28 17118.64 37921.60 2019-08-20 00:18:36.000 232 33836.70 289.26 17118.68 88888.00 2019-08-20 00:18:37.000 232 33836.69 289.27 17118.68 88888.00 2019-08-20 00:18:38.000 232 33836.68 289.31 17118.68 88888.00 2019-08-20 00:18:39.000 232 33836.66 289.29 17118.66 88888.00 2019-08-20 00:18:40.000 232 33836.65 289.27 17118.66 37921.62 2019-08-20 00:18:41.000 232 33836.63 289.27 17118.67 88888.00 2019-08-20 00:18:42.000 232 33836.61 289.31 17118.70 88888.00 2019-08-20 00:18:43.000 232 33836.57 289.31 17118.67 88888.00 2019-08-20 00:18:44.000 232 33836.53 289.31 17118.64 88888.00 2019-08-20 00:18:45.000 232 33836.46 289.31 17118.65 37921.53 2019-08-20 00:18:46.000 232 33836.43 289.34 17118.71 88888.00 2019-08-20 00:18:47.000 232 33836.36 289.31 17118.74 88888.00 2019-08-20 00:18:48.000 232 33836.33 289.34 17118.74 88888.00 2019-08-20 00:18:49.000 232 33836.28 289.33 17118.74 88888.00 2019-08-20 00:18:50.000 232 33836.23 289.38 17118.74 37921.39 2019-08-20 00:18:51.000 232 33836.22 289.41 17118.74 88888.00 2019-08-20 00:18:52.000 232 33836.17 289.43 17118.76 88888.00 2019-08-20 00:18:53.000 232 33836.11 289.41 17118.77 88888.00 2019-08-20 00:18:54.000 232 33836.08 289.41 17118.75 88888.00 2019-08-20 00:18:55.000 232 33836.08 289.45 17118.75 37921.20 2019-08-20 00:18:56.000 232 33836.04 289.44 17118.76 88888.00 2019-08-20 00:18:57.000 232 33835.99 289.40 17118.78 88888.00 2019-08-20 00:18:58.000 232 33835.96 289.41 17118.80 88888.00 2019-08-20 00:18:59.000 232 33835.93 289.40 17118.78 88888.00 2019-08-20 00:19:00.000 232 33835.95 289.43 17118.75 37921.11 2019-08-20 00:19:01.000 232 33835.94 289.45 17118.75 88888.00 2019-08-20 00:19:02.000 232 33835.87 289.48 17118.77 88888.00 2019-08-20 00:19:03.000 232 33835.84 289.48 17118.76 88888.00 2019-08-20 00:19:04.000 232 33835.84 289.49 17118.73 88888.00 2019-08-20 00:19:05.000 232 33835.85 289.49 17118.75 37920.96 2019-08-20 00:19:06.000 232 33835.85 289.44 17118.77 88888.00 2019-08-20 00:19:07.000 232 33835.87 289.45 17118.79 88888.00 2019-08-20 00:19:08.000 232 33835.87 289.48 17118.76 88888.00 2019-08-20 00:19:09.000 232 33835.88 289.47 17118.79 88888.00 2019-08-20 00:19:10.000 232 33835.85 289.46 17118.77 37920.87 2019-08-20 00:19:11.000 232 33835.81 289.48 17118.76 88888.00 2019-08-20 00:19:12.000 232 33835.82 289.43 17118.74 88888.00 2019-08-20 00:19:13.000 232 33835.79 289.43 17118.76 88888.00 2019-08-20 00:19:14.000 232 33835.81 289.42 17118.75 88888.00 2019-08-20 00:19:15.000 232 33835.86 289.40 17118.76 37920.91 2019-08-20 00:19:16.000 232 33835.90 289.42 17118.77 88888.00 2019-08-20 00:19:17.000 232 33835.89 289.41 17118.80 88888.00 2019-08-20 00:19:18.000 232 33835.92 289.40 17118.77 88888.00 2019-08-20 00:19:19.000 232 33835.91 289.41 17118.73 88888.00 2019-08-20 00:19:20.000 232 33835.93 289.35 17118.75 37920.95 2019-08-20 00:19:21.000 232 33835.97 289.36 17118.76 88888.00 2019-08-20 00:19:22.000 232 33835.96 289.41 17118.76 88888.00 2019-08-20 00:19:23.000 232 33835.93 289.41 17118.78 88888.00 2019-08-20 00:19:24.000 232 33835.96 289.36 17118.76 88888.00 2019-08-20 00:19:25.000 232 33835.94 289.34 17118.75 37920.98 2019-08-20 00:19:26.000 232 33835.90 289.35 17118.76 88888.00 2019-08-20 00:19:27.000 232 33835.94 289.36 17118.73 88888.00 2019-08-20 00:19:28.000 232 33835.99 289.41 17118.71 88888.00 2019-08-20 00:19:29.000 232 33836.01 289.41 17118.74 88888.00 2019-08-20 00:19:30.000 232 33836.02 289.40 17118.75 37921.03 2019-08-20 00:19:31.000 232 33836.04 289.41 17118.75 88888.00 2019-08-20 00:19:32.000 232 33836.03 289.37 17118.75 88888.00 2019-08-20 00:19:33.000 232 33836.01 289.39 17118.84 88888.00 2019-08-20 00:19:34.000 232 33836.05 289.43 17118.80 88888.00 2019-08-20 00:19:35.000 232 33836.08 289.42 17118.77 37921.11 2019-08-20 00:19:36.000 232 33836.11 289.42 17118.78 88888.00 2019-08-20 00:19:37.000 232 33836.13 289.41 17118.75 88888.00 2019-08-20 00:19:38.000 232 33836.15 289.41 17118.77 88888.00 2019-08-20 00:19:39.000 232 33836.17 289.42 17118.81 88888.00 2019-08-20 00:19:40.000 232 33836.19 289.42 17118.83 37921.09 2019-08-20 00:19:41.000 232 33836.18 289.41 17118.78 88888.00 2019-08-20 00:19:42.000 232 33836.22 289.39 17118.76 88888.00 2019-08-20 00:19:43.000 232 33836.25 289.40 17118.75 88888.00 2019-08-20 00:19:44.000 232 33836.24 289.41 17118.74 88888.00 2019-08-20 00:19:45.000 232 33836.23 289.37 17118.77 37921.24 2019-08-20 00:19:46.000 232 33836.29 289.36 17118.74 88888.00 2019-08-20 00:19:47.000 232 33836.34 289.36 17118.72 88888.00 2019-08-20 00:19:48.000 232 33836.35 289.33 17118.77 88888.00 2019-08-20 00:19:49.000 232 33836.37 289.31 17118.77 88888.00 2019-08-20 00:19:50.000 232 33836.38 289.31 17118.78 37921.35 2019-08-20 00:19:51.000 232 33836.39 289.34 17118.79 88888.00 2019-08-20 00:19:52.000 232 33836.37 289.33 17118.75 88888.00 2019-08-20 00:19:53.000 232 33836.37 289.32 17118.72 88888.00 2019-08-20 00:19:54.000 232 33836.38 289.35 17118.74 88888.00 2019-08-20 00:19:55.000 232 33836.39 289.33 17118.75 37921.36 2019-08-20 00:19:56.000 232 33836.38 289.35 17118.70 88888.00 2019-08-20 00:19:57.000 232 33836.35 289.32 17118.68 88888.00 2019-08-20 00:19:58.000 232 33836.35 289.33 17118.70 88888.00 2019-08-20 00:19:59.000 232 33836.34 289.33 17118.69 88888.00 2019-08-20 00:20:00.000 232 33836.34 289.31 17118.68 37921.34 2019-08-20 00:20:01.000 232 33836.33 289.29 17118.75 88888.00 2019-08-20 00:20:02.000 232 33836.31 289.31 17118.78 88888.00 2019-08-20 00:20:03.000 232 33836.32 289.28 17118.76 88888.00 2019-08-20 00:20:04.000 232 33836.29 289.26 17118.75 88888.00 2019-08-20 00:20:05.000 232 33836.27 289.30 17118.78 37921.40 2019-08-20 00:20:06.000 232 33836.30 289.32 17118.74 88888.00 2019-08-20 00:20:07.000 232 33836.32 289.30 17118.74 88888.00 2019-08-20 00:20:08.000 232 33836.27 289.29 17118.75 88888.00 2019-08-20 00:20:09.000 232 33836.29 289.24 17118.76 88888.00 2019-08-20 00:20:10.000 232 33836.31 289.23 17118.75 37921.34 2019-08-20 00:20:11.000 232 33836.30 289.24 17118.77 88888.00 2019-08-20 00:20:12.000 232 33836.23 289.24 17118.77 88888.00 2019-08-20 00:20:13.000 232 33836.18 289.27 17118.74 88888.00 2019-08-20 00:20:14.000 232 33836.19 289.25 17118.75 88888.00 2019-08-20 00:20:15.000 232 33836.18 289.27 17118.75 37921.26 2019-08-20 00:20:16.000 232 33836.19 289.25 17118.74 88888.00 2019-08-20 00:20:17.000 232 33836.23 289.21 17118.75 88888.00 2019-08-20 00:20:18.000 232 33836.21 289.21 17118.71 88888.00 2019-08-20 00:20:19.000 232 33836.22 289.25 17118.73 88888.00 2019-08-20 00:20:20.000 232 33836.21 289.27 17118.73 37921.20 2019-08-20 00:20:21.000 232 33836.23 289.27 17118.73 88888.00 2019-08-20 00:20:22.000 232 33836.18 289.20 17118.74 88888.00 2019-08-20 00:20:23.000 232 33836.17 289.19 17118.73 88888.00 2019-08-20 00:20:24.000 232 33836.22 289.18 17118.76 88888.00 2019-08-20 00:20:25.000 232 33836.25 289.18 17118.73 37921.25 2019-08-20 00:20:26.000 232 33836.27 289.19 17118.74 88888.00 2019-08-20 00:20:27.000 232 33836.28 289.18 17118.78 88888.00 2019-08-20 00:20:28.000 232 33836.33 289.16 17118.80 88888.00 2019-08-20 00:20:29.000 232 33836.37 289.16 17118.78 88888.00 2019-08-20 00:20:30.000 232 33836.40 289.18 17118.74 37921.26 2019-08-20 00:20:31.000 232 33836.44 289.15 17118.72 88888.00 2019-08-20 00:20:32.000 232 33836.44 289.15 17118.68 88888.00 2019-08-20 00:20:33.000 232 33836.49 289.14 17118.70 88888.00 2019-08-20 00:20:34.000 232 33836.56 289.08 17118.70 88888.00 2019-08-20 00:20:35.000 232 33836.58 289.06 17118.69 37921.45 2019-08-20 00:20:36.000 232 33836.61 289.03 17118.71 88888.00 2019-08-20 00:20:37.000 232 33836.69 289.03 17118.69 88888.00 2019-08-20 00:20:38.000 232 33836.73 289.04 17118.67 88888.00 2019-08-20 00:20:39.000 232 33836.80 289.00 17118.66 88888.00 2019-08-20 00:20:40.000 232 33836.85 288.96 17118.69 37921.66 2019-08-20 00:20:41.000 232 33836.89 288.91 17118.70 88888.00 2019-08-20 00:20:42.000 232 33836.93 288.89 17118.69 88888.00 2019-08-20 00:20:43.000 232 33837.00 288.85 17118.65 88888.00 2019-08-20 00:20:44.000 232 33837.05 288.83 17118.67 88888.00 2019-08-20 00:20:45.000 232 33837.12 288.81 17118.69 37921.91 2019-08-20 00:20:46.000 232 33837.17 288.81 17118.68 88888.00 2019-08-20 00:20:47.000 232 33837.20 288.81 17118.71 88888.00 2019-08-20 00:20:48.000 232 33837.24 288.78 17118.71 88888.00 2019-08-20 00:20:49.000 232 33837.28 288.76 17118.67 88888.00 2019-08-20 00:20:50.000 232 33837.30 288.66 17118.65 37922.00 2019-08-20 00:20:51.000 232 33837.30 288.68 17118.64 88888.00 2019-08-20 00:20:52.000 232 33837.32 288.65 17118.69 88888.00 2019-08-20 00:20:53.000 232 33837.35 288.65 17118.70 88888.00 2019-08-20 00:20:54.000 232 33837.32 288.62 17118.69 88888.00 2019-08-20 00:20:55.000 232 33837.31 288.61 17118.70 37922.15 2019-08-20 00:20:56.000 232 33837.26 288.60 17118.68 88888.00 2019-08-20 00:20:57.000 232 33837.26 288.59 17118.68 88888.00 2019-08-20 00:20:58.000 232 33837.19 288.61 17118.69 88888.00 2019-08-20 00:20:59.000 232 33837.14 288.61 17118.69 88888.00 2019-08-20 00:21:00.000 232 33837.07 288.59 17118.70 37922.13 2019-08-20 00:21:01.000 232 33837.01 288.61 17118.73 88888.00 2019-08-20 00:21:02.000 232 33836.95 288.64 17118.73 88888.00 2019-08-20 00:21:03.000 232 33836.89 288.65 17118.73 88888.00 2019-08-20 00:21:04.000 232 33836.80 288.70 17118.74 88888.00 2019-08-20 00:21:05.000 232 33836.70 288.74 17118.73 37921.80 2019-08-20 00:21:06.000 232 33836.60 288.77 17118.73 88888.00 2019-08-20 00:21:07.000 232 33836.54 288.77 17118.79 88888.00 2019-08-20 00:21:08.000 232 33836.49 288.79 17118.82 88888.00 2019-08-20 00:21:09.000 232 33836.47 288.81 17118.82 88888.00 2019-08-20 00:21:10.000 232 33836.41 288.83 17118.79 37921.55 2019-08-20 00:21:11.000 232 33836.35 288.89 17118.80 88888.00 2019-08-20 00:21:12.000 232 33836.34 288.91 17118.84 88888.00 2019-08-20 00:21:13.000 232 33836.30 288.97 17118.83 88888.00 2019-08-20 00:21:14.000 232 33836.26 288.99 17118.83 88888.00 2019-08-20 00:21:15.000 232 33836.18 289.01 17118.82 37921.29 2019-08-20 00:21:16.000 232 33836.11 289.05 17118.79 88888.00 2019-08-20 00:21:17.000 232 33836.15 289.08 17118.78 88888.00 2019-08-20 00:21:18.000 232 33836.14 289.10 17118.81 88888.00 2019-08-20 00:21:19.000 232 33836.09 289.12 17118.83 88888.00 2019-08-20 00:21:20.000 232 33836.12 289.17 17118.91 37921.24 2019-08-20 00:21:21.000 232 33836.10 289.17 17118.88 88888.00 2019-08-20 00:21:22.000 232 33836.09 289.15 17118.90 88888.00 2019-08-20 00:21:23.000 232 33836.04 289.17 17118.87 88888.00 2019-08-20 00:21:24.000 232 33836.02 289.21 17118.84 88888.00 2019-08-20 00:21:25.000 232 33836.01 289.17 17118.86 37921.12 2019-08-20 00:21:26.000 232 33836.05 289.21 17118.88 88888.00 2019-08-20 00:21:27.000 232 33836.05 289.20 17118.85 88888.00 2019-08-20 00:21:28.000 232 33836.08 289.22 17118.83 88888.00 2019-08-20 00:21:29.000 232 33836.11 289.23 17118.86 88888.00 2019-08-20 00:21:30.000 232 33836.09 289.22 17118.87 37921.16 2019-08-20 00:21:31.000 232 33836.07 289.21 17118.83 88888.00 2019-08-20 00:21:32.000 232 33836.11 289.23 17118.86 88888.00 2019-08-20 00:21:33.000 232 33836.16 289.24 17118.85 88888.00 2019-08-20 00:21:34.000 232 33836.16 289.22 17118.84 88888.00 2019-08-20 00:21:35.000 232 33836.25 289.23 17118.86 37921.15 2019-08-20 00:21:36.000 232 33836.28 289.26 17118.89 88888.00 2019-08-20 00:21:37.000 232 33836.30 289.25 17118.87 88888.00 2019-08-20 00:21:38.000 232 33836.34 289.28 17118.87 88888.00 2019-08-20 00:21:39.000 232 33836.37 289.28 17118.85 88888.00 2019-08-20 00:21:40.000 232 33836.38 289.28 17118.83 37921.26 2019-08-20 00:21:41.000 232 33836.41 289.32 17118.83 88888.00 2019-08-20 00:21:42.000 232 33836.44 289.32 17118.81 88888.00 2019-08-20 00:21:43.000 232 33836.48 289.30 17118.83 88888.00 2019-08-20 00:21:44.000 232 33836.53 289.30 17118.85 88888.00 2019-08-20 00:21:45.000 232 33836.57 289.32 17118.80 37921.48 2019-08-20 00:21:46.000 232 33836.61 289.36 17118.80 88888.00 2019-08-20 00:21:47.000 232 33836.66 289.30 17118.80 88888.00 2019-08-20 00:21:48.000 232 33836.73 289.24 17118.81 88888.00 2019-08-20 00:21:49.000 232 33836.79 289.22 17118.80 88888.00 2019-08-20 00:21:50.000 232 33836.87 289.22 17118.75 37921.52 2019-08-20 00:21:51.000 232 33836.94 289.21 17118.71 88888.00 2019-08-20 00:21:52.000 232 33836.96 289.18 17118.68 88888.00 2019-08-20 00:21:53.000 232 33837.01 289.16 17118.71 88888.00 2019-08-20 00:21:54.000 232 33837.09 289.17 17118.76 88888.00 2019-08-20 00:21:55.000 232 33837.16 289.13 17118.76 37921.83 2019-08-20 00:21:56.000 232 33837.19 289.16 17118.74 88888.00 2019-08-20 00:21:57.000 232 33837.27 289.13 17118.74 88888.00 2019-08-20 00:21:58.000 232 33837.34 289.09 17118.71 88888.00 2019-08-20 00:21:59.000 232 33837.44 289.10 17118.67 88888.00 2019-08-20 00:22:00.000 232 33837.52 289.06 17118.67 37922.20 2019-08-20 00:22:01.000 232 33837.57 289.05 17118.67 88888.00 2019-08-20 00:22:02.000 232 33837.62 289.05 17118.64 88888.00 2019-08-20 00:22:03.000 232 33837.69 288.96 17118.65 88888.00 2019-08-20 00:22:04.000 232 33837.77 288.93 17118.66 88888.00 2019-08-20 00:22:05.000 232 33837.84 288.90 17118.65 37922.33 2019-08-20 00:22:06.000 232 33837.85 288.85 17118.67 88888.00 2019-08-20 00:22:07.000 232 33837.94 288.84 17118.65 88888.00 2019-08-20 00:22:08.000 232 33838.00 288.82 17118.64 88888.00 2019-08-20 00:22:09.000 232 33838.07 288.83 17118.61 88888.00 2019-08-20 00:22:10.000 232 33838.12 288.83 17118.57 37922.81 2019-08-20 00:22:11.000 232 33838.14 288.82 17118.60 88888.00 2019-08-20 00:22:12.000 232 33838.20 288.81 17118.61 88888.00 2019-08-20 00:22:13.000 232 33838.23 288.81 17118.62 88888.00 2019-08-20 00:22:14.000 232 33838.29 288.78 17118.62 88888.00 2019-08-20 00:22:15.000 232 33838.29 288.77 17118.60 37922.86 2019-08-20 00:22:16.000 232 33838.32 288.78 17118.61 88888.00 2019-08-20 00:22:17.000 232 33838.34 288.76 17118.57 88888.00 2019-08-20 00:22:18.000 232 33838.35 288.75 17118.58 88888.00 2019-08-20 00:22:19.000 232 33838.39 288.76 17118.58 88888.00 2019-08-20 00:22:20.000 232 33838.40 288.75 17118.57 37923.12 2019-08-20 00:22:21.000 232 33838.42 288.75 17118.58 88888.00 2019-08-20 00:22:22.000 232 33838.43 288.75 17118.58 88888.00 2019-08-20 00:22:23.000 232 33838.42 288.76 17118.57 88888.00 2019-08-20 00:22:24.000 232 33838.40 288.76 17118.59 88888.00 2019-08-20 00:22:25.000 232 33838.35 288.78 17118.58 37923.10 2019-08-20 00:22:26.000 232 33838.31 288.75 17118.60 88888.00 2019-08-20 00:22:27.000 232 33838.27 288.78 17118.55 88888.00 2019-08-20 00:22:28.000 232 33838.25 288.81 17118.60 88888.00 2019-08-20 00:22:29.000 232 33838.20 288.76 17118.61 88888.00 2019-08-20 00:22:30.000 232 33838.12 288.78 17118.62 37923.02 2019-08-20 00:22:31.000 232 33838.13 288.78 17118.60 88888.00 2019-08-20 00:22:32.000 232 33838.05 288.78 17118.61 88888.00 2019-08-20 00:22:33.000 232 33837.98 288.75 17118.62 88888.00 2019-08-20 00:22:34.000 232 33837.92 288.79 17118.57 88888.00 2019-08-20 00:22:35.000 232 33837.88 288.81 17118.59 37922.84 2019-08-20 00:22:36.000 232 33837.85 288.82 17118.62 88888.00 2019-08-20 00:22:37.000 232 33837.78 288.86 17118.58 88888.00 2019-08-20 00:22:38.000 232 33837.78 288.91 17118.64 88888.00 2019-08-20 00:22:39.000 232 33837.73 288.93 17118.70 88888.00 2019-08-20 00:22:40.000 232 33837.69 288.96 17118.70 37922.79 2019-08-20 00:22:41.000 232 33837.68 288.98 17118.70 88888.00 2019-08-20 00:22:42.000 232 33837.65 289.01 17118.70 88888.00 2019-08-20 00:22:43.000 232 33837.60 289.02 17118.69 88888.00 2019-08-20 00:22:44.000 232 33837.58 289.01 17118.71 88888.00 2019-08-20 00:22:45.000 232 33837.53 289.03 17118.64 37922.48 2019-08-20 00:22:46.000 232 33837.44 289.03 17118.66 88888.00 2019-08-20 00:22:47.000 232 33837.44 289.10 17118.69 88888.00 2019-08-20 00:22:48.000 232 33837.44 289.10 17118.69 88888.00 2019-08-20 00:22:49.000 232 33837.39 289.11 17118.68 88888.00 2019-08-20 00:22:50.000 232 33837.34 289.08 17118.68 37922.32 2019-08-20 00:22:51.000 232 33837.35 289.10 17118.69 88888.00 2019-08-20 00:22:52.000 232 33837.33 289.12 17118.71 88888.00 2019-08-20 00:22:53.000 232 33837.30 289.12 17118.68 88888.00 2019-08-20 00:22:54.000 232 33837.31 289.12 17118.64 88888.00 2019-08-20 00:22:55.000 232 33837.24 289.16 17118.70 37922.19 2019-08-20 00:22:56.000 232 33837.20 289.20 17118.72 88888.00 2019-08-20 00:22:57.000 232 33837.21 289.20 17118.67 88888.00 2019-08-20 00:22:58.000 232 33837.18 289.17 17118.67 88888.00 2019-08-20 00:22:59.000 232 33837.15 289.17 17118.70 88888.00 2019-08-20 00:23:00.000 232 33837.13 289.17 17118.69 37922.03 2019-08-20 00:23:01.000 232 33837.14 289.17 17118.68 88888.00 2019-08-20 00:23:02.000 232 33837.12 289.21 17118.68 88888.00 2019-08-20 00:23:03.000 232 33837.14 289.23 17118.70 88888.00 2019-08-20 00:23:04.000 232 33837.13 289.25 17118.73 88888.00 2019-08-20 00:23:05.000 232 33837.13 289.27 17118.70 37921.99 2019-08-20 00:23:06.000 232 33837.11 289.26 17118.65 88888.00 2019-08-20 00:23:07.000 232 33837.17 289.29 17118.68 88888.00 2019-08-20 00:23:08.000 232 33837.15 289.31 17118.69 88888.00 2019-08-20 00:23:09.000 232 33837.13 289.29 17118.66 88888.00 2019-08-20 00:23:10.000 232 33837.12 289.31 17118.65 37922.04 2019-08-20 00:23:11.000 232 33837.11 289.32 17118.66 88888.00 2019-08-20 00:23:12.000 232 33837.15 289.28 17118.69 88888.00 2019-08-20 00:23:13.000 232 33837.19 289.30 17118.66 88888.00 2019-08-20 00:23:14.000 232 33837.20 289.29 17118.68 88888.00 2019-08-20 00:23:15.000 232 33837.19 289.34 17118.73 37922.08 2019-08-20 00:23:16.000 232 33837.25 289.34 17118.70 88888.00 2019-08-20 00:23:17.000 232 33837.25 289.33 17118.60 88888.00 2019-08-20 00:23:18.000 232 33837.27 289.32 17118.61 88888.00 2019-08-20 00:23:19.000 232 33837.29 289.32 17118.66 88888.00 2019-08-20 00:23:20.000 232 33837.31 289.30 17118.66 37922.14 2019-08-20 00:23:21.000 232 33837.33 289.30 17118.64 88888.00 2019-08-20 00:23:22.000 232 33837.36 289.30 17118.64 88888.00 2019-08-20 00:23:23.000 232 33837.41 289.36 17118.65 88888.00 2019-08-20 00:23:24.000 232 33837.46 289.35 17118.62 88888.00 2019-08-20 00:23:25.000 232 33837.49 289.35 17118.65 37922.19 2019-08-20 00:23:26.000 232 33837.51 289.35 17118.65 88888.00 2019-08-20 00:23:27.000 232 33837.53 289.37 17118.66 88888.00 2019-08-20 00:23:28.000 232 33837.53 289.33 17118.65 88888.00 2019-08-20 00:23:29.000 232 33837.59 289.31 17118.66 88888.00 2019-08-20 00:23:30.000 232 33837.67 289.28 17118.69 37922.37 2019-08-20 00:23:31.000 232 33837.70 289.25 17118.71 88888.00 2019-08-20 00:23:32.000 232 33837.70 289.27 17118.71 88888.00 2019-08-20 00:23:33.000 232 33837.65 289.24 17118.70 88888.00 2019-08-20 00:23:34.000 232 33837.65 289.24 17118.64 88888.00 2019-08-20 00:23:35.000 232 33837.68 289.23 17118.62 37922.58 2019-08-20 00:23:36.000 232 33837.73 289.22 17118.60 88888.00 2019-08-20 00:23:37.000 232 33837.73 289.23 17118.62 88888.00 2019-08-20 00:23:38.000 232 33837.72 289.25 17118.66 88888.00 2019-08-20 00:23:39.000 232 33837.74 289.26 17118.62 88888.00 2019-08-20 00:23:40.000 232 33837.77 289.27 17118.65 37922.56 2019-08-20 00:23:41.000 232 33837.77 289.23 17118.62 88888.00 2019-08-20 00:23:42.000 232 33837.79 289.22 17118.62 88888.00 2019-08-20 00:23:43.000 232 33837.78 289.25 17118.61 88888.00 2019-08-20 00:23:44.000 232 33837.74 289.21 17118.61 88888.00 2019-08-20 00:23:45.000 232 33837.78 289.22 17118.61 37922.53 2019-08-20 00:23:46.000 232 33837.81 289.22 17118.64 88888.00 2019-08-20 00:23:47.000 232 33837.78 289.21 17118.66 88888.00 2019-08-20 00:23:48.000 232 33837.77 289.20 17118.66 88888.00 2019-08-20 00:23:49.000 232 33837.76 289.18 17118.62 88888.00 2019-08-20 00:23:50.000 232 33837.77 289.16 17118.66 37922.64 2019-08-20 00:23:51.000 232 33837.74 289.19 17118.67 88888.00 2019-08-20 00:23:52.000 232 33837.76 289.19 17118.67 88888.00 2019-08-20 00:23:53.000 232 33837.77 289.22 17118.65 88888.00 2019-08-20 00:23:54.000 232 33837.71 289.21 17118.67 88888.00 2019-08-20 00:23:55.000 232 33837.71 289.22 17118.64 37922.50 2019-08-20 00:23:56.000 232 33837.67 289.22 17118.65 88888.00 2019-08-20 00:23:57.000 232 33837.62 289.21 17118.64 88888.00 2019-08-20 00:23:58.000 232 33837.59 289.18 17118.65 88888.00 2019-08-20 00:23:59.000 232 33837.57 289.20 17118.66 88888.00 2019-08-20 00:24:00.000 232 33837.49 289.14 17118.69 37922.47 2019-08-20 00:24:01.000 232 33837.49 289.15 17118.65 88888.00 2019-08-20 00:24:02.000 232 33837.48 289.22 17118.67 88888.00 2019-08-20 00:24:03.000 232 33837.43 289.23 17118.70 88888.00 2019-08-20 00:24:04.000 232 33837.42 289.23 17118.68 88888.00 2019-08-20 00:24:05.000 232 33837.37 289.29 17118.67 37922.41 2019-08-20 00:24:06.000 232 33837.37 289.28 17118.68 88888.00 2019-08-20 00:24:07.000 232 33837.36 289.31 17118.72 88888.00 2019-08-20 00:24:08.000 232 33837.31 289.31 17118.68 88888.00 2019-08-20 00:24:09.000 232 33837.34 289.28 17118.64 88888.00 2019-08-20 00:24:10.000 232 33837.33 289.27 17118.64 37922.40 2019-08-20 00:24:11.000 232 33837.33 289.26 17118.65 88888.00 2019-08-20 00:24:12.000 232 33837.35 289.29 17118.70 88888.00 2019-08-20 00:24:13.000 232 33837.36 289.26 17118.70 88888.00 2019-08-20 00:24:14.000 232 33837.35 289.28 17118.68 88888.00 2019-08-20 00:24:15.000 232 33837.34 289.30 17118.71 37922.28 2019-08-20 00:24:16.000 232 33837.35 289.30 17118.72 88888.00 2019-08-20 00:24:17.000 232 33837.37 289.33 17118.71 88888.00 2019-08-20 00:24:18.000 232 33837.42 289.35 17118.70 88888.00 2019-08-20 00:24:19.000 232 33837.42 289.33 17118.69 88888.00 2019-08-20 00:24:20.000 232 33837.45 289.32 17118.70 37922.26 2019-08-20 00:24:21.000 232 33837.45 289.31 17118.65 88888.00 2019-08-20 00:24:22.000 232 33837.44 289.29 17118.67 88888.00 2019-08-20 00:24:23.000 232 33837.49 289.27 17118.69 88888.00 2019-08-20 00:24:24.000 232 33837.52 289.31 17118.65 88888.00 2019-08-20 00:24:25.000 232 33837.51 289.35 17118.68 37922.38 2019-08-20 00:24:26.000 232 33837.54 289.35 17118.71 88888.00 2019-08-20 00:24:27.000 232 33837.57 289.33 17118.68 88888.00 2019-08-20 00:24:28.000 232 33837.63 289.35 17118.65 88888.00 2019-08-20 00:24:29.000 232 33837.66 289.38 17118.66 88888.00 2019-08-20 00:24:30.000 232 33837.65 289.37 17118.64 37922.47 2019-08-20 00:24:31.000 232 33837.69 289.37 17118.62 88888.00 2019-08-20 00:24:32.000 232 33837.69 289.34 17118.66 88888.00 2019-08-20 00:24:33.000 232 33837.72 289.33 17118.66 88888.00 2019-08-20 00:24:34.000 232 33837.74 289.35 17118.60 88888.00 2019-08-20 00:24:35.000 232 33837.78 289.35 17118.62 37922.52 2019-08-20 00:24:36.000 232 33837.76 289.34 17118.65 88888.00 2019-08-20 00:24:37.000 232 33837.79 289.34 17118.66 88888.00 2019-08-20 00:24:38.000 232 33837.83 289.34 17118.67 88888.00 2019-08-20 00:24:39.000 232 33837.86 289.31 17118.67 88888.00 2019-08-20 00:24:40.000 232 33837.90 289.30 17118.71 37922.69 2019-08-20 00:24:41.000 232 33837.88 289.27 17118.66 88888.00 2019-08-20 00:24:42.000 232 33837.88 289.27 17118.66 88888.00 2019-08-20 00:24:43.000 232 33837.90 289.31 17118.64 88888.00 2019-08-20 00:24:44.000 232 33837.89 289.31 17118.67 88888.00 2019-08-20 00:24:45.000 232 33837.89 289.31 17118.68 37922.82 2019-08-20 00:24:46.000 232 33837.89 289.33 17118.65 88888.00 2019-08-20 00:24:47.000 232 33837.91 289.34 17118.70 88888.00 2019-08-20 00:24:48.000 232 33837.94 289.33 17118.72 88888.00 2019-08-20 00:24:49.000 232 33838.02 289.29 17118.74 88888.00 2019-08-20 00:24:50.000 232 33838.02 289.34 17118.76 37922.82 2019-08-20 00:24:51.000 232 33838.04 289.35 17118.74 88888.00 2019-08-20 00:24:52.000 232 33838.09 289.34 17118.70 88888.00 2019-08-20 00:24:53.000 232 33838.11 289.31 17118.70 88888.00 2019-08-20 00:24:54.000 232 33838.10 289.34 17118.69 88888.00 2019-08-20 00:24:55.000 232 33838.10 289.34 17118.72 37922.81 2019-08-20 00:24:56.000 232 33838.11 289.31 17118.72 88888.00 2019-08-20 00:24:57.000 232 33838.13 289.32 17118.68 88888.00 2019-08-20 00:24:58.000 232 33838.12 289.33 17118.66 88888.00 2019-08-20 00:24:59.000 232 33838.13 289.28 17118.67 88888.00 2019-08-20 00:25:00.000 232 33838.17 289.25 17118.67 37922.99 2019-08-20 00:25:01.000 232 33838.18 289.24 17118.66 88888.00 2019-08-20 00:25:02.000 232 33838.21 289.22 17118.68 88888.00 2019-08-20 00:25:03.000 232 33838.23 289.21 17118.65 88888.00 2019-08-20 00:25:04.000 232 33838.25 289.24 17118.67 88888.00 2019-08-20 00:25:05.000 232 33838.24 289.26 17118.71 37923.10 2019-08-20 00:25:06.000 232 33838.27 289.24 17118.72 88888.00 2019-08-20 00:25:07.000 232 33838.30 289.23 17118.69 88888.00 2019-08-20 00:25:08.000 232 33838.30 289.23 17118.65 88888.00 2019-08-20 00:25:09.000 232 33838.34 289.24 17118.64 88888.00 2019-08-20 00:25:10.000 232 33838.36 289.21 17118.68 37923.11 2019-08-20 00:25:11.000 232 33838.34 289.19 17118.68 88888.00 2019-08-20 00:25:12.000 232 33838.32 289.20 17118.62 88888.00 2019-08-20 00:25:13.000 232 33838.31 289.25 17118.62 88888.00 2019-08-20 00:25:14.000 232 33838.29 289.24 17118.64 88888.00 2019-08-20 00:25:15.000 232 33838.29 289.22 17118.67 37923.00 2019-08-20 00:25:16.000 232 33838.27 289.22 17118.66 88888.00 2019-08-20 00:25:17.000 232 33838.26 289.19 17118.65 88888.00 2019-08-20 00:25:18.000 232 33838.26 289.16 17118.62 88888.00 2019-08-20 00:25:19.000 232 33838.27 289.14 17118.62 88888.00 2019-08-20 00:25:20.000 232 33838.24 289.12 17118.62 37923.02 2019-08-20 00:25:21.000 232 33838.20 289.17 17118.62 88888.00 2019-08-20 00:25:22.000 232 33838.20 289.17 17118.60 88888.00 2019-08-20 00:25:23.000 232 33838.22 289.16 17118.64 88888.00 2019-08-20 00:25:24.000 232 33838.22 289.18 17118.66 88888.00 2019-08-20 00:25:25.000 232 33838.24 289.18 17118.66 37923.02 2019-08-20 00:25:26.000 232 33838.23 289.15 17118.65 88888.00 2019-08-20 00:25:27.000 232 33838.22 289.14 17118.62 88888.00 2019-08-20 00:25:28.000 232 33838.26 289.14 17118.61 88888.00 2019-08-20 00:25:29.000 232 33838.27 289.18 17118.62 88888.00 2019-08-20 00:25:30.000 232 33838.24 289.17 17118.67 37922.96 2019-08-20 00:25:31.000 232 33838.27 289.14 17118.67 88888.00 2019-08-20 00:25:32.000 232 33838.23 289.14 17118.68 88888.00 2019-08-20 00:25:33.000 232 33838.21 289.16 17118.66 88888.00 2019-08-20 00:25:34.000 232 33838.24 289.12 17118.65 88888.00 2019-08-20 00:25:35.000 232 33838.26 289.10 17118.64 37923.04 2019-08-20 00:25:36.000 232 33838.24 289.06 17118.68 88888.00 2019-08-20 00:25:37.000 232 33838.25 289.09 17118.67 88888.00 2019-08-20 00:25:38.000 232 33838.24 289.08 17118.62 88888.00 2019-08-20 00:25:39.000 232 33838.26 289.08 17118.62 88888.00 2019-08-20 00:25:40.000 232 33838.25 289.07 17118.60 37922.96 2019-08-20 00:25:41.000 232 33838.26 289.10 17118.58 88888.00 2019-08-20 00:25:42.000 232 33838.26 289.13 17118.57 88888.00 2019-08-20 00:25:43.000 232 33838.28 289.13 17118.60 88888.00 2019-08-20 00:25:44.000 232 33838.29 289.10 17118.61 88888.00 2019-08-20 00:25:45.000 232 33838.27 289.11 17118.67 37923.06 2019-08-20 00:25:46.000 232 33838.28 289.06 17118.65 88888.00 2019-08-20 00:25:47.000 232 33838.30 289.04 17118.64 88888.00 2019-08-20 00:25:48.000 232 33838.31 289.05 17118.67 88888.00 2019-08-20 00:25:49.000 232 33838.29 289.04 17118.64 88888.00 2019-08-20 00:25:50.000 232 33838.28 289.01 17118.64 37923.02 2019-08-20 00:25:51.000 232 33838.27 289.03 17118.65 88888.00 2019-08-20 00:25:52.000 232 33838.25 289.06 17118.65 88888.00 2019-08-20 00:25:53.000 232 33838.28 289.05 17118.64 88888.00 2019-08-20 00:25:54.000 232 33838.29 289.02 17118.65 88888.00 2019-08-20 00:25:55.000 232 33838.27 289.01 17118.65 37923.11 2019-08-20 00:25:56.000 232 33838.34 289.01 17118.62 88888.00 2019-08-20 00:25:57.000 232 33838.38 288.96 17118.62 88888.00 2019-08-20 00:25:58.000 232 33838.40 288.97 17118.62 88888.00 2019-08-20 00:25:59.000 232 33838.42 288.99 17118.64 88888.00 2019-08-20 00:26:00.000 232 33838.49 288.99 17118.61 37923.21 2019-08-20 00:26:01.000 232 33838.51 288.97 17118.60 88888.00 2019-08-20 00:26:02.000 232 33838.51 289.00 17118.58 88888.00 2019-08-20 00:26:03.000 232 33838.53 289.01 17118.58 88888.00 2019-08-20 00:26:04.000 232 33838.54 289.01 17118.65 88888.00 2019-08-20 00:26:05.000 232 33838.54 288.99 17118.65 37923.29 2019-08-20 00:26:06.000 232 33838.55 288.96 17118.64 88888.00 2019-08-20 00:26:07.000 232 33838.61 288.95 17118.64 88888.00 2019-08-20 00:26:08.000 232 33838.63 288.94 17118.62 88888.00 2019-08-20 00:26:09.000 232 33838.69 288.94 17118.66 88888.00 2019-08-20 00:26:10.000 232 33838.66 288.96 17118.65 37923.36 2019-08-20 00:26:11.000 232 33838.68 288.96 17118.67 88888.00 2019-08-20 00:26:12.000 232 33838.70 288.89 17118.69 88888.00 2019-08-20 00:26:13.000 232 33838.70 288.93 17118.71 88888.00 2019-08-20 00:26:14.000 232 33838.70 288.92 17118.67 88888.00 2019-08-20 00:26:15.000 232 33838.71 288.92 17118.70 37923.41 2019-08-20 00:26:16.000 232 33838.69 288.92 17118.70 88888.00 2019-08-20 00:26:17.000 232 33838.66 288.93 17118.70 88888.00 2019-08-20 00:26:18.000 232 33838.64 288.95 17118.71 88888.00 2019-08-20 00:26:19.000 232 33838.62 288.96 17118.73 88888.00 2019-08-20 00:26:20.000 232 33838.67 288.97 17118.72 37923.41 2019-08-20 00:26:21.000 232 33838.64 288.95 17118.73 88888.00 2019-08-20 00:26:22.000 232 33838.61 288.90 17118.74 88888.00 2019-08-20 00:26:23.000 232 33838.60 288.87 17118.70 88888.00 2019-08-20 00:26:24.000 232 33838.55 288.93 17118.68 88888.00 2019-08-20 00:26:25.000 232 33838.53 288.99 17118.70 37923.41 2019-08-20 00:26:26.000 232 33838.49 288.98 17118.72 88888.00 2019-08-20 00:26:27.000 232 33838.47 288.94 17118.71 88888.00 2019-08-20 00:26:28.000 232 33838.46 288.95 17118.74 88888.00 2019-08-20 00:26:29.000 232 33838.40 288.96 17118.77 88888.00 2019-08-20 00:26:30.000 232 33838.37 288.95 17118.76 37923.38 2019-08-20 00:26:31.000 232 33838.34 288.94 17118.74 88888.00 2019-08-20 00:26:32.000 232 33838.26 288.94 17118.73 88888.00 2019-08-20 00:26:33.000 232 33838.22 288.90 17118.73 88888.00 2019-08-20 00:26:34.000 232 33838.23 288.90 17118.71 88888.00 2019-08-20 00:26:35.000 232 33838.22 288.90 17118.71 37923.10 2019-08-20 00:26:36.000 232 33838.20 288.92 17118.70 88888.00 2019-08-20 00:26:37.000 232 33838.16 288.98 17118.69 88888.00 2019-08-20 00:26:38.000 232 33838.12 289.00 17118.75 88888.00 2019-08-20 00:26:39.000 232 33838.08 289.05 17118.73 88888.00 2019-08-20 00:26:40.000 232 33838.10 289.04 17118.74 37922.99 2019-08-20 00:26:41.000 232 33838.09 289.06 17118.75 88888.00 2019-08-20 00:26:42.000 232 33838.07 289.05 17118.76 88888.00 2019-08-20 00:26:43.000 232 33838.09 289.05 17118.79 88888.00 2019-08-20 00:26:44.000 232 33838.09 289.09 17118.78 88888.00 2019-08-20 00:26:45.000 232 33838.11 289.10 17118.78 37922.95 2019-08-20 00:26:46.000 232 33838.08 289.10 17118.78 88888.00 2019-08-20 00:26:47.000 232 33838.11 289.12 17118.77 88888.00 2019-08-20 00:26:48.000 232 33838.10 289.13 17118.81 88888.00 2019-08-20 00:26:49.000 232 33838.07 289.11 17118.77 88888.00 2019-08-20 00:26:50.000 232 33838.04 289.11 17118.75 37922.94 2019-08-20 00:26:51.000 232 33838.02 289.14 17118.72 88888.00 2019-08-20 00:26:52.000 232 33838.03 289.13 17118.75 88888.00 2019-08-20 00:26:53.000 232 33838.02 289.11 17118.74 88888.00 2019-08-20 00:26:54.000 232 33838.00 289.16 17118.79 88888.00 2019-08-20 00:26:55.000 232 33838.02 289.17 17118.81 37922.88 2019-08-20 00:26:56.000 232 33838.01 289.18 17118.78 88888.00 2019-08-20 00:26:57.000 232 33837.99 289.17 17118.76 88888.00 2019-08-20 00:26:58.000 232 33837.98 289.11 17118.78 88888.00 2019-08-20 00:26:59.000 232 33837.98 289.18 17118.78 88888.00 2019-08-20 00:27:00.000 232 33837.98 289.20 17118.75 37922.87 2019-08-20 00:27:01.000 232 33837.94 289.18 17118.81 88888.00 2019-08-20 00:27:02.000 232 33837.91 289.17 17118.81 88888.00 2019-08-20 00:27:03.000 232 33837.93 289.21 17118.82 88888.00 2019-08-20 00:27:04.000 232 33837.92 289.21 17118.83 88888.00 2019-08-20 00:27:05.000 232 33837.90 289.22 17118.78 37922.79 2019-08-20 00:27:06.000 232 33837.93 289.23 17118.79 88888.00 2019-08-20 00:27:07.000 232 33837.94 289.23 17118.81 88888.00 2019-08-20 00:27:08.000 232 33837.92 289.22 17118.87 88888.00 2019-08-20 00:27:09.000 232 33837.90 289.19 17118.89 88888.00 2019-08-20 00:27:10.000 232 33837.93 289.19 17118.88 37922.77 2019-08-20 00:27:11.000 232 33837.93 289.20 17118.90 88888.00 2019-08-20 00:27:12.000 232 33837.95 289.22 17118.88 88888.00 2019-08-20 00:27:13.000 232 33837.94 289.25 17118.86 88888.00 2019-08-20 00:27:14.000 232 33837.99 289.32 17118.86 88888.00 2019-08-20 00:27:15.000 232 33838.04 289.33 17118.86 37922.83 2019-08-20 00:27:16.000 232 33838.04 289.28 17118.84 88888.00 2019-08-20 00:27:17.000 232 33838.04 289.30 17118.86 88888.00 2019-08-20 00:27:18.000 232 33838.06 289.31 17118.85 88888.00 2019-08-20 00:27:19.000 232 33838.12 289.32 17118.81 88888.00 2019-08-20 00:27:20.000 232 33838.18 289.30 17118.79 37922.92 2019-08-20 00:27:21.000 232 33838.22 289.28 17118.80 88888.00 2019-08-20 00:27:22.000 232 33838.27 289.31 17118.82 88888.00 2019-08-20 00:27:23.000 232 33838.30 289.29 17118.82 88888.00 2019-08-20 00:27:24.000 232 33838.30 289.29 17118.80 88888.00 2019-08-20 00:27:25.000 232 33838.33 289.31 17118.79 37922.97 2019-08-20 00:27:26.000 232 33838.37 289.33 17118.78 88888.00 2019-08-20 00:27:27.000 232 33838.40 289.34 17118.83 88888.00 2019-08-20 00:27:28.000 232 33838.42 289.36 17118.81 88888.00 2019-08-20 00:27:29.000 232 33838.43 289.38 17118.81 88888.00 2019-08-20 00:27:30.000 232 33838.46 289.37 17118.83 37923.23 2019-08-20 00:27:31.000 232 33838.46 289.35 17118.84 88888.00 2019-08-20 00:27:32.000 232 33838.48 289.38 17118.86 88888.00 2019-08-20 00:27:33.000 232 33838.47 289.40 17118.84 88888.00 2019-08-20 00:27:34.000 232 33838.49 289.44 17118.79 88888.00 2019-08-20 00:27:35.000 232 33838.43 289.39 17118.77 37923.36 2019-08-20 00:27:36.000 232 33838.40 289.34 17118.77 88888.00 2019-08-20 00:27:37.000 232 33838.41 289.37 17118.78 88888.00 2019-08-20 00:27:38.000 232 33838.41 289.38 17118.77 88888.00 2019-08-20 00:27:39.000 232 33838.41 289.36 17118.78 88888.00 2019-08-20 00:27:40.000 232 33838.37 289.38 17118.77 37923.18 2019-08-20 00:27:41.000 232 33838.36 289.41 17118.79 88888.00 2019-08-20 00:27:42.000 232 33838.32 289.41 17118.79 88888.00 2019-08-20 00:27:43.000 232 33838.26 289.44 17118.79 88888.00 2019-08-20 00:27:44.000 232 33838.28 289.48 17118.79 88888.00 2019-08-20 00:27:45.000 232 33838.28 289.53 17118.81 37923.15 2019-08-20 00:27:46.000 232 33838.30 289.54 17118.82 88888.00 2019-08-20 00:27:47.000 232 33838.25 289.54 17118.79 88888.00 2019-08-20 00:27:48.000 232 33838.23 289.57 17118.80 88888.00 2019-08-20 00:27:49.000 232 33838.24 289.62 17118.78 88888.00 2019-08-20 00:27:50.000 232 33838.23 289.58 17118.75 37923.06 2019-08-20 00:27:51.000 232 33838.27 289.60 17118.77 88888.00 2019-08-20 00:27:52.000 232 33838.24 289.61 17118.78 88888.00 2019-08-20 00:27:53.000 232 33838.23 289.61 17118.78 88888.00 2019-08-20 00:27:54.000 232 33838.23 289.61 17118.82 88888.00 2019-08-20 00:27:55.000 232 33838.25 289.61 17118.80 37923.00 2019-08-20 00:27:56.000 232 33838.27 289.60 17118.78 88888.00 2019-08-20 00:27:57.000 232 33838.27 289.62 17118.79 88888.00 2019-08-20 00:27:58.000 232 33838.31 289.60 17118.75 88888.00 2019-08-20 00:27:59.000 232 33838.32 289.61 17118.73 88888.00 2019-08-20 00:28:00.000 232 33838.34 289.66 17118.72 37923.06 2019-08-20 00:28:01.000 232 33838.38 289.69 17118.74 88888.00 2019-08-20 00:28:02.000 232 33838.38 289.69 17118.74 88888.00 2019-08-20 00:28:03.000 232 33838.38 289.73 17118.76 88888.00 2019-08-20 00:28:04.000 232 33838.39 289.72 17118.79 88888.00 2019-08-20 00:28:05.000 232 33838.43 289.69 17118.80 37923.17 2019-08-20 00:28:06.000 232 33838.47 289.67 17118.79 88888.00 2019-08-20 00:28:07.000 232 33838.50 289.66 17118.77 88888.00 2019-08-20 00:28:08.000 232 33838.53 289.65 17118.77 88888.00 2019-08-20 00:28:09.000 232 33838.53 289.65 17118.80 88888.00 2019-08-20 00:28:10.000 232 33838.54 289.67 17118.78 37923.30 2019-08-20 00:28:11.000 232 33838.54 289.68 17118.77 88888.00 2019-08-20 00:28:12.000 232 33838.59 289.68 17118.80 88888.00 2019-08-20 00:28:13.000 232 33838.62 289.70 17118.79 88888.00 2019-08-20 00:28:14.000 232 33838.66 289.70 17118.77 88888.00 2019-08-20 00:28:15.000 232 33838.68 289.68 17118.76 37923.32 2019-08-20 00:28:16.000 232 33838.68 289.66 17118.79 88888.00 2019-08-20 00:28:17.000 232 33838.69 289.73 17118.77 88888.00 2019-08-20 00:28:18.000 232 33838.71 289.70 17118.78 88888.00 2019-08-20 00:28:19.000 232 33838.72 289.68 17118.78 88888.00 2019-08-20 00:28:20.000 232 33838.75 289.69 17118.78 37923.49 2019-08-20 00:28:21.000 232 33838.75 289.71 17118.77 88888.00 2019-08-20 00:28:22.000 232 33838.79 289.71 17118.76 88888.00 2019-08-20 00:28:23.000 232 33838.83 289.72 17118.76 88888.00 2019-08-20 00:28:24.000 232 33838.81 289.71 17118.78 88888.00 2019-08-20 00:28:25.000 232 33838.81 289.66 17118.73 37923.47 2019-08-20 00:28:26.000 232 33838.84 289.67 17118.73 88888.00 2019-08-20 00:28:27.000 232 33838.90 289.69 17118.72 88888.00 2019-08-20 00:28:28.000 232 33838.90 289.66 17118.68 88888.00 2019-08-20 00:28:29.000 232 33838.88 289.63 17118.67 88888.00 2019-08-20 00:28:30.000 232 33838.93 289.66 17118.70 37923.64 2019-08-20 00:28:31.000 232 33838.95 289.63 17118.73 88888.00 2019-08-20 00:28:32.000 232 33839.01 289.61 17118.72 88888.00 2019-08-20 00:28:33.000 232 33839.03 289.62 17118.72 88888.00 2019-08-20 00:28:34.000 232 33839.02 289.62 17118.70 88888.00 2019-08-20 00:28:35.000 232 33839.03 289.61 17118.73 37923.75 2019-08-20 00:28:36.000 232 33839.02 289.60 17118.73 88888.00 2019-08-20 00:28:37.000 232 33839.02 289.62 17118.73 88888.00 2019-08-20 00:28:38.000 232 33839.06 289.64 17118.76 88888.00 2019-08-20 00:28:39.000 232 33839.06 289.59 17118.76 88888.00 2019-08-20 00:28:40.000 232 33839.05 289.58 17118.75 37923.77 2019-08-20 00:28:41.000 232 33839.02 289.57 17118.74 88888.00 2019-08-20 00:28:42.000 232 33838.98 289.55 17118.74 88888.00 2019-08-20 00:28:43.000 232 33838.95 289.55 17118.76 88888.00 2019-08-20 00:28:44.000 232 33838.93 289.55 17118.77 88888.00 2019-08-20 00:28:45.000 232 33838.87 289.58 17118.75 37923.74 2019-08-20 00:28:46.000 232 33838.83 289.62 17118.75 88888.00 2019-08-20 00:28:47.000 232 33838.80 289.57 17118.77 88888.00 2019-08-20 00:28:48.000 232 33838.82 289.56 17118.75 88888.00 2019-08-20 00:28:49.000 232 33838.78 289.60 17118.80 88888.00 2019-08-20 00:28:50.000 232 33838.74 289.56 17118.77 37923.64 2019-08-20 00:28:51.000 232 33838.71 289.57 17118.77 88888.00 2019-08-20 00:28:52.000 232 33838.65 289.57 17118.74 88888.00 2019-08-20 00:28:53.000 232 33838.62 289.59 17118.72 88888.00 2019-08-20 00:28:54.000 232 33838.57 289.59 17118.77 88888.00 2019-08-20 00:28:55.000 232 33838.54 289.56 17118.75 37923.52 2019-08-20 00:28:56.000 232 33838.51 289.64 17118.78 88888.00 2019-08-20 00:28:57.000 232 33838.50 289.67 17118.80 88888.00 2019-08-20 00:28:58.000 232 33838.47 289.68 17118.82 88888.00 2019-08-20 00:28:59.000 232 33838.42 289.68 17118.85 88888.00 2019-08-20 00:29:00.000 232 33838.33 289.67 17118.87 37923.34 2019-08-20 00:29:01.000 232 33838.30 289.67 17118.90 88888.00 2019-08-20 00:29:02.000 232 33838.28 289.67 17118.86 88888.00 2019-08-20 00:29:03.000 232 33838.25 289.64 17118.84 88888.00 2019-08-20 00:29:04.000 232 33838.23 289.66 17118.84 88888.00 2019-08-20 00:29:05.000 232 33838.17 289.67 17118.83 37923.14 2019-08-20 00:29:06.000 232 33838.17 289.66 17118.84 88888.00 2019-08-20 00:29:07.000 232 33838.19 289.69 17118.85 88888.00 2019-08-20 00:29:08.000 232 33838.17 289.64 17118.83 88888.00 2019-08-20 00:29:09.000 232 33838.13 289.66 17118.86 88888.00 2019-08-20 00:29:10.000 232 33838.13 289.70 17118.89 37923.07 2019-08-20 00:29:11.000 232 33838.14 289.75 17118.91 88888.00 2019-08-20 00:29:12.000 232 33838.10 289.72 17118.89 88888.00 2019-08-20 00:29:13.000 232 33838.09 289.68 17118.86 88888.00 2019-08-20 00:29:14.000 232 33838.05 289.72 17118.86 88888.00 2019-08-20 00:29:15.000 232 33838.04 289.73 17118.92 37922.96 2019-08-20 00:29:16.000 232 33838.08 289.68 17118.94 88888.00 2019-08-20 00:29:17.000 232 33838.06 289.71 17118.94 88888.00 2019-08-20 00:29:18.000 232 33838.04 289.75 17118.95 88888.00 2019-08-20 00:29:19.000 232 33838.03 289.73 17118.95 88888.00 2019-08-20 00:29:20.000 232 33838.04 289.76 17118.92 37922.90 2019-08-20 00:29:21.000 232 33838.03 289.73 17118.93 88888.00 2019-08-20 00:29:22.000 232 33838.00 289.73 17118.92 88888.00 2019-08-20 00:29:23.000 232 33838.00 289.73 17118.88 88888.00 2019-08-20 00:29:24.000 232 33837.94 289.74 17118.89 88888.00 2019-08-20 00:29:25.000 232 33837.95 289.71 17118.86 37922.92 2019-08-20 00:29:26.000 232 33837.90 289.70 17118.85 88888.00 2019-08-20 00:29:27.000 232 33837.89 289.69 17118.87 88888.00 2019-08-20 00:29:28.000 232 33837.86 289.71 17118.88 88888.00 2019-08-20 00:29:29.000 232 33837.88 289.70 17118.89 88888.00 2019-08-20 00:29:30.000 232 33837.90 289.74 17118.88 37922.83 2019-08-20 00:29:31.000 232 33837.88 289.74 17118.85 88888.00 2019-08-20 00:29:32.000 232 33837.89 289.74 17118.87 88888.00 2019-08-20 00:29:33.000 232 33837.91 289.76 17118.87 88888.00 2019-08-20 00:29:34.000 232 33837.86 289.77 17118.90 88888.00 2019-08-20 00:29:35.000 232 33837.85 289.75 17118.88 37922.74 2019-08-20 00:29:36.000 232 33837.89 289.76 17118.89 88888.00 2019-08-20 00:29:37.000 232 33837.89 289.76 17118.89 88888.00 2019-08-20 00:29:38.000 232 33837.86 289.78 17118.88 88888.00 2019-08-20 00:29:39.000 232 33837.86 289.74 17118.90 88888.00 2019-08-20 00:29:40.000 232 33837.86 289.76 17118.89 37922.78 2019-08-20 00:29:41.000 232 33837.89 289.75 17118.91 88888.00 2019-08-20 00:29:42.000 232 33837.90 289.77 17118.88 88888.00 2019-08-20 00:29:43.000 232 33837.88 289.77 17118.89 88888.00 2019-08-20 00:29:44.000 232 33837.88 289.79 17118.89 88888.00 2019-08-20 00:29:45.000 232 33837.92 289.76 17118.87 37922.76 2019-08-20 00:29:46.000 232 33837.93 289.73 17118.84 88888.00 2019-08-20 00:29:47.000 232 33837.96 289.80 17118.90 88888.00 2019-08-20 00:29:48.000 232 33838.01 289.78 17118.91 88888.00 2019-08-20 00:29:49.000 232 33838.04 289.79 17118.91 88888.00 2019-08-20 00:29:50.000 232 33838.03 289.77 17118.89 37922.78 2019-08-20 00:29:51.000 232 33838.05 289.77 17118.87 88888.00 2019-08-20 00:29:52.000 232 33838.09 289.75 17118.85 88888.00 2019-08-20 00:29:53.000 232 33838.10 289.76 17118.83 88888.00 2019-08-20 00:29:54.000 232 33838.13 289.78 17118.88 88888.00 2019-08-20 00:29:55.000 232 33838.16 289.82 17118.89 37922.99 2019-08-20 00:29:56.000 232 33838.13 289.78 17118.89 88888.00 2019-08-20 00:29:57.000 232 33838.18 289.80 17118.86 88888.00 2019-08-20 00:29:58.000 232 33838.19 289.77 17118.88 88888.00 2019-08-20 00:29:59.000 232 33838.22 289.78 17118.92 88888.00 2019-08-20 00:30:00.000 232 33838.23 289.81 17118.91 37923.03 2019-08-20 00:30:01.000 232 33838.26 289.83 17118.90 88888.00 2019-08-20 00:30:02.000 232 33838.26 289.86 17118.87 88888.00 2019-08-20 00:30:03.000 232 33838.22 289.87 17118.87 88888.00 2019-08-20 00:30:04.000 232 33838.25 289.83 17118.85 88888.00 2019-08-20 00:30:05.000 232 33838.30 289.83 17118.86 37923.09 2019-08-20 00:30:06.000 232 33838.25 289.85 17118.85 88888.00 2019-08-20 00:30:07.000 232 33838.23 289.85 17118.86 88888.00 2019-08-20 00:30:08.000 232 33838.23 289.85 17118.89 88888.00 2019-08-20 00:30:09.000 232 33838.28 289.83 17118.92 88888.00 2019-08-20 00:30:10.000 232 33838.27 289.84 17118.88 37923.17 2019-08-20 00:30:11.000 232 33838.30 289.81 17118.87 88888.00 2019-08-20 00:30:12.000 232 33838.31 289.80 17118.85 88888.00 2019-08-20 00:30:13.000 232 33838.28 289.80 17118.82 88888.00 2019-08-20 00:30:14.000 232 33838.29 289.85 17118.81 88888.00 2019-08-20 00:30:15.000 232 33838.31 289.86 17118.84 37923.22 2019-08-20 00:30:16.000 232 33838.31 289.88 17118.86 88888.00 2019-08-20 00:30:17.000 232 33838.32 289.89 17118.86 88888.00 2019-08-20 00:30:18.000 232 33838.32 289.84 17118.85 88888.00 2019-08-20 00:30:19.000 232 33838.28 289.88 17118.86 88888.00 2019-08-20 00:30:20.000 232 33838.30 289.86 17118.88 37923.23 2019-08-20 00:30:21.000 232 33838.32 289.87 17118.93 88888.00 2019-08-20 00:30:22.000 232 33838.38 289.85 17118.94 88888.00 2019-08-20 00:30:23.000 232 33838.37 289.84 17118.91 88888.00 2019-08-20 00:30:24.000 232 33838.34 289.89 17118.94 88888.00 2019-08-20 00:30:25.000 232 33838.34 289.93 17118.92 37923.20 2019-08-20 00:30:26.000 232 33838.31 289.92 17118.96 88888.00 2019-08-20 00:30:27.000 232 33838.32 289.89 17118.94 88888.00 2019-08-20 00:30:28.000 232 33838.35 289.88 17118.92 88888.00 2019-08-20 00:30:29.000 232 33838.28 289.89 17118.92 88888.00 2019-08-20 00:30:30.000 232 33838.27 289.92 17118.92 37923.22 2019-08-20 00:30:31.000 232 33838.26 289.92 17118.95 88888.00 2019-08-20 00:30:32.000 232 33838.23 289.92 17118.94 88888.00 2019-08-20 00:30:33.000 232 33838.24 289.93 17118.96 88888.00 2019-08-20 00:30:34.000 232 33838.24 289.98 17118.98 88888.00 2019-08-20 00:30:35.000 232 33838.21 290.02 17118.97 37923.12 2019-08-20 00:30:36.000 232 33838.23 289.99 17119.00 88888.00 2019-08-20 00:30:37.000 232 33838.22 289.97 17119.01 88888.00 2019-08-20 00:30:38.000 232 33838.21 289.96 17118.97 88888.00 2019-08-20 00:30:39.000 232 33838.19 289.96 17118.92 88888.00 2019-08-20 00:30:40.000 232 33838.17 290.01 17118.92 37923.09 2019-08-20 00:30:41.000 232 33838.19 290.05 17118.95 88888.00 2019-08-20 00:30:42.000 232 33838.22 290.05 17118.95 88888.00 2019-08-20 00:30:43.000 232 33838.17 290.02 17118.93 88888.00 2019-08-20 00:30:44.000 232 33838.17 289.99 17118.95 88888.00 2019-08-20 00:30:45.000 232 33838.16 290.02 17118.96 37923.05 2019-08-20 00:30:46.000 232 33838.18 290.02 17118.96 88888.00 2019-08-20 00:30:47.000 232 33838.19 290.02 17119.00 88888.00 2019-08-20 00:30:48.000 232 33838.21 290.02 17119.00 88888.00 2019-08-20 00:30:49.000 232 33838.20 290.04 17118.98 88888.00 2019-08-20 00:30:50.000 232 33838.21 290.04 17118.98 37923.06 2019-08-20 00:30:51.000 232 33838.18 290.07 17118.97 88888.00 2019-08-20 00:30:52.000 232 33838.18 290.11 17118.91 88888.00 2019-08-20 00:30:53.000 232 33838.17 290.13 17118.90 88888.00 2019-08-20 00:30:54.000 232 33838.19 290.11 17118.89 88888.00 2019-08-20 00:30:55.000 232 33838.20 290.10 17118.92 37923.01 2019-08-20 00:30:56.000 232 33838.21 290.09 17118.91 88888.00 2019-08-20 00:30:57.000 232 33838.20 290.11 17118.88 88888.00 2019-08-20 00:30:58.000 232 33838.18 290.07 17118.86 88888.00 2019-08-20 00:30:59.000 232 33838.18 290.09 17118.85 88888.00 2019-08-20 00:31:00.000 232 33838.15 290.11 17118.87 37923.18 2019-08-20 00:31:01.000 232 33838.18 290.13 17118.85 88888.00 2019-08-20 00:31:02.000 232 33838.15 290.13 17118.87 88888.00 2019-08-20 00:31:03.000 232 33838.08 290.12 17118.85 88888.00 2019-08-20 00:31:04.000 232 33838.08 290.13 17118.81 88888.00 2019-08-20 00:31:05.000 232 33838.05 290.15 17118.83 37923.15 2019-08-20 00:31:06.000 232 33838.06 290.12 17118.82 88888.00 2019-08-20 00:31:07.000 232 33838.06 290.12 17118.85 88888.00 2019-08-20 00:31:08.000 232 33838.06 290.13 17118.82 88888.00 2019-08-20 00:31:09.000 232 33838.04 290.14 17118.84 88888.00 2019-08-20 00:31:10.000 232 33838.01 290.15 17118.87 37923.02 2019-08-20 00:31:11.000 232 33838.00 290.18 17118.89 88888.00 2019-08-20 00:31:12.000 232 33837.99 290.18 17118.86 88888.00 2019-08-20 00:31:13.000 232 33838.01 290.20 17118.85 88888.00 2019-08-20 00:31:14.000 232 33838.00 290.19 17118.85 88888.00 2019-08-20 00:31:15.000 232 33838.00 290.17 17118.89 37922.96 2019-08-20 00:31:16.000 232 33837.98 290.18 17118.88 88888.00 2019-08-20 00:31:17.000 232 33837.98 290.20 17118.85 88888.00 2019-08-20 00:31:18.000 232 33838.00 290.24 17118.88 88888.00 2019-08-20 00:31:19.000 232 33838.02 290.24 17118.91 88888.00 2019-08-20 00:31:20.000 232 33837.96 290.23 17118.90 37922.96 2019-08-20 00:31:21.000 232 33837.95 290.24 17118.88 88888.00 2019-08-20 00:31:22.000 232 33837.94 290.18 17118.88 88888.00 2019-08-20 00:31:23.000 232 33837.96 290.17 17118.89 88888.00 2019-08-20 00:31:24.000 232 33837.98 290.17 17118.94 88888.00 2019-08-20 00:31:25.000 232 33838.03 290.21 17118.98 37922.93 2019-08-20 00:31:26.000 232 33838.02 290.22 17118.97 88888.00 2019-08-20 00:31:27.000 232 33838.01 290.20 17118.92 88888.00 2019-08-20 00:31:28.000 232 33838.00 290.20 17118.92 88888.00 2019-08-20 00:31:29.000 232 33837.99 290.19 17118.93 88888.00 2019-08-20 00:31:30.000 232 33837.98 290.20 17118.88 37922.90 2019-08-20 00:31:31.000 232 33837.94 290.24 17118.91 88888.00 2019-08-20 00:31:32.000 232 33837.96 290.24 17118.91 88888.00 2019-08-20 00:31:33.000 232 33837.94 290.27 17118.91 88888.00 2019-08-20 00:31:34.000 232 33837.95 290.30 17118.92 88888.00 2019-08-20 00:31:35.000 232 33837.98 290.30 17118.91 37922.83 2019-08-20 00:31:36.000 232 33837.95 290.32 17118.93 88888.00 2019-08-20 00:31:37.000 232 33837.90 290.32 17118.94 88888.00 2019-08-20 00:31:38.000 232 33837.88 290.30 17118.91 88888.00 2019-08-20 00:31:39.000 232 33837.84 290.33 17118.89 88888.00 2019-08-20 00:31:40.000 232 33837.80 290.33 17118.89 37922.85 2019-08-20 00:31:41.000 232 33837.79 290.30 17118.95 88888.00 2019-08-20 00:31:42.000 232 33837.81 290.31 17118.96 88888.00 2019-08-20 00:31:43.000 232 33837.76 290.34 17118.97 88888.00 2019-08-20 00:31:44.000 232 33837.76 290.35 17118.98 88888.00 2019-08-20 00:31:45.000 232 33837.74 290.36 17119.02 37922.82 2019-08-20 00:31:46.000 232 33837.73 290.38 17119.02 88888.00 2019-08-20 00:31:47.000 232 33837.69 290.41 17118.96 88888.00 2019-08-20 00:31:48.000 232 33837.68 290.38 17118.95 88888.00 2019-08-20 00:31:49.000 232 33837.62 290.34 17119.01 88888.00 2019-08-20 00:31:50.000 232 33837.59 290.37 17118.98 37922.72 2019-08-20 00:31:51.000 232 33837.60 290.39 17118.94 88888.00 2019-08-20 00:31:52.000 232 33837.58 290.38 17118.99 88888.00 2019-08-20 00:31:53.000 232 33837.59 290.40 17118.98 88888.00 2019-08-20 00:31:54.000 232 33837.61 290.41 17118.92 88888.00 2019-08-20 00:31:55.000 232 33837.57 290.42 17118.93 37922.66 2019-08-20 00:31:56.000 232 33837.54 290.37 17118.94 88888.00 2019-08-20 00:31:57.000 232 33837.53 290.38 17118.96 88888.00 2019-08-20 00:31:58.000 232 33837.54 290.37 17118.98 88888.00 2019-08-20 00:31:59.000 232 33837.55 290.33 17119.00 88888.00 2019-08-20 00:32:00.000 232 33837.53 290.33 17119.00 37922.59 2019-08-20 00:32:01.000 232 33837.55 290.38 17119.00 88888.00 2019-08-20 00:32:02.000 232 33837.55 290.41 17118.98 88888.00 2019-08-20 00:32:03.000 232 33837.55 290.37 17118.97 88888.00 2019-08-20 00:32:04.000 232 33837.53 290.36 17118.96 88888.00 2019-08-20 00:32:05.000 232 33837.54 290.37 17118.92 37922.54 2019-08-20 00:32:06.000 232 33837.59 290.35 17118.89 88888.00 2019-08-20 00:32:07.000 232 33837.56 290.38 17118.92 88888.00 2019-08-20 00:32:08.000 232 33837.56 290.39 17118.97 88888.00 2019-08-20 00:32:09.000 232 33837.61 290.39 17118.96 88888.00 2019-08-20 00:32:10.000 232 33837.60 290.38 17118.94 37922.54 2019-08-20 00:32:11.000 232 33837.57 290.34 17118.91 88888.00 2019-08-20 00:32:12.000 232 33837.60 290.35 17118.92 88888.00 2019-08-20 00:32:13.000 232 33837.61 290.39 17118.90 88888.00 2019-08-20 00:32:14.000 232 33837.59 290.43 17118.93 88888.00 2019-08-20 00:32:15.000 232 33837.61 290.41 17118.97 37922.65 2019-08-20 00:32:16.000 232 33837.58 290.38 17118.95 88888.00 2019-08-20 00:32:17.000 232 33837.61 290.40 17118.94 88888.00 2019-08-20 00:32:18.000 232 33837.65 290.37 17118.94 88888.00 2019-08-20 00:32:19.000 232 33837.64 290.35 17118.96 88888.00 2019-08-20 00:32:20.000 232 33837.66 290.38 17118.94 37922.58 2019-08-20 00:32:21.000 232 33837.66 290.35 17118.94 88888.00 2019-08-20 00:32:22.000 232 33837.66 290.36 17118.96 88888.00 2019-08-20 00:32:23.000 232 33837.67 290.39 17118.95 88888.00 2019-08-20 00:32:24.000 232 33837.65 290.37 17118.97 88888.00 2019-08-20 00:32:25.000 232 33837.61 290.35 17118.98 37922.65 2019-08-20 00:32:26.000 232 33837.59 290.34 17118.94 88888.00 2019-08-20 00:32:27.000 232 33837.63 290.32 17118.98 88888.00 2019-08-20 00:32:28.000 232 33837.67 290.36 17118.96 88888.00 2019-08-20 00:32:29.000 232 33837.70 290.38 17118.95 88888.00 2019-08-20 00:32:30.000 232 33837.71 290.40 17119.01 37922.63 2019-08-20 00:32:31.000 232 33837.72 290.41 17119.04 88888.00 2019-08-20 00:32:32.000 232 33837.70 290.41 17119.03 88888.00 2019-08-20 00:32:33.000 232 33837.72 290.42 17119.05 88888.00 2019-08-20 00:32:34.000 232 33837.71 290.41 17119.07 88888.00 2019-08-20 00:32:35.000 232 33837.74 290.40 17119.09 37922.69 2019-08-20 00:32:36.000 232 33837.75 290.41 17119.09 88888.00 2019-08-20 00:32:37.000 232 33837.72 290.40 17119.02 88888.00 2019-08-20 00:32:38.000 232 33837.68 290.40 17118.98 88888.00 2019-08-20 00:32:39.000 232 33837.68 290.38 17118.99 88888.00 2019-08-20 00:32:40.000 232 33837.69 290.44 17118.95 37922.65 2019-08-20 00:32:41.000 232 33837.71 290.46 17118.96 88888.00 2019-08-20 00:32:42.000 232 33837.71 290.47 17118.98 88888.00 2019-08-20 00:32:43.000 232 33837.70 290.48 17118.96 88888.00 2019-08-20 00:32:44.000 232 33837.69 290.48 17118.94 88888.00 2019-08-20 00:32:45.000 232 33837.66 290.51 17118.91 37922.65 2019-08-20 00:32:46.000 232 33837.62 290.51 17118.91 88888.00 2019-08-20 00:32:47.000 232 33837.64 290.46 17118.95 88888.00 2019-08-20 00:32:48.000 232 33837.65 290.41 17118.91 88888.00 2019-08-20 00:32:49.000 232 33837.62 290.43 17118.86 88888.00 2019-08-20 00:32:50.000 232 33837.61 290.43 17118.93 37922.72 2019-08-20 00:32:51.000 232 33837.63 290.43 17118.94 88888.00 2019-08-20 00:32:52.000 232 33837.61 290.41 17118.99 88888.00 2019-08-20 00:32:53.000 232 33837.59 290.42 17118.96 88888.00 2019-08-20 00:32:54.000 232 33837.57 290.40 17118.93 88888.00 2019-08-20 00:32:55.000 232 33837.59 290.41 17118.96 37922.64 2019-08-20 00:32:56.000 232 33837.62 290.43 17118.95 88888.00 2019-08-20 00:32:57.000 232 33837.60 290.46 17118.96 88888.00 2019-08-20 00:32:58.000 232 33837.55 290.45 17118.96 88888.00 2019-08-20 00:32:59.000 232 33837.55 290.45 17118.95 88888.00 2019-08-20 00:33:00.000 232 33837.57 290.46 17118.93 37922.68 2019-08-20 00:33:01.000 232 33837.55 290.52 17118.94 88888.00 2019-08-20 00:33:02.000 232 33837.54 290.52 17118.97 88888.00 2019-08-20 00:33:03.000 232 33837.56 290.55 17118.97 88888.00 2019-08-20 00:33:04.000 232 33837.54 290.57 17118.98 88888.00 2019-08-20 00:33:05.000 232 33837.54 290.53 17118.99 37922.52 2019-08-20 00:33:06.000 232 33837.57 290.50 17118.99 88888.00 2019-08-20 00:33:07.000 232 33837.56 290.51 17118.98 88888.00 2019-08-20 00:33:08.000 232 33837.52 290.50 17119.01 88888.00 2019-08-20 00:33:09.000 232 33837.55 290.49 17119.02 88888.00 2019-08-20 00:33:10.000 232 33837.52 290.48 17119.01 37922.41 2019-08-20 00:33:11.000 232 33837.53 290.53 17119.02 88888.00 2019-08-20 00:33:12.000 232 33837.51 290.53 17118.98 88888.00 2019-08-20 00:33:13.000 232 33837.49 290.53 17119.00 88888.00 2019-08-20 00:33:14.000 232 33837.47 290.50 17119.02 88888.00 2019-08-20 00:33:15.000 232 33837.55 290.51 17119.01 37922.52 2019-08-20 00:33:16.000 232 33837.55 290.55 17119.00 88888.00 2019-08-20 00:33:17.000 232 33837.51 290.57 17119.00 88888.00 2019-08-20 00:33:18.000 232 33837.52 290.53 17118.99 88888.00 2019-08-20 00:33:19.000 232 33837.52 290.53 17119.02 88888.00 2019-08-20 00:33:20.000 232 33837.48 290.55 17119.02 37922.52 2019-08-20 00:33:21.000 232 33837.48 290.56 17118.99 88888.00 2019-08-20 00:33:22.000 232 33837.42 290.55 17118.94 88888.00 2019-08-20 00:33:23.000 232 33837.42 290.61 17118.98 88888.00 2019-08-20 00:33:24.000 232 33837.44 290.63 17119.03 88888.00 2019-08-20 00:33:25.000 232 33837.44 290.63 17119.08 37922.40 2019-08-20 00:33:26.000 232 33837.47 290.61 17119.08 88888.00 2019-08-20 00:33:27.000 232 33837.46 290.62 17119.02 88888.00 2019-08-20 00:33:28.000 232 33837.44 290.61 17119.05 88888.00 2019-08-20 00:33:29.000 232 33837.39 290.64 17119.04 88888.00 2019-08-20 00:33:30.000 232 33837.40 290.63 17119.05 37922.45 2019-08-20 00:33:31.000 232 33837.42 290.68 17119.05 88888.00 2019-08-20 00:33:32.000 232 33837.44 290.70 17119.02 88888.00 2019-08-20 00:33:33.000 232 33837.39 290.68 17119.02 88888.00 2019-08-20 00:33:34.000 232 33837.39 290.67 17119.01 88888.00 2019-08-20 00:33:35.000 232 33837.41 290.69 17118.98 37922.49 2019-08-20 00:33:36.000 232 33837.43 290.72 17119.02 88888.00 2019-08-20 00:33:37.000 232 33837.41 290.72 17119.08 88888.00 2019-08-20 00:33:38.000 232 33837.41 290.70 17119.05 88888.00 2019-08-20 00:33:39.000 232 33837.41 290.67 17119.04 88888.00 2019-08-20 00:33:40.000 232 33837.40 290.71 17119.01 37922.43 2019-08-20 00:33:41.000 232 33837.41 290.75 17119.04 88888.00 2019-08-20 00:33:42.000 232 33837.42 290.76 17119.06 88888.00 2019-08-20 00:33:43.000 232 33837.39 290.74 17119.03 88888.00 2019-08-20 00:33:44.000 232 33837.44 290.75 17119.01 88888.00 2019-08-20 00:33:45.000 232 33837.44 290.72 17119.02 37922.47 2019-08-20 00:33:46.000 232 33837.42 290.71 17119.03 88888.00 2019-08-20 00:33:47.000 232 33837.42 290.73 17119.01 88888.00 2019-08-20 00:33:48.000 232 33837.43 290.71 17119.00 88888.00 2019-08-20 00:33:49.000 232 33837.40 290.75 17119.06 88888.00 2019-08-20 00:33:50.000 232 33837.39 290.75 17119.03 37922.41 2019-08-20 00:33:51.000 232 33837.41 290.77 17119.05 88888.00 2019-08-20 00:33:52.000 232 33837.40 290.82 17119.06 88888.00 2019-08-20 00:33:53.000 232 33837.38 290.82 17119.04 88888.00 2019-08-20 00:33:54.000 232 33837.36 290.81 17119.02 88888.00 2019-08-20 00:33:55.000 232 33837.37 290.82 17119.02 37922.48 2019-08-20 00:33:56.000 232 33837.37 290.83 17119.02 88888.00 2019-08-20 00:33:57.000 232 33837.36 290.85 17119.04 88888.00 2019-08-20 00:33:58.000 232 33837.36 290.89 17119.02 88888.00 2019-08-20 00:33:59.000 232 33837.33 290.90 17118.99 88888.00 2019-08-20 00:34:00.000 232 33837.31 290.88 17118.96 37922.39 2019-08-20 00:34:01.000 232 33837.32 290.84 17118.99 88888.00 2019-08-20 00:34:02.000 232 33837.30 290.84 17119.00 88888.00 2019-08-20 00:34:03.000 232 33837.28 290.86 17119.00 88888.00 2019-08-20 00:34:04.000 232 33837.28 290.86 17119.06 88888.00 2019-08-20 00:34:05.000 232 33837.30 290.88 17119.03 37922.38 2019-08-20 00:34:06.000 232 33837.30 290.88 17119.01 88888.00 2019-08-20 00:34:07.000 232 33837.31 290.88 17119.00 88888.00 2019-08-20 00:34:08.000 232 33837.31 290.87 17118.98 88888.00 2019-08-20 00:34:09.000 232 33837.31 290.86 17118.97 88888.00 2019-08-20 00:34:10.000 232 33837.26 290.88 17118.97 37922.34 2019-08-20 00:34:11.000 232 33837.25 290.88 17119.00 88888.00 2019-08-20 00:34:12.000 232 33837.26 290.88 17118.98 88888.00 2019-08-20 00:34:13.000 232 33837.22 290.91 17118.93 88888.00 2019-08-20 00:34:14.000 232 33837.28 290.94 17118.95 88888.00 2019-08-20 00:34:15.000 232 33837.29 290.91 17118.98 37922.30 2019-08-20 00:34:16.000 232 33837.26 290.94 17119.00 88888.00 2019-08-20 00:34:17.000 232 33837.27 290.97 17118.97 88888.00 2019-08-20 00:34:18.000 232 33837.26 290.96 17118.99 88888.00 2019-08-20 00:34:19.000 232 33837.21 290.93 17119.00 88888.00 2019-08-20 00:34:20.000 232 33837.22 290.94 17118.98 37922.24 2019-08-20 00:34:21.000 232 33837.21 290.93 17118.96 88888.00 2019-08-20 00:34:22.000 232 33837.23 290.90 17118.97 88888.00 2019-08-20 00:34:23.000 232 33837.25 290.91 17118.98 88888.00 2019-08-20 00:34:24.000 232 33837.23 290.93 17118.97 88888.00 2019-08-20 00:34:25.000 232 33837.23 290.91 17118.93 37922.25 2019-08-20 00:34:26.000 232 33837.25 290.96 17118.94 88888.00 2019-08-20 00:34:27.000 232 33837.26 290.96 17118.95 88888.00 2019-08-20 00:34:28.000 232 33837.28 290.95 17118.93 88888.00 2019-08-20 00:34:29.000 232 33837.29 290.98 17118.89 88888.00 2019-08-20 00:34:30.000 232 33837.28 290.99 17118.91 37922.28 2019-08-20 00:34:31.000 232 33837.30 290.98 17118.94 88888.00 2019-08-20 00:34:32.000 232 33837.30 290.95 17118.95 88888.00 2019-08-20 00:34:33.000 232 33837.28 290.96 17118.92 88888.00 2019-08-20 00:34:34.000 232 33837.29 290.92 17118.90 88888.00 2019-08-20 00:34:35.000 232 33837.31 290.92 17118.88 37922.33 2019-08-20 00:34:36.000 232 33837.30 290.94 17118.89 88888.00 2019-08-20 00:34:37.000 232 33837.34 290.94 17118.91 88888.00 2019-08-20 00:34:38.000 232 33837.38 290.93 17118.88 88888.00 2019-08-20 00:34:39.000 232 33837.41 290.89 17118.89 88888.00 2019-08-20 00:34:40.000 232 33837.45 290.86 17118.86 37922.39 2019-08-20 00:34:41.000 232 33837.48 290.90 17118.86 88888.00 2019-08-20 00:34:42.000 232 33837.46 290.90 17118.83 88888.00 2019-08-20 00:34:43.000 232 33837.47 290.92 17118.80 88888.00 2019-08-20 00:34:44.000 232 33837.49 290.93 17118.80 88888.00 2019-08-20 00:34:45.000 232 33837.49 290.94 17118.82 37922.40 2019-08-20 00:34:46.000 232 33837.47 290.95 17118.85 88888.00 2019-08-20 00:34:47.000 232 33837.50 290.97 17118.84 88888.00 2019-08-20 00:34:48.000 232 33837.50 290.94 17118.84 88888.00 2019-08-20 00:34:49.000 232 33837.54 290.91 17118.85 88888.00 2019-08-20 00:34:50.000 232 33837.56 290.94 17118.88 37922.49 2019-08-20 00:34:51.000 232 33837.57 290.92 17118.87 88888.00 2019-08-20 00:34:52.000 232 33837.58 290.95 17118.86 88888.00 2019-08-20 00:34:53.000 232 33837.60 290.95 17118.86 88888.00 2019-08-20 00:34:54.000 232 33837.57 290.90 17118.85 88888.00 2019-08-20 00:34:55.000 232 33837.58 290.88 17118.83 37922.58 2019-08-20 00:34:56.000 232 33837.57 290.89 17118.86 88888.00 2019-08-20 00:34:57.000 232 33837.56 290.88 17118.83 88888.00 2019-08-20 00:34:58.000 232 33837.57 290.87 17118.84 88888.00 2019-08-20 00:34:59.000 232 33837.57 290.85 17118.83 88888.00 2019-08-20 00:35:00.000 232 33837.60 290.84 17118.81 37922.67 2019-08-20 00:35:01.000 232 33837.64 290.87 17118.84 88888.00 2019-08-20 00:35:02.000 232 33837.66 290.83 17118.85 88888.00 2019-08-20 00:35:03.000 232 33837.65 290.81 17118.83 88888.00 2019-08-20 00:35:04.000 232 33837.64 290.79 17118.82 88888.00 2019-08-20 00:35:05.000 232 33837.63 290.80 17118.82 37922.62 2019-08-20 00:35:06.000 232 33837.67 290.80 17118.85 88888.00 2019-08-20 00:35:07.000 232 33837.64 290.83 17118.85 88888.00 2019-08-20 00:35:08.000 232 33837.61 290.79 17118.81 88888.00 2019-08-20 00:35:09.000 232 33837.63 290.81 17118.81 88888.00 2019-08-20 00:35:10.000 232 33837.62 290.83 17118.83 37922.63 2019-08-20 00:35:11.000 232 33837.60 290.81 17118.86 88888.00 2019-08-20 00:35:12.000 232 33837.59 290.83 17118.87 88888.00 2019-08-20 00:35:13.000 232 33837.57 290.87 17118.87 88888.00 2019-08-20 00:35:14.000 232 33837.59 290.85 17118.88 88888.00 2019-08-20 00:35:15.000 232 33837.57 290.85 17118.86 37922.57 2019-08-20 00:35:16.000 232 33837.54 290.89 17118.86 88888.00 2019-08-20 00:35:17.000 232 33837.57 290.91 17118.88 88888.00 2019-08-20 00:35:18.000 232 33837.54 290.86 17118.88 88888.00 2019-08-20 00:35:19.000 232 33837.52 290.88 17118.93 88888.00 2019-08-20 00:35:20.000 232 33837.51 290.87 17118.91 37922.49 2019-08-20 00:35:21.000 232 33837.49 290.88 17118.88 88888.00 2019-08-20 00:35:22.000 232 33837.48 290.90 17118.88 88888.00 2019-08-20 00:35:23.000 232 33837.44 290.91 17118.88 88888.00 2019-08-20 00:35:24.000 232 33837.42 290.96 17118.86 88888.00 2019-08-20 00:35:25.000 232 33837.36 290.94 17118.90 37922.36 2019-08-20 00:35:26.000 232 33837.29 290.93 17118.91 88888.00 2019-08-20 00:35:27.000 232 33837.27 290.97 17118.93 88888.00 2019-08-20 00:35:28.000 232 33837.27 290.95 17118.94 88888.00 2019-08-20 00:35:29.000 232 33837.27 290.93 17118.91 88888.00 2019-08-20 00:35:30.000 232 33837.23 290.90 17118.90 37922.34 2019-08-20 00:35:31.000 232 33837.21 290.93 17118.89 88888.00 2019-08-20 00:35:32.000 232 33837.23 290.91 17118.88 88888.00 2019-08-20 00:35:33.000 232 33837.18 290.90 17118.88 88888.00 2019-08-20 00:35:34.000 232 33837.11 290.92 17118.90 88888.00 2019-08-20 00:35:35.000 232 33837.09 290.93 17118.90 37922.20 2019-08-20 00:35:36.000 232 33837.08 290.92 17118.81 88888.00 2019-08-20 00:35:37.000 232 33837.07 290.87 17118.81 88888.00 2019-08-20 00:35:38.000 232 33837.10 290.87 17118.79 88888.00 2019-08-20 00:35:39.000 232 33837.06 290.89 17118.81 88888.00 2019-08-20 00:35:40.000 232 33837.04 290.90 17118.82 37922.06 2019-08-20 00:35:41.000 232 33837.02 290.91 17118.83 88888.00 2019-08-20 00:35:42.000 232 33836.98 290.89 17118.85 88888.00 2019-08-20 00:35:43.000 232 33836.99 290.91 17118.86 88888.00 2019-08-20 00:35:44.000 232 33836.96 290.91 17118.86 88888.00 2019-08-20 00:35:45.000 232 33836.94 290.91 17118.79 37922.07 2019-08-20 00:35:46.000 232 33836.92 290.95 17118.82 88888.00 2019-08-20 00:35:47.000 232 33836.91 290.93 17118.84 88888.00 2019-08-20 00:35:48.000 232 33836.90 290.93 17118.89 88888.00 2019-08-20 00:35:49.000 232 33836.87 290.92 17118.92 88888.00 2019-08-20 00:35:50.000 232 33836.79 290.98 17118.91 37921.94 2019-08-20 00:35:51.000 232 33836.79 290.99 17118.84 88888.00 2019-08-20 00:35:52.000 232 33836.78 290.97 17118.86 88888.00 2019-08-20 00:35:53.000 232 33836.79 290.98 17118.88 88888.00 2019-08-20 00:35:54.000 232 33836.81 291.00 17118.91 88888.00 2019-08-20 00:35:55.000 232 33836.80 291.03 17118.93 37921.87 2019-08-20 00:35:56.000 232 33836.79 291.04 17118.94 88888.00 2019-08-20 00:35:57.000 232 33836.80 291.07 17118.94 88888.00 2019-08-20 00:35:58.000 232 33836.78 291.04 17118.98 88888.00 2019-08-20 00:35:59.000 232 33836.79 291.00 17118.96 88888.00 2019-08-20 00:36:00.000 232 33836.75 290.95 17118.93 37921.86 2019-08-20 00:36:01.000 232 33836.72 290.98 17118.96 88888.00 2019-08-20 00:36:02.000 232 33836.75 291.04 17118.97 88888.00 2019-08-20 00:36:03.000 232 33836.73 291.03 17118.96 88888.00 2019-08-20 00:36:04.000 232 33836.73 291.03 17118.96 88888.00 2019-08-20 00:36:05.000 232 33836.72 291.00 17118.93 37921.81 2019-08-20 00:36:06.000 232 33836.72 290.99 17118.91 88888.00 2019-08-20 00:36:07.000 232 33836.67 291.03 17118.92 88888.00 2019-08-20 00:36:08.000 232 33836.68 291.02 17118.90 88888.00 2019-08-20 00:36:09.000 232 33836.70 290.99 17118.93 88888.00 2019-08-20 00:36:10.000 232 33836.68 290.99 17118.93 37921.79 2019-08-20 00:36:11.000 232 33836.69 291.03 17118.94 88888.00 2019-08-20 00:36:12.000 232 33836.71 291.06 17118.96 88888.00 2019-08-20 00:36:13.000 232 33836.70 291.06 17118.95 88888.00 2019-08-20 00:36:14.000 232 33836.64 291.09 17118.91 88888.00 2019-08-20 00:36:15.000 232 33836.61 291.08 17118.89 37921.78 2019-08-20 00:36:16.000 232 33836.60 291.09 17118.90 88888.00 2019-08-20 00:36:17.000 232 33836.60 291.06 17118.92 88888.00 2019-08-20 00:36:18.000 232 33836.60 291.04 17118.90 88888.00 2019-08-20 00:36:19.000 232 33836.63 291.09 17118.88 88888.00 2019-08-20 00:36:20.000 232 33836.62 291.10 17118.90 37921.73 2019-08-20 00:36:21.000 232 33836.63 291.08 17118.92 88888.00 2019-08-20 00:36:22.000 232 33836.63 291.09 17118.92 88888.00 2019-08-20 00:36:23.000 232 33836.58 291.11 17118.95 88888.00 2019-08-20 00:36:24.000 232 33836.59 291.11 17118.96 88888.00 2019-08-20 00:36:25.000 232 33836.60 291.05 17118.94 37921.70 2019-08-20 00:36:26.000 232 33836.63 291.07 17118.94 88888.00 2019-08-20 00:36:27.000 232 33836.61 291.05 17118.88 88888.00 2019-08-20 00:36:28.000 232 33836.63 291.00 17118.84 88888.00 2019-08-20 00:36:29.000 232 33836.65 291.02 17118.85 88888.00 2019-08-20 00:36:30.000 232 33836.61 291.03 17118.88 37921.65 2019-08-20 00:36:31.000 232 33836.63 291.01 17118.87 88888.00 2019-08-20 00:36:32.000 232 33836.62 290.99 17118.88 88888.00 2019-08-20 00:36:33.000 232 33836.64 291.01 17118.89 88888.00 2019-08-20 00:36:34.000 232 33836.66 291.02 17118.89 88888.00 2019-08-20 00:36:35.000 232 33836.67 291.01 17118.87 37921.68 2019-08-20 00:36:36.000 232 33836.69 291.00 17118.89 88888.00 2019-08-20 00:36:37.000 232 33836.69 291.00 17118.87 88888.00 2019-08-20 00:36:38.000 232 33836.68 291.05 17118.85 88888.00 2019-08-20 00:36:39.000 232 33836.73 291.08 17118.86 88888.00 2019-08-20 00:36:40.000 232 33836.71 291.03 17118.84 37921.67 2019-08-20 00:36:41.000 232 33836.70 291.01 17118.83 88888.00 2019-08-20 00:36:42.000 232 33836.77 291.01 17118.86 88888.00 2019-08-20 00:36:43.000 232 33836.80 291.02 17118.87 88888.00 2019-08-20 00:36:44.000 232 33836.80 291.05 17118.82 88888.00 2019-08-20 00:36:45.000 232 33836.87 291.04 17118.84 37921.81 2019-08-20 00:36:46.000 232 33836.87 291.01 17118.83 88888.00 2019-08-20 00:36:47.000 232 33836.90 290.96 17118.86 88888.00 2019-08-20 00:36:48.000 232 33836.94 290.92 17118.86 88888.00 2019-08-20 00:36:49.000 232 33836.98 290.92 17118.88 88888.00 2019-08-20 00:36:50.000 232 33837.03 290.95 17118.87 37921.90 2019-08-20 00:36:51.000 232 33837.08 290.98 17118.82 88888.00 2019-08-20 00:36:52.000 232 33837.06 290.99 17118.83 88888.00 2019-08-20 00:36:53.000 232 33837.09 290.97 17118.87 88888.00 2019-08-20 00:36:54.000 232 33837.12 290.95 17118.87 88888.00 2019-08-20 00:36:55.000 232 33837.11 290.95 17118.84 37922.07 2019-08-20 00:36:56.000 232 33837.15 290.95 17118.85 88888.00 2019-08-20 00:36:57.000 232 33837.18 290.95 17118.82 88888.00 2019-08-20 00:36:58.000 232 33837.23 290.98 17118.79 88888.00 2019-08-20 00:36:59.000 232 33837.27 290.98 17118.79 88888.00 2019-08-20 00:37:00.000 232 33837.30 290.97 17118.81 37922.21 2019-08-20 00:37:01.000 232 33837.33 291.01 17118.80 88888.00 2019-08-20 00:37:02.000 232 33837.36 291.02 17118.80 88888.00 2019-08-20 00:37:03.000 232 33837.41 291.02 17118.78 88888.00 2019-08-20 00:37:04.000 232 33837.41 291.01 17118.76 88888.00 2019-08-20 00:37:05.000 232 33837.42 290.99 17118.75 37922.30 2019-08-20 00:37:06.000 232 33837.43 291.02 17118.79 88888.00 2019-08-20 00:37:07.000 232 33837.48 291.01 17118.82 88888.00 2019-08-20 00:37:08.000 232 33837.49 290.95 17118.82 88888.00 2019-08-20 00:37:09.000 232 33837.53 290.96 17118.82 88888.00 2019-08-20 00:37:10.000 232 33837.59 291.01 17118.76 37922.43 2019-08-20 00:37:11.000 232 33837.60 291.04 17118.80 88888.00 2019-08-20 00:37:12.000 232 33837.63 291.04 17118.78 88888.00 2019-08-20 00:37:13.000 232 33837.66 291.00 17118.75 88888.00 2019-08-20 00:37:14.000 232 33837.67 291.02 17118.74 88888.00 2019-08-20 00:37:15.000 232 33837.69 291.05 17118.75 37922.50 2019-08-20 00:37:16.000 232 33837.70 291.03 17118.75 88888.00 2019-08-20 00:37:17.000 232 33837.70 291.02 17118.75 88888.00 2019-08-20 00:37:18.000 232 33837.74 291.00 17118.76 88888.00 2019-08-20 00:37:19.000 232 33837.80 290.98 17118.83 88888.00 2019-08-20 00:37:20.000 232 33837.85 290.96 17118.79 37922.56 2019-08-20 00:37:21.000 232 33837.85 290.97 17118.81 88888.00 2019-08-20 00:37:22.000 232 33837.85 290.97 17118.80 88888.00 2019-08-20 00:37:23.000 232 33837.83 290.98 17118.73 88888.00 2019-08-20 00:37:24.000 232 33837.84 290.98 17118.73 88888.00 2019-08-20 00:37:25.000 232 33837.88 290.97 17118.74 37922.69 2019-08-20 00:37:26.000 232 33837.90 290.94 17118.73 88888.00 2019-08-20 00:37:27.000 232 33837.87 290.97 17118.77 88888.00 2019-08-20 00:37:28.000 232 33837.87 291.02 17118.74 88888.00 2019-08-20 00:37:29.000 232 33837.91 290.99 17118.75 88888.00 2019-08-20 00:37:30.000 232 33837.87 290.99 17118.75 37922.60 2019-08-20 00:37:31.000 232 33837.84 291.00 17118.79 88888.00 2019-08-20 00:37:32.000 232 33837.87 291.01 17118.78 88888.00 2019-08-20 00:37:33.000 232 33837.86 291.00 17118.76 88888.00 2019-08-20 00:37:34.000 232 33837.84 291.00 17118.72 88888.00 2019-08-20 00:37:35.000 232 33837.84 291.00 17118.72 37922.70 2019-08-20 00:37:36.000 232 33837.81 291.00 17118.74 88888.00 2019-08-20 00:37:37.000 232 33837.83 290.98 17118.71 88888.00 2019-08-20 00:37:38.000 232 33837.81 291.04 17118.74 88888.00 2019-08-20 00:37:39.000 232 33837.78 291.06 17118.77 88888.00 2019-08-20 00:37:40.000 232 33837.77 291.02 17118.77 37922.64 2019-08-20 00:37:41.000 232 33837.75 291.03 17118.74 88888.00 2019-08-20 00:37:42.000 232 33837.74 291.01 17118.77 88888.00 2019-08-20 00:37:43.000 232 33837.71 291.00 17118.74 88888.00 2019-08-20 00:37:44.000 232 33837.72 291.04 17118.73 88888.00 2019-08-20 00:37:45.000 232 33837.70 291.03 17118.73 37922.65 2019-08-20 00:37:46.000 232 33837.69 291.03 17118.75 88888.00 2019-08-20 00:37:47.000 232 33837.65 291.01 17118.78 88888.00 2019-08-20 00:37:48.000 232 33837.62 290.99 17118.79 88888.00 2019-08-20 00:37:49.000 232 33837.65 291.01 17118.81 88888.00 2019-08-20 00:37:50.000 232 33837.65 290.98 17118.79 37922.59 2019-08-20 00:37:51.000 232 33837.61 290.99 17118.77 88888.00 2019-08-20 00:37:52.000 232 33837.57 291.01 17118.78 88888.00 2019-08-20 00:37:53.000 232 33837.53 291.00 17118.81 88888.00 2019-08-20 00:37:54.000 232 33837.54 291.00 17118.77 88888.00 2019-08-20 00:37:55.000 232 33837.47 291.02 17118.80 37922.52 2019-08-20 00:37:56.000 232 33837.42 290.99 17118.80 88888.00 2019-08-20 00:37:57.000 232 33837.39 290.96 17118.80 88888.00 2019-08-20 00:37:58.000 232 33837.35 290.98 17118.79 88888.00 2019-08-20 00:37:59.000 232 33837.36 290.99 17118.78 88888.00 2019-08-20 00:38:00.000 232 33837.32 291.00 17118.76 37922.33 2019-08-20 00:38:01.000 232 33837.24 291.01 17118.81 88888.00 2019-08-20 00:38:02.000 232 33837.20 291.04 17118.84 88888.00 2019-08-20 00:38:03.000 232 33837.16 291.04 17118.86 88888.00 2019-08-20 00:38:04.000 232 33837.14 291.02 17118.80 88888.00 2019-08-20 00:38:05.000 232 33837.11 291.03 17118.81 37922.28 2019-08-20 00:38:06.000 232 33837.10 291.05 17118.84 88888.00 2019-08-20 00:38:07.000 232 33837.05 291.04 17118.86 88888.00 2019-08-20 00:38:08.000 232 33836.98 291.06 17118.85 88888.00 2019-08-20 00:38:09.000 232 33836.96 291.08 17118.86 88888.00 2019-08-20 00:38:10.000 232 33836.94 291.09 17118.86 37922.00 2019-08-20 00:38:11.000 232 33836.94 291.09 17118.86 88888.00 2019-08-20 00:38:12.000 232 33836.92 291.10 17118.87 88888.00 2019-08-20 00:38:13.000 232 33836.88 291.11 17118.88 88888.00 2019-08-20 00:38:14.000 232 33836.86 291.10 17118.81 88888.00 2019-08-20 00:38:15.000 232 33836.84 291.09 17118.79 37921.92 2019-08-20 00:38:16.000 232 33836.82 291.08 17118.78 88888.00 2019-08-20 00:38:17.000 232 33836.80 291.06 17118.80 88888.00 2019-08-20 00:38:18.000 232 33836.79 291.07 17118.79 88888.00 2019-08-20 00:38:19.000 232 33836.79 291.10 17118.79 88888.00 2019-08-20 00:38:20.000 232 33836.75 291.08 17118.78 37921.86 2019-08-20 00:38:21.000 232 33836.74 291.09 17118.79 88888.00 2019-08-20 00:38:22.000 232 33836.70 291.06 17118.79 88888.00 2019-08-20 00:38:23.000 232 33836.69 291.09 17118.82 88888.00 2019-08-20 00:38:24.000 232 33836.70 291.08 17118.85 88888.00 2019-08-20 00:38:25.000 232 33836.69 291.11 17118.84 37921.77 2019-08-20 00:38:26.000 232 33836.72 291.17 17118.84 88888.00 2019-08-20 00:38:27.000 232 33836.72 291.16 17118.82 88888.00 2019-08-20 00:38:28.000 232 33836.67 291.12 17118.83 88888.00 2019-08-20 00:38:29.000 232 33836.66 291.10 17118.86 88888.00 2019-08-20 00:38:30.000 232 33836.66 291.08 17118.83 37921.76 2019-08-20 00:38:31.000 232 33836.63 291.06 17118.82 88888.00 2019-08-20 00:38:32.000 232 33836.65 291.08 17118.79 88888.00 2019-08-20 00:38:33.000 232 33836.67 291.10 17118.82 88888.00 2019-08-20 00:38:34.000 232 33836.63 291.12 17118.81 88888.00 2019-08-20 00:38:35.000 232 33836.60 291.15 17118.78 37921.71 2019-08-20 00:38:36.000 232 33836.59 291.16 17118.79 88888.00 2019-08-20 00:38:37.000 232 33836.63 291.16 17118.79 88888.00 2019-08-20 00:38:38.000 232 33836.60 291.12 17118.78 88888.00 2019-08-20 00:38:39.000 232 33836.60 291.11 17118.78 88888.00 2019-08-20 00:38:40.000 232 33836.61 291.10 17118.84 37921.76 2019-08-20 00:38:41.000 232 33836.62 291.13 17118.84 88888.00 2019-08-20 00:38:42.000 232 33836.60 291.10 17118.85 88888.00 2019-08-20 00:38:43.000 232 33836.59 291.10 17118.90 88888.00 2019-08-20 00:38:44.000 232 33836.57 291.09 17118.86 88888.00 2019-08-20 00:38:45.000 232 33836.58 291.11 17118.85 37921.67 2019-08-20 00:38:46.000 232 33836.56 291.10 17118.85 88888.00 2019-08-20 00:38:47.000 232 33836.57 291.12 17118.85 88888.00 2019-08-20 00:38:48.000 232 33836.57 291.12 17118.79 88888.00 2019-08-20 00:38:49.000 232 33836.56 291.12 17118.79 88888.00 2019-08-20 00:38:50.000 232 33836.55 291.08 17118.81 37921.62 2019-08-20 00:38:51.000 232 33836.55 291.08 17118.83 88888.00 2019-08-20 00:38:52.000 232 33836.56 291.09 17118.82 88888.00 2019-08-20 00:38:53.000 232 33836.54 291.07 17118.82 88888.00 2019-08-20 00:38:54.000 232 33836.53 291.08 17118.84 88888.00 2019-08-20 00:38:55.000 232 33836.51 291.07 17118.85 37921.56 2019-08-20 00:38:56.000 232 33836.49 291.07 17118.85 88888.00 2019-08-20 00:38:57.000 232 33836.49 291.08 17118.81 88888.00 2019-08-20 00:38:58.000 232 33836.50 291.10 17118.82 88888.00 2019-08-20 00:38:59.000 232 33836.50 291.09 17118.87 88888.00 2019-08-20 00:39:00.000 232 33836.48 291.07 17118.88 37921.59 2019-08-20 00:39:01.000 232 33836.46 291.09 17118.84 88888.00 2019-08-20 00:39:02.000 232 33836.43 291.10 17118.82 88888.00 2019-08-20 00:39:03.000 232 33836.45 291.09 17118.84 88888.00 2019-08-20 00:39:04.000 232 33836.45 291.05 17118.82 88888.00 2019-08-20 00:39:05.000 232 33836.44 291.03 17118.82 37921.50 2019-08-20 00:39:06.000 232 33836.46 291.04 17118.82 88888.00 2019-08-20 00:39:07.000 232 33836.46 291.02 17118.83 88888.00 2019-08-20 00:39:08.000 232 33836.47 291.05 17118.86 88888.00 2019-08-20 00:39:09.000 232 33836.46 291.05 17118.85 88888.00 2019-08-20 00:39:10.000 232 33836.42 291.01 17118.85 37921.40 2019-08-20 00:39:11.000 232 33836.43 291.01 17118.85 88888.00 2019-08-20 00:39:12.000 232 33836.41 291.01 17118.86 88888.00 2019-08-20 00:39:13.000 232 33836.46 291.01 17118.84 88888.00 2019-08-20 00:39:14.000 232 33836.51 290.99 17118.78 88888.00 2019-08-20 00:39:15.000 232 33836.51 291.02 17118.84 37921.50 2019-08-20 00:39:16.000 232 33836.51 291.01 17118.81 88888.00 2019-08-20 00:39:17.000 232 33836.54 291.03 17118.80 88888.00 2019-08-20 00:39:18.000 232 33836.52 291.00 17118.81 88888.00 2019-08-20 00:39:19.000 232 33836.53 291.05 17118.85 88888.00 2019-08-20 00:39:20.000 232 33836.56 291.04 17118.82 37921.58 2019-08-20 00:39:21.000 232 33836.63 291.04 17118.78 88888.00 2019-08-20 00:39:22.000 232 33836.66 291.04 17118.79 88888.00 2019-08-20 00:39:23.000 232 33836.70 291.03 17118.80 88888.00 2019-08-20 00:39:24.000 232 33836.68 291.03 17118.81 88888.00 2019-08-20 00:39:25.000 232 33836.69 291.03 17118.79 37921.61 2019-08-20 00:39:26.000 232 33836.70 291.03 17118.83 88888.00 2019-08-20 00:39:27.000 232 33836.71 291.03 17118.85 88888.00 2019-08-20 00:39:28.000 232 33836.70 291.01 17118.86 88888.00 2019-08-20 00:39:29.000 232 33836.70 290.97 17118.83 88888.00 2019-08-20 00:39:30.000 232 33836.75 290.96 17118.81 37921.74 2019-08-20 00:39:31.000 232 33836.79 291.00 17118.79 88888.00 2019-08-20 00:39:32.000 232 33836.81 290.99 17118.80 88888.00 2019-08-20 00:39:33.000 232 33836.82 291.03 17118.81 88888.00 2019-08-20 00:39:34.000 232 33836.83 291.02 17118.77 88888.00 2019-08-20 00:39:35.000 232 33836.82 290.99 17118.78 37921.74 2019-08-20 00:39:36.000 232 33836.87 290.95 17118.80 88888.00 2019-08-20 00:39:37.000 232 33836.91 290.97 17118.82 88888.00 2019-08-20 00:39:38.000 232 33836.93 290.95 17118.84 88888.00 2019-08-20 00:39:39.000 232 33836.94 290.96 17118.83 88888.00 2019-08-20 00:39:40.000 232 33836.98 290.95 17118.80 37921.91 2019-08-20 00:39:41.000 232 33837.00 290.97 17118.79 88888.00 2019-08-20 00:39:42.000 232 33836.99 290.97 17118.83 88888.00 2019-08-20 00:39:43.000 232 33837.04 290.96 17118.84 88888.00 2019-08-20 00:39:44.000 232 33837.08 291.00 17118.83 88888.00 2019-08-20 00:39:45.000 232 33837.10 290.96 17118.82 37922.05 2019-08-20 00:39:46.000 232 33837.15 290.91 17118.83 88888.00 2019-08-20 00:39:47.000 232 33837.18 290.90 17118.83 88888.00 2019-08-20 00:39:48.000 232 33837.18 290.87 17118.80 88888.00 2019-08-20 00:39:49.000 232 33837.22 290.88 17118.82 88888.00 2019-08-20 00:39:50.000 232 33837.27 290.90 17118.83 37922.15 2019-08-20 00:39:51.000 232 33837.32 290.87 17118.82 88888.00 2019-08-20 00:39:52.000 232 33837.32 290.94 17118.78 88888.00 2019-08-20 00:39:53.000 232 33837.33 290.93 17118.79 88888.00 2019-08-20 00:39:54.000 232 33837.31 290.88 17118.77 88888.00 2019-08-20 00:39:55.000 232 33837.36 290.85 17118.76 37922.18 2019-08-20 00:39:56.000 232 33837.38 290.84 17118.79 88888.00 2019-08-20 00:39:57.000 232 33837.38 290.84 17118.79 88888.00 2019-08-20 00:39:58.000 232 33837.41 290.89 17118.78 88888.00 2019-08-20 00:39:59.000 232 33837.39 290.89 17118.76 88888.00 2019-08-20 00:40:00.000 232 33837.43 290.87 17118.76 37922.33 2019-08-20 00:40:01.000 232 33837.46 290.89 17118.79 88888.00 2019-08-20 00:40:02.000 232 33837.48 290.86 17118.76 88888.00 2019-08-20 00:40:03.000 232 33837.43 290.83 17118.77 88888.00 2019-08-20 00:40:04.000 232 33837.44 290.81 17118.80 88888.00 2019-08-20 00:40:05.000 232 33837.45 290.82 17118.78 37922.30 2019-08-20 00:40:06.000 232 33837.44 290.82 17118.79 88888.00 2019-08-20 00:40:07.000 232 33837.44 290.81 17118.80 88888.00 2019-08-20 00:40:08.000 232 33837.41 290.80 17118.77 88888.00 2019-08-20 00:40:09.000 232 33837.39 290.78 17118.73 88888.00 2019-08-20 00:40:10.000 232 33837.40 290.78 17118.71 37922.34 2019-08-20 00:40:11.000 232 33837.39 290.80 17118.75 88888.00 2019-08-20 00:40:12.000 232 33837.37 290.80 17118.74 88888.00 2019-08-20 00:40:13.000 232 33837.36 290.77 17118.76 88888.00 2019-08-20 00:40:14.000 232 33837.35 290.81 17118.74 88888.00 2019-08-20 00:40:15.000 232 33837.36 290.80 17118.70 37922.30 2019-08-20 00:40:16.000 232 33837.38 290.77 17118.73 88888.00 2019-08-20 00:40:17.000 232 33837.34 290.76 17118.74 88888.00 2019-08-20 00:40:18.000 232 33837.36 290.77 17118.72 88888.00 2019-08-20 00:40:19.000 232 33837.36 290.82 17118.72 88888.00 2019-08-20 00:40:20.000 232 33837.35 290.84 17118.72 37922.34 2019-08-20 00:40:21.000 232 33837.35 290.82 17118.68 88888.00 2019-08-20 00:40:22.000 232 33837.32 290.79 17118.67 88888.00 2019-08-20 00:40:23.000 232 33837.29 290.83 17118.64 88888.00 2019-08-20 00:40:24.000 232 33837.28 290.83 17118.70 88888.00 2019-08-20 00:40:25.000 232 33837.31 290.83 17118.71 37922.22 2019-08-20 00:40:26.000 232 33837.29 290.84 17118.72 88888.00 2019-08-20 00:40:27.000 232 33837.24 290.81 17118.72 88888.00 2019-08-20 00:40:28.000 232 33837.26 290.82 17118.73 88888.00 2019-08-20 00:40:29.000 232 33837.24 290.80 17118.72 88888.00 2019-08-20 00:40:30.000 232 33837.26 290.79 17118.68 37922.27 2019-08-20 00:40:31.000 232 33837.25 290.81 17118.73 88888.00 2019-08-20 00:40:32.000 232 33837.24 290.85 17118.70 88888.00 2019-08-20 00:40:33.000 232 33837.26 290.82 17118.73 88888.00 2019-08-20 00:40:34.000 232 33837.27 290.80 17118.76 88888.00 2019-08-20 00:40:35.000 232 33837.26 290.82 17118.79 37922.27 2019-08-20 00:40:36.000 232 33837.24 290.84 17118.80 88888.00 2019-08-20 00:40:37.000 232 33837.22 290.84 17118.80 88888.00 2019-08-20 00:40:38.000 232 33837.22 290.81 17118.77 88888.00 2019-08-20 00:40:39.000 232 33837.24 290.82 17118.78 88888.00 2019-08-20 00:40:40.000 232 33837.23 290.80 17118.76 37922.26 2019-08-20 00:40:41.000 232 33837.22 290.78 17118.75 88888.00 2019-08-20 00:40:42.000 232 33837.23 290.77 17118.75 88888.00 2019-08-20 00:40:43.000 232 33837.24 290.77 17118.75 88888.00 2019-08-20 00:40:44.000 232 33837.19 290.76 17118.76 88888.00 2019-08-20 00:40:45.000 232 33837.21 290.75 17118.77 37922.22 2019-08-20 00:40:46.000 232 33837.21 290.75 17118.78 88888.00 2019-08-20 00:40:47.000 232 33837.23 290.74 17118.79 88888.00 2019-08-20 00:40:48.000 232 33837.24 290.68 17118.81 88888.00 2019-08-20 00:40:49.000 232 33837.21 290.72 17118.78 88888.00 2019-08-20 00:40:50.000 232 33837.23 290.70 17118.81 37922.15 2019-08-20 00:40:51.000 232 33837.28 290.69 17118.80 88888.00 2019-08-20 00:40:52.000 232 33837.22 290.68 17118.77 88888.00 2019-08-20 00:40:53.000 232 33837.18 290.67 17118.72 88888.00 2019-08-20 00:40:54.000 232 33837.18 290.72 17118.74 88888.00 2019-08-20 00:40:55.000 232 33837.15 290.76 17118.74 37922.19 2019-08-20 00:40:56.000 232 33837.14 290.76 17118.73 88888.00 2019-08-20 00:40:57.000 232 33837.10 290.75 17118.78 88888.00 2019-08-20 00:40:58.000 232 33837.08 290.76 17118.82 88888.00 2019-08-20 00:40:59.000 232 33837.05 290.76 17118.80 88888.00 2019-08-20 00:41:00.000 232 33837.03 290.77 17118.82 37922.15 2019-08-20 00:41:01.000 232 33837.01 290.78 17118.80 88888.00 2019-08-20 00:41:02.000 232 33837.01 290.77 17118.76 88888.00 2019-08-20 00:41:03.000 232 33837.01 290.80 17118.75 88888.00 2019-08-20 00:41:04.000 232 33836.94 290.80 17118.77 88888.00 2019-08-20 00:41:05.000 232 33836.91 290.79 17118.78 37922.07 2019-08-20 00:41:06.000 232 33836.91 290.77 17118.79 88888.00 2019-08-20 00:41:07.000 232 33836.89 290.77 17118.77 88888.00 2019-08-20 00:41:08.000 232 33836.87 290.70 17118.77 88888.00 2019-08-20 00:41:09.000 232 33836.90 290.75 17118.78 88888.00 2019-08-20 00:41:10.000 232 33836.92 290.77 17118.80 37921.88 2019-08-20 00:41:11.000 232 33836.89 290.82 17118.81 88888.00 2019-08-20 00:41:12.000 232 33836.85 290.76 17118.85 88888.00 2019-08-20 00:41:13.000 232 33836.87 290.76 17118.81 88888.00 2019-08-20 00:41:14.000 232 33836.85 290.71 17118.83 88888.00 2019-08-20 00:41:15.000 232 33836.85 290.71 17118.83 37921.84 2019-08-20 00:41:16.000 232 33836.83 290.71 17118.83 88888.00 2019-08-20 00:41:17.000 232 33836.85 290.71 17118.80 88888.00 2019-08-20 00:41:18.000 232 33836.82 290.72 17118.76 88888.00 2019-08-20 00:41:19.000 232 33836.76 290.75 17118.79 88888.00 2019-08-20 00:41:20.000 232 33836.78 290.74 17118.81 37921.88 2019-08-20 00:41:21.000 232 33836.76 290.77 17118.83 88888.00 2019-08-20 00:41:22.000 232 33836.74 290.72 17118.84 88888.00 2019-08-20 00:41:23.000 232 33836.73 290.70 17118.83 88888.00 2019-08-20 00:41:24.000 232 33836.68 290.69 17118.79 88888.00 2019-08-20 00:41:25.000 232 33836.69 290.73 17118.79 37921.78 2019-08-20 00:41:26.000 232 33836.70 290.75 17118.81 88888.00 2019-08-20 00:41:27.000 232 33836.68 290.76 17118.84 88888.00 2019-08-20 00:41:28.000 232 33836.65 290.72 17118.87 88888.00 2019-08-20 00:41:29.000 232 33836.66 290.74 17118.89 88888.00 2019-08-20 00:41:30.000 232 33836.67 290.71 17118.86 37921.67 2019-08-20 00:41:31.000 232 33836.64 290.71 17118.84 88888.00 2019-08-20 00:41:32.000 232 33836.60 290.73 17118.84 88888.00 2019-08-20 00:41:33.000 232 33836.58 290.77 17118.83 88888.00 2019-08-20 00:41:34.000 232 33836.58 290.77 17118.81 88888.00 2019-08-20 00:41:35.000 232 33836.56 290.77 17118.78 37921.67 2019-08-20 00:41:36.000 232 33836.54 290.79 17118.81 88888.00 2019-08-20 00:41:37.000 232 33836.52 290.74 17118.82 88888.00 2019-08-20 00:41:38.000 232 33836.52 290.78 17118.79 88888.00 2019-08-20 00:41:39.000 232 33836.51 290.73 17118.76 88888.00 2019-08-20 00:41:40.000 232 33836.53 290.75 17118.78 37921.53 2019-08-20 00:41:41.000 232 33836.56 290.76 17118.81 88888.00 2019-08-20 00:41:42.000 232 33836.56 290.74 17118.77 88888.00 2019-08-20 00:41:43.000 232 33836.56 290.74 17118.75 88888.00 2019-08-20 00:41:44.000 232 33836.57 290.73 17118.76 88888.00 2019-08-20 00:41:45.000 232 33836.58 290.72 17118.81 37921.58 2019-08-20 00:41:46.000 232 33836.59 290.72 17118.78 88888.00 2019-08-20 00:41:47.000 232 33836.57 290.74 17118.78 88888.00 2019-08-20 00:41:48.000 232 33836.59 290.74 17118.78 88888.00 2019-08-20 00:41:49.000 232 33836.60 290.75 17118.81 88888.00 2019-08-20 00:41:50.000 232 33836.58 290.74 17118.80 37921.54 2019-08-20 00:41:51.000 232 33836.57 290.74 17118.80 88888.00 2019-08-20 00:41:52.000 232 33836.58 290.74 17118.81 88888.00 2019-08-20 00:41:53.000 232 33836.60 290.71 17118.82 88888.00 2019-08-20 00:41:54.000 232 33836.62 290.69 17118.82 88888.00 2019-08-20 00:41:55.000 232 33836.64 290.66 17118.78 37921.64 2019-08-20 00:41:56.000 232 33836.67 290.68 17118.74 88888.00 2019-08-20 00:41:57.000 232 33836.67 290.72 17118.77 88888.00 2019-08-20 00:41:58.000 232 33836.66 290.72 17118.80 88888.00 2019-08-20 00:41:59.000 232 33836.64 290.72 17118.75 88888.00 2019-08-20 00:42:00.000 232 33836.67 290.71 17118.80 37921.56 2019-08-20 00:42:01.000 232 33836.70 290.73 17118.81 88888.00 2019-08-20 00:42:02.000 232 33836.72 290.71 17118.80 88888.00 2019-08-20 00:42:03.000 232 33836.71 290.70 17118.82 88888.00 2019-08-20 00:42:04.000 232 33836.78 290.67 17118.80 88888.00 2019-08-20 00:42:05.000 232 33836.79 290.69 17118.78 37921.77 2019-08-20 00:42:06.000 232 33836.78 290.71 17118.75 88888.00 2019-08-20 00:42:07.000 232 33836.76 290.70 17118.78 88888.00 2019-08-20 00:42:08.000 232 33836.77 290.69 17118.76 88888.00 2019-08-20 00:42:09.000 232 33836.77 290.69 17118.74 88888.00 2019-08-20 00:42:10.000 232 33836.74 290.70 17118.72 37921.75 2019-08-20 00:42:11.000 232 33836.75 290.75 17118.75 88888.00 2019-08-20 00:42:12.000 232 33836.74 290.75 17118.73 88888.00 2019-08-20 00:42:13.000 232 33836.75 290.71 17118.72 88888.00 2019-08-20 00:42:14.000 232 33836.77 290.74 17118.70 88888.00 2019-08-20 00:42:15.000 232 33836.75 290.73 17118.68 37921.85 2019-08-20 00:42:16.000 232 33836.79 290.67 17118.71 88888.00 2019-08-20 00:42:17.000 232 33836.74 290.65 17118.74 88888.00 2019-08-20 00:42:18.000 232 33836.74 290.64 17118.71 88888.00 2019-08-20 00:42:19.000 232 33836.81 290.66 17118.74 88888.00 2019-08-20 00:42:20.000 232 33836.83 290.65 17118.77 37921.87 2019-08-20 00:42:21.000 232 33836.83 290.62 17118.76 88888.00 2019-08-20 00:42:22.000 232 33836.83 290.63 17118.73 88888.00 2019-08-20 00:42:23.000 232 33836.84 290.65 17118.75 88888.00 2019-08-20 00:42:24.000 232 33836.87 290.65 17118.75 88888.00 2019-08-20 00:42:25.000 232 33836.89 290.64 17118.75 37921.85 2019-08-20 00:42:26.000 232 33836.89 290.66 17118.79 88888.00 2019-08-20 00:42:27.000 232 33836.90 290.67 17118.79 88888.00 2019-08-20 00:42:28.000 232 33836.90 290.69 17118.79 88888.00 2019-08-20 00:42:29.000 232 33836.87 290.67 17118.78 88888.00 2019-08-20 00:42:30.000 232 33836.87 290.62 17118.75 37921.82 2019-08-20 00:42:31.000 232 33836.86 290.58 17118.77 88888.00 2019-08-20 00:42:32.000 232 33836.89 290.64 17118.77 88888.00 2019-08-20 00:42:33.000 232 33836.88 290.65 17118.75 88888.00 2019-08-20 00:42:34.000 232 33836.91 290.63 17118.74 88888.00 2019-08-20 00:42:35.000 232 33836.91 290.63 17118.76 37921.84 2019-08-20 00:42:36.000 232 33836.89 290.61 17118.79 88888.00 2019-08-20 00:42:37.000 232 33836.91 290.59 17118.80 88888.00 2019-08-20 00:42:38.000 232 33836.92 290.61 17118.79 88888.00 2019-08-20 00:42:39.000 232 33836.91 290.62 17118.77 88888.00 2019-08-20 00:42:40.000 232 33836.94 290.58 17118.83 37921.77 2019-08-20 00:42:41.000 232 33836.90 290.60 17118.83 88888.00 2019-08-20 00:42:42.000 232 33836.92 290.57 17118.81 88888.00 2019-08-20 00:42:43.000 232 33836.95 290.56 17118.80 88888.00 2019-08-20 00:42:44.000 232 33836.91 290.54 17118.81 88888.00 2019-08-20 00:42:45.000 232 33836.89 290.55 17118.81 37921.94 2019-08-20 00:42:46.000 232 33836.89 290.58 17118.80 88888.00 2019-08-20 00:42:47.000 232 33836.93 290.61 17118.79 88888.00 2019-08-20 00:42:48.000 232 33836.95 290.64 17118.76 88888.00 2019-08-20 00:42:49.000 232 33836.94 290.61 17118.75 88888.00 2019-08-20 00:42:50.000 232 33836.93 290.57 17118.75 37921.88 2019-08-20 00:42:51.000 232 33836.95 290.56 17118.77 88888.00 2019-08-20 00:42:52.000 232 33836.92 290.54 17118.80 88888.00 2019-08-20 00:42:53.000 232 33836.91 290.56 17118.75 88888.00 2019-08-20 00:42:54.000 232 33836.89 290.59 17118.76 88888.00 2019-08-20 00:42:55.000 232 33836.87 290.56 17118.77 37921.99 2019-08-20 00:42:56.000 232 33836.91 290.55 17118.76 88888.00 2019-08-20 00:42:57.000 232 33836.91 290.55 17118.80 88888.00 2019-08-20 00:42:58.000 232 33836.92 290.54 17118.77 88888.00 2019-08-20 00:42:59.000 232 33836.88 290.57 17118.74 88888.00 2019-08-20 00:43:00.000 232 33836.84 290.58 17118.73 37921.89 2019-08-20 00:43:01.000 232 33836.86 290.61 17118.78 88888.00 2019-08-20 00:43:02.000 232 33836.86 290.65 17118.75 88888.00 2019-08-20 00:43:03.000 232 33836.89 290.63 17118.80 88888.00 2019-08-20 00:43:04.000 232 33836.90 290.62 17118.76 88888.00 2019-08-20 00:43:05.000 232 33836.92 290.59 17118.75 37921.84 2019-08-20 00:43:06.000 232 33836.91 290.58 17118.76 88888.00 2019-08-20 00:43:07.000 232 33836.85 290.58 17118.72 88888.00 2019-08-20 00:43:08.000 232 33836.85 290.58 17118.73 88888.00 2019-08-20 00:43:09.000 232 33836.87 290.62 17118.76 88888.00 2019-08-20 00:43:10.000 232 33836.82 290.64 17118.78 37921.82 2019-08-20 00:43:11.000 232 33836.82 290.68 17118.76 88888.00 2019-08-20 00:43:12.000 232 33836.82 290.66 17118.72 88888.00 2019-08-20 00:43:13.000 232 33836.77 290.64 17118.73 88888.00 2019-08-20 00:43:14.000 232 33836.75 290.63 17118.74 88888.00 2019-08-20 00:43:15.000 232 33836.79 290.64 17118.73 37921.84 2019-08-20 00:43:16.000 232 33836.77 290.66 17118.72 88888.00 2019-08-20 00:43:17.000 232 33836.76 290.68 17118.75 88888.00 2019-08-20 00:43:18.000 232 33836.72 290.70 17118.78 88888.00 2019-08-20 00:43:19.000 232 33836.69 290.70 17118.78 88888.00 2019-08-20 00:43:20.000 232 33836.68 290.69 17118.77 37921.68 2019-08-20 00:43:21.000 232 33836.71 290.67 17118.78 88888.00 2019-08-20 00:43:22.000 232 33836.71 290.65 17118.77 88888.00 2019-08-20 00:43:23.000 232 33836.68 290.65 17118.75 88888.00 2019-08-20 00:43:24.000 232 33836.68 290.66 17118.71 88888.00 2019-08-20 00:43:25.000 232 33836.70 290.65 17118.72 37921.67 2019-08-20 00:43:26.000 232 33836.69 290.65 17118.68 88888.00 2019-08-20 00:43:27.000 232 33836.72 290.63 17118.70 88888.00 2019-08-20 00:43:28.000 232 33836.73 290.64 17118.67 88888.00 2019-08-20 00:43:29.000 232 33836.72 290.63 17118.69 88888.00 2019-08-20 00:43:30.000 232 33836.68 290.63 17118.69 37921.66 2019-08-20 00:43:31.000 232 33836.66 290.60 17118.68 88888.00 2019-08-20 00:43:32.000 232 33836.69 290.64 17118.71 88888.00 2019-08-20 00:43:33.000 232 33836.72 290.66 17118.72 88888.00 2019-08-20 00:43:34.000 232 33836.70 290.66 17118.71 88888.00 2019-08-20 00:43:35.000 232 33836.66 290.64 17118.77 37921.60 2019-08-20 00:43:36.000 232 33836.63 290.61 17118.75 88888.00 2019-08-20 00:43:37.000 232 33836.63 290.61 17118.74 88888.00 2019-08-20 00:43:38.000 232 33836.65 290.63 17118.74 88888.00 2019-08-20 00:43:39.000 232 33836.63 290.61 17118.77 88888.00 2019-08-20 00:43:40.000 232 33836.62 290.59 17118.75 37921.62 2019-08-20 00:43:41.000 232 33836.65 290.58 17118.72 88888.00 2019-08-20 00:43:42.000 232 33836.67 290.57 17118.73 88888.00 2019-08-20 00:43:43.000 232 33836.60 290.58 17118.68 88888.00 2019-08-20 00:43:44.000 232 33836.57 290.57 17118.69 88888.00 2019-08-20 00:43:45.000 232 33836.63 290.56 17118.75 37921.70 2019-08-20 00:43:46.000 232 33836.63 290.58 17118.78 88888.00 2019-08-20 00:43:47.000 232 33836.64 290.59 17118.76 88888.00 2019-08-20 00:43:48.000 232 33836.64 290.63 17118.75 88888.00 2019-08-20 00:43:49.000 232 33836.62 290.56 17118.71 88888.00 2019-08-20 00:43:50.000 232 33836.61 290.54 17118.72 37921.67 2019-08-20 00:43:51.000 232 33836.67 290.55 17118.73 88888.00 2019-08-20 00:43:52.000 232 33836.68 290.56 17118.70 88888.00 2019-08-20 00:43:53.000 232 33836.65 290.57 17118.72 88888.00 2019-08-20 00:43:54.000 232 33836.62 290.54 17118.70 88888.00 2019-08-20 00:43:55.000 232 33836.62 290.57 17118.72 37921.61 2019-08-20 00:43:56.000 232 33836.63 290.52 17118.74 88888.00 2019-08-20 00:43:57.000 232 33836.66 290.53 17118.71 88888.00 2019-08-20 00:43:58.000 232 33836.66 290.55 17118.72 88888.00 2019-08-20 00:43:59.000 232 33836.68 290.59 17118.72 88888.00 2019-08-20 00:44:00.000 232 33836.66 290.62 17118.72 37921.59 2019-08-20 00:44:01.000 232 33836.71 290.59 17118.68 88888.00 2019-08-20 00:44:02.000 232 33836.66 290.59 17118.69 88888.00 2019-08-20 00:44:03.000 232 33836.68 290.59 17118.72 88888.00 2019-08-20 00:44:04.000 232 33836.66 290.55 17118.71 88888.00 2019-08-20 00:44:05.000 232 33836.66 290.52 17118.73 37921.68 2019-08-20 00:44:06.000 232 33836.65 290.53 17118.74 88888.00 2019-08-20 00:44:07.000 232 33836.69 290.54 17118.75 88888.00 2019-08-20 00:44:08.000 232 33836.70 290.54 17118.75 88888.00 2019-08-20 00:44:09.000 232 33836.70 290.51 17118.73 88888.00 2019-08-20 00:44:10.000 232 33836.69 290.54 17118.71 37921.66 2019-08-20 00:44:11.000 232 33836.69 290.50 17118.72 88888.00 2019-08-20 00:44:12.000 232 33836.68 290.46 17118.71 88888.00 2019-08-20 00:44:13.000 232 33836.62 290.50 17118.72 88888.00 2019-08-20 00:44:14.000 232 33836.60 290.56 17118.70 88888.00 2019-08-20 00:44:15.000 232 33836.66 290.53 17118.71 37921.57 2019-08-20 00:44:16.000 232 33836.66 290.54 17118.73 88888.00 2019-08-20 00:44:17.000 232 33836.63 290.50 17118.73 88888.00 2019-08-20 00:44:18.000 232 33836.59 290.49 17118.72 88888.00 2019-08-20 00:44:19.000 232 33836.59 290.50 17118.74 88888.00 2019-08-20 00:44:20.000 232 33836.58 290.48 17118.77 37921.63 2019-08-20 00:44:21.000 232 33836.58 290.49 17118.76 88888.00 2019-08-20 00:44:22.000 232 33836.58 290.49 17118.76 88888.00 2019-08-20 00:44:23.000 232 33836.58 290.53 17118.77 88888.00 2019-08-20 00:44:24.000 232 33836.56 290.53 17118.76 88888.00 2019-08-20 00:44:25.000 232 33836.55 290.48 17118.77 37921.58 2019-08-20 00:44:26.000 232 33836.49 290.48 17118.79 88888.00 2019-08-20 00:44:27.000 232 33836.48 290.47 17118.80 88888.00 2019-08-20 00:44:28.000 232 33836.50 290.45 17118.85 88888.00 2019-08-20 00:44:29.000 232 33836.50 290.44 17118.87 88888.00 2019-08-20 00:44:30.000 232 33836.49 290.45 17118.85 37921.57 2019-08-20 00:44:31.000 232 33836.52 290.43 17118.79 88888.00 2019-08-20 00:44:32.000 232 33836.51 290.45 17118.83 88888.00 2019-08-20 00:44:33.000 232 33836.51 290.44 17118.82 88888.00 2019-08-20 00:44:34.000 232 33836.49 290.42 17118.81 88888.00 2019-08-20 00:44:35.000 232 33836.46 290.41 17118.76 37921.55 2019-08-20 00:44:36.000 232 33836.49 290.41 17118.78 88888.00 2019-08-20 00:44:37.000 232 33836.54 290.41 17118.84 88888.00 2019-08-20 00:44:38.000 232 33836.48 290.42 17118.83 88888.00 2019-08-20 00:44:39.000 232 33836.49 290.41 17118.83 88888.00 2019-08-20 00:44:40.000 232 33836.47 290.43 17118.79 37921.52 2019-08-20 00:44:41.000 232 33836.46 290.45 17118.79 88888.00 2019-08-20 00:44:42.000 232 33836.43 290.45 17118.80 88888.00 2019-08-20 00:44:43.000 232 33836.42 290.44 17118.78 88888.00 2019-08-20 00:44:44.000 232 33836.49 290.42 17118.77 88888.00 2019-08-20 00:44:45.000 232 33836.48 290.38 17118.74 37921.50 2019-08-20 00:44:46.000 232 33836.44 290.37 17118.74 88888.00 2019-08-20 00:44:47.000 232 33836.46 290.36 17118.79 88888.00 2019-08-20 00:44:48.000 232 33836.49 290.34 17118.82 88888.00 2019-08-20 00:44:49.000 232 33836.52 290.35 17118.81 88888.00 2019-08-20 00:44:50.000 232 33836.50 290.35 17118.77 37921.58 2019-08-20 00:44:51.000 232 33836.48 290.35 17118.77 88888.00 2019-08-20 00:44:52.000 232 33836.48 290.32 17118.77 88888.00 2019-08-20 00:44:53.000 232 33836.51 290.33 17118.77 88888.00 2019-08-20 00:44:54.000 232 33836.51 290.34 17118.76 88888.00 2019-08-20 00:44:55.000 232 33836.51 290.33 17118.76 37921.54 2019-08-20 00:44:56.000 232 33836.51 290.33 17118.79 88888.00 2019-08-20 00:44:57.000 232 33836.51 290.31 17118.81 88888.00 2019-08-20 00:44:58.000 232 33836.54 290.31 17118.80 88888.00 2019-08-20 00:44:59.000 232 33836.59 290.31 17118.77 88888.00 2019-08-20 00:45:00.000 232 33836.58 290.33 17118.80 37921.59 2019-08-20 00:45:01.000 232 33836.58 290.37 17118.82 88888.00 2019-08-20 00:45:02.000 232 33836.60 290.33 17118.80 88888.00 2019-08-20 00:45:03.000 232 33836.63 290.34 17118.79 88888.00 2019-08-20 00:45:04.000 232 33836.67 290.36 17118.77 88888.00 2019-08-20 00:45:05.000 232 33836.68 290.38 17118.73 37921.64 2019-08-20 00:45:06.000 232 33836.69 290.35 17118.72 88888.00 2019-08-20 00:45:07.000 232 33836.71 290.31 17118.72 88888.00 2019-08-20 00:45:08.000 232 33836.75 290.28 17118.72 88888.00 2019-08-20 00:45:09.000 232 33836.79 290.27 17118.75 88888.00 2019-08-20 00:45:10.000 232 33836.82 290.31 17118.77 37921.61 2019-08-20 00:45:11.000 232 33836.78 290.33 17118.76 88888.00 2019-08-20 00:45:12.000 232 33836.79 290.29 17118.76 88888.00 2019-08-20 00:45:13.000 232 33836.86 290.27 17118.77 88888.00 2019-08-20 00:45:14.000 232 33836.90 290.26 17118.82 88888.00 2019-08-20 00:45:15.000 232 33836.93 290.30 17118.81 37921.70 2019-08-20 00:45:16.000 232 33836.88 290.31 17118.77 88888.00 2019-08-20 00:45:17.000 232 33836.85 290.31 17118.73 88888.00 2019-08-20 00:45:18.000 232 33836.88 290.31 17118.69 88888.00 2019-08-20 00:45:19.000 232 33836.85 290.29 17118.68 88888.00 2019-08-20 00:45:20.000 232 33836.82 290.31 17118.72 37921.70 2019-08-20 00:45:21.000 232 33836.83 290.32 17118.75 88888.00 2019-08-20 00:45:22.000 232 33836.84 290.36 17118.73 88888.00 2019-08-20 00:45:23.000 232 33836.86 290.34 17118.78 88888.00 2019-08-20 00:45:24.000 232 33836.87 290.32 17118.77 88888.00 2019-08-20 00:45:25.000 232 33836.88 290.32 17118.77 37921.78 2019-08-20 00:45:26.000 232 33836.87 290.28 17118.74 88888.00 2019-08-20 00:45:27.000 232 33836.84 290.26 17118.77 88888.00 2019-08-20 00:45:28.000 232 33836.82 290.26 17118.77 88888.00 2019-08-20 00:45:29.000 232 33836.83 290.25 17118.77 88888.00 2019-08-20 00:45:30.000 232 33836.82 290.24 17118.79 37921.81 2019-08-20 00:45:31.000 232 33836.81 290.25 17118.78 88888.00 2019-08-20 00:45:32.000 232 33836.81 290.30 17118.73 88888.00 2019-08-20 00:45:33.000 232 33836.81 290.24 17118.77 88888.00 2019-08-20 00:45:34.000 232 33836.80 290.23 17118.72 88888.00 2019-08-20 00:45:35.000 232 33836.81 290.24 17118.69 37921.76 2019-08-20 00:45:36.000 232 33836.81 290.23 17118.74 88888.00 2019-08-20 00:45:37.000 232 33836.81 290.22 17118.74 88888.00 2019-08-20 00:45:38.000 232 33836.82 290.23 17118.74 88888.00 2019-08-20 00:45:39.000 232 33836.84 290.26 17118.75 88888.00 2019-08-20 00:45:40.000 232 33836.79 290.26 17118.78 37921.77 2019-08-20 00:45:41.000 232 33836.76 290.25 17118.78 88888.00 2019-08-20 00:45:42.000 232 33836.77 290.26 17118.74 88888.00 2019-08-20 00:45:43.000 232 33836.73 290.28 17118.72 88888.00 2019-08-20 00:45:44.000 232 33836.71 290.29 17118.68 88888.00 2019-08-20 00:45:45.000 232 33836.74 290.26 17118.70 37921.71 2019-08-20 00:45:46.000 232 33836.74 290.28 17118.73 88888.00 2019-08-20 00:45:47.000 232 33836.73 290.26 17118.74 88888.00 2019-08-20 00:45:48.000 232 33836.72 290.23 17118.71 88888.00 2019-08-20 00:45:49.000 232 33836.71 290.21 17118.70 88888.00 2019-08-20 00:45:50.000 232 33836.72 290.23 17118.69 37921.68 2019-08-20 00:45:51.000 232 33836.70 290.27 17118.74 88888.00 2019-08-20 00:45:52.000 232 33836.67 290.27 17118.74 88888.00 2019-08-20 00:45:53.000 232 33836.68 290.25 17118.73 88888.00 2019-08-20 00:45:54.000 232 33836.69 290.26 17118.78 88888.00 2019-08-20 00:45:55.000 232 33836.67 290.24 17118.80 37921.63 2019-08-20 00:45:56.000 232 33836.63 290.22 17118.83 88888.00 2019-08-20 00:45:57.000 232 33836.59 290.24 17118.83 88888.00 2019-08-20 00:45:58.000 232 33836.61 290.24 17118.80 88888.00 2019-08-20 00:45:59.000 232 33836.61 290.23 17118.79 88888.00 2019-08-20 00:46:00.000 232 33836.63 290.23 17118.83 37921.58 2019-08-20 00:46:01.000 232 33836.62 290.26 17118.81 88888.00 2019-08-20 00:46:02.000 232 33836.59 290.20 17118.80 88888.00 2019-08-20 00:46:03.000 232 33836.60 290.20 17118.83 88888.00 2019-08-20 00:46:04.000 232 33836.60 290.19 17118.82 88888.00 2019-08-20 00:46:05.000 232 33836.57 290.20 17118.80 37921.59 2019-08-20 00:46:06.000 232 33836.58 290.24 17118.78 88888.00 2019-08-20 00:46:07.000 232 33836.59 290.24 17118.80 88888.00 2019-08-20 00:46:08.000 232 33836.61 290.22 17118.76 88888.00 2019-08-20 00:46:09.000 232 33836.66 290.23 17118.79 88888.00 2019-08-20 00:46:10.000 232 33836.68 290.23 17118.82 37921.54 2019-08-20 00:46:11.000 232 33836.65 290.25 17118.81 88888.00 2019-08-20 00:46:12.000 232 33836.59 290.27 17118.82 88888.00 2019-08-20 00:46:13.000 232 33836.59 290.26 17118.78 88888.00 2019-08-20 00:46:14.000 232 33836.59 290.24 17118.80 88888.00 2019-08-20 00:46:15.000 232 33836.60 290.22 17118.78 37921.61 2019-08-20 00:46:16.000 232 33836.61 290.20 17118.77 88888.00 2019-08-20 00:46:17.000 232 33836.61 290.22 17118.76 88888.00 2019-08-20 00:46:18.000 232 33836.60 290.21 17118.74 88888.00 2019-08-20 00:46:19.000 232 33836.61 290.21 17118.72 88888.00 2019-08-20 00:46:20.000 232 33836.58 290.24 17118.74 37921.49 2019-08-20 00:46:21.000 232 33836.60 290.26 17118.74 88888.00 2019-08-20 00:46:22.000 232 33836.60 290.22 17118.74 88888.00 2019-08-20 00:46:23.000 232 33836.59 290.23 17118.76 88888.00 2019-08-20 00:46:24.000 232 33836.61 290.19 17118.74 88888.00 2019-08-20 00:46:25.000 232 33836.61 290.18 17118.69 37921.54 2019-08-20 00:46:26.000 232 33836.63 290.18 17118.74 88888.00 2019-08-20 00:46:27.000 232 33836.64 290.19 17118.75 88888.00 2019-08-20 00:46:28.000 232 33836.64 290.20 17118.76 88888.00 2019-08-20 00:46:29.000 232 33836.61 290.20 17118.77 88888.00 2019-08-20 00:46:30.000 232 33836.59 290.18 17118.79 37921.62 2019-08-20 00:46:31.000 232 33836.56 290.19 17118.76 88888.00 2019-08-20 00:46:32.000 232 33836.55 290.20 17118.77 88888.00 2019-08-20 00:46:33.000 232 33836.54 290.19 17118.76 88888.00 2019-08-20 00:46:34.000 232 33836.54 290.20 17118.78 88888.00 2019-08-20 00:46:35.000 232 33836.52 290.19 17118.75 37921.57 2019-08-20 00:46:36.000 232 33836.52 290.20 17118.75 88888.00 2019-08-20 00:46:37.000 232 33836.48 290.17 17118.75 88888.00 2019-08-20 00:46:38.000 232 33836.48 290.12 17118.73 88888.00 2019-08-20 00:46:39.000 232 33836.48 290.15 17118.73 88888.00 2019-08-20 00:46:40.000 232 33836.46 290.16 17118.74 37921.53 2019-08-20 00:46:41.000 232 33836.49 290.15 17118.73 88888.00 2019-08-20 00:46:42.000 232 33836.49 290.15 17118.75 88888.00 2019-08-20 00:46:43.000 232 33836.50 290.18 17118.76 88888.00 2019-08-20 00:46:44.000 232 33836.51 290.18 17118.73 88888.00 2019-08-20 00:46:45.000 232 33836.47 290.16 17118.75 37921.45 2019-08-20 00:46:46.000 232 33836.44 290.15 17118.78 88888.00 2019-08-20 00:46:47.000 232 33836.46 290.15 17118.78 88888.00 2019-08-20 00:46:48.000 232 33836.45 290.11 17118.76 88888.00 2019-08-20 00:46:49.000 232 33836.46 290.13 17118.75 88888.00 2019-08-20 00:46:50.000 232 33836.46 290.15 17118.75 37921.39 2019-08-20 00:46:51.000 232 33836.49 290.15 17118.78 88888.00 2019-08-20 00:46:52.000 232 33836.51 290.15 17118.80 88888.00 2019-08-20 00:46:53.000 232 33836.48 290.15 17118.75 88888.00 2019-08-20 00:46:54.000 232 33836.42 290.12 17118.74 88888.00 2019-08-20 00:46:55.000 232 33836.45 290.16 17118.76 37921.36 2019-08-20 00:46:56.000 232 33836.42 290.19 17118.76 88888.00 2019-08-20 00:46:57.000 232 33836.36 290.19 17118.75 88888.00 2019-08-20 00:46:58.000 232 33836.35 290.16 17118.76 88888.00 2019-08-20 00:46:59.000 232 33836.35 290.13 17118.74 88888.00 2019-08-20 00:47:00.000 232 33836.33 290.16 17118.73 37921.40 2019-08-20 00:47:01.000 232 33836.31 290.15 17118.79 88888.00 2019-08-20 00:47:02.000 232 33836.32 290.15 17118.79 88888.00 2019-08-20 00:47:03.000 232 33836.29 290.16 17118.76 88888.00 2019-08-20 00:47:04.000 232 33836.25 290.15 17118.72 88888.00 2019-08-20 00:47:05.000 232 33836.29 290.17 17118.79 37921.28 2019-08-20 00:47:06.000 232 33836.30 290.17 17118.77 88888.00 2019-08-20 00:47:07.000 232 33836.28 290.20 17118.74 88888.00 2019-08-20 00:47:08.000 232 33836.29 290.21 17118.76 88888.00 2019-08-20 00:47:09.000 232 33836.26 290.19 17118.78 88888.00 2019-08-20 00:47:10.000 232 33836.29 290.21 17118.77 37921.36 2019-08-20 00:47:11.000 232 33836.32 290.21 17118.76 88888.00 2019-08-20 00:47:12.000 232 33836.29 290.18 17118.76 88888.00 2019-08-20 00:47:13.000 232 33836.29 290.17 17118.77 88888.00 2019-08-20 00:47:14.000 232 33836.33 290.14 17118.81 88888.00 2019-08-20 00:47:15.000 232 33836.34 290.13 17118.82 37921.33 2019-08-20 00:47:16.000 232 33836.33 290.13 17118.82 88888.00 2019-08-20 00:47:17.000 232 33836.31 290.11 17118.76 88888.00 2019-08-20 00:47:18.000 232 33836.30 290.15 17118.75 88888.00 2019-08-20 00:47:19.000 232 33836.34 290.16 17118.77 88888.00 2019-08-20 00:47:20.000 232 33836.35 290.17 17118.76 37921.31 2019-08-20 00:47:21.000 232 33836.36 290.14 17118.73 88888.00 2019-08-20 00:47:22.000 232 33836.36 290.09 17118.75 88888.00 2019-08-20 00:47:23.000 232 33836.35 290.12 17118.77 88888.00 2019-08-20 00:47:24.000 232 33836.35 290.12 17118.76 88888.00 2019-08-20 00:47:25.000 232 33836.34 290.10 17118.78 37921.42 2019-08-20 00:47:26.000 232 33836.34 290.10 17118.75 88888.00 2019-08-20 00:47:27.000 232 33836.35 290.08 17118.75 88888.00 2019-08-20 00:47:28.000 232 33836.38 290.10 17118.71 88888.00 2019-08-20 00:47:29.000 232 33836.34 290.12 17118.72 88888.00 2019-08-20 00:47:30.000 232 33836.36 290.10 17118.74 37921.38 2019-08-20 00:47:31.000 232 33836.38 290.10 17118.74 88888.00 2019-08-20 00:47:32.000 232 33836.39 290.10 17118.75 88888.00 2019-08-20 00:47:33.000 232 33836.36 290.10 17118.77 88888.00 2019-08-20 00:47:34.000 232 33836.33 290.11 17118.73 88888.00 2019-08-20 00:47:35.000 232 33836.34 290.10 17118.69 37921.35 2019-08-20 00:47:36.000 232 33836.34 290.13 17118.64 88888.00 2019-08-20 00:47:37.000 232 33836.31 290.13 17118.68 88888.00 2019-08-20 00:47:38.000 232 33836.32 290.13 17118.68 88888.00 2019-08-20 00:47:39.000 232 33836.37 290.07 17118.64 88888.00 2019-08-20 00:47:40.000 232 33836.41 290.08 17118.66 37921.36 2019-08-20 00:47:41.000 232 33836.43 290.11 17118.67 88888.00 2019-08-20 00:47:42.000 232 33836.41 290.13 17118.72 88888.00 2019-08-20 00:47:43.000 232 33836.39 290.11 17118.68 88888.00 2019-08-20 00:47:44.000 232 33836.39 290.05 17118.67 88888.00 2019-08-20 00:47:45.000 232 33836.36 290.07 17118.70 37921.27 2019-08-20 00:47:46.000 232 33836.37 290.07 17118.71 88888.00 2019-08-20 00:47:47.000 232 33836.37 290.06 17118.68 88888.00 2019-08-20 00:47:48.000 232 33836.36 290.05 17118.68 88888.00 2019-08-20 00:47:49.000 232 33836.35 290.04 17118.67 88888.00 2019-08-20 00:47:50.000 232 33836.33 290.04 17118.68 37921.33 2019-08-20 00:47:51.000 232 33836.34 290.05 17118.67 88888.00 2019-08-20 00:47:52.000 232 33836.35 290.05 17118.70 88888.00 2019-08-20 00:47:53.000 232 33836.36 290.09 17118.69 88888.00 2019-08-20 00:47:54.000 232 33836.37 290.06 17118.68 88888.00 2019-08-20 00:47:55.000 232 33836.37 290.04 17118.69 37921.29 2019-08-20 00:47:56.000 232 33836.36 290.07 17118.67 88888.00 2019-08-20 00:47:57.000 232 33836.38 290.06 17118.62 88888.00 2019-08-20 00:47:58.000 232 33836.37 290.04 17118.62 88888.00 2019-08-20 00:47:59.000 232 33836.36 290.03 17118.65 88888.00 2019-08-20 00:48:00.000 232 33836.36 290.03 17118.62 37921.32 2019-08-20 00:48:01.000 232 33836.39 290.02 17118.64 88888.00 2019-08-20 00:48:02.000 232 33836.41 290.02 17118.66 88888.00 2019-08-20 00:48:03.000 232 33836.45 290.00 17118.67 88888.00 2019-08-20 00:48:04.000 232 33836.42 290.00 17118.72 88888.00 2019-08-20 00:48:05.000 232 33836.40 290.03 17118.67 37921.34 2019-08-20 00:48:06.000 232 33836.41 290.03 17118.65 88888.00 2019-08-20 00:48:07.000 232 33836.39 290.02 17118.64 88888.00 2019-08-20 00:48:08.000 232 33836.37 289.97 17118.66 88888.00 2019-08-20 00:48:09.000 232 33836.38 290.00 17118.62 88888.00 2019-08-20 00:48:10.000 232 33836.38 289.99 17118.61 37921.31 2019-08-20 00:48:11.000 232 33836.34 290.00 17118.62 88888.00 2019-08-20 00:48:12.000 232 33836.33 290.03 17118.64 88888.00 2019-08-20 00:48:13.000 232 33836.36 290.03 17118.64 88888.00 2019-08-20 00:48:14.000 232 33836.32 290.04 17118.65 88888.00 2019-08-20 00:48:15.000 232 33836.32 290.03 17118.64 37921.40 2019-08-20 00:48:16.000 232 33836.33 290.02 17118.66 88888.00 2019-08-20 00:48:17.000 232 33836.35 289.97 17118.69 88888.00 2019-08-20 00:48:18.000 232 33836.36 289.98 17118.70 88888.00 2019-08-20 00:48:19.000 232 33836.35 289.98 17118.68 88888.00 2019-08-20 00:48:20.000 232 33836.31 290.02 17118.67 37921.40 2019-08-20 00:48:21.000 232 33836.34 290.03 17118.66 88888.00 2019-08-20 00:48:22.000 232 33836.30 289.99 17118.62 88888.00 2019-08-20 00:48:23.000 232 33836.28 289.99 17118.68 88888.00 2019-08-20 00:48:24.000 232 33836.32 290.01 17118.66 88888.00 2019-08-20 00:48:25.000 232 33836.30 290.04 17118.65 37921.30 2019-08-20 00:48:26.000 232 33836.25 290.02 17118.67 88888.00 2019-08-20 00:48:27.000 232 33836.26 289.99 17118.62 88888.00 2019-08-20 00:48:28.000 232 33836.26 289.95 17118.62 88888.00 2019-08-20 00:48:29.000 232 33836.25 289.94 17118.64 88888.00 2019-08-20 00:48:30.000 232 33836.28 289.98 17118.59 37921.28 2019-08-20 00:48:31.000 232 33836.26 289.98 17118.56 88888.00 2019-08-20 00:48:32.000 232 33836.27 289.99 17118.59 88888.00 2019-08-20 00:48:33.000 232 33836.28 289.97 17118.58 88888.00 2019-08-20 00:48:34.000 232 33836.27 289.97 17118.58 88888.00 2019-08-20 00:48:35.000 232 33836.29 289.96 17118.58 37921.27 2019-08-20 00:48:36.000 232 33836.26 289.99 17118.58 88888.00 2019-08-20 00:48:37.000 232 33836.26 289.97 17118.59 88888.00 2019-08-20 00:48:38.000 232 33836.28 289.96 17118.59 88888.00 2019-08-20 00:48:39.000 232 33836.29 289.97 17118.60 88888.00 2019-08-20 00:48:40.000 232 33836.28 290.01 17118.58 37921.32 2019-08-20 00:48:41.000 232 33836.29 290.01 17118.59 88888.00 2019-08-20 00:48:42.000 232 33836.25 289.96 17118.59 88888.00 2019-08-20 00:48:43.000 232 33836.26 289.94 17118.60 88888.00 2019-08-20 00:48:44.000 232 33836.27 289.93 17118.60 88888.00 2019-08-20 00:48:45.000 232 33836.25 289.92 17118.56 37921.20 2019-08-20 00:48:46.000 232 33836.26 289.94 17118.55 88888.00 2019-08-20 00:48:47.000 232 33836.28 289.94 17118.57 88888.00 2019-08-20 00:48:48.000 232 33836.30 289.91 17118.58 88888.00 2019-08-20 00:48:49.000 232 33836.30 289.90 17118.61 88888.00 2019-08-20 00:48:50.000 232 33836.31 289.91 17118.62 37921.24 2019-08-20 00:48:51.000 232 33836.33 289.93 17118.66 88888.00 2019-08-20 00:48:52.000 232 33836.31 289.93 17118.62 88888.00 2019-08-20 00:48:53.000 232 33836.31 289.91 17118.58 88888.00 2019-08-20 00:48:54.000 232 33836.31 289.94 17118.59 88888.00 2019-08-20 00:48:55.000 232 33836.34 289.92 17118.62 37921.35 2019-08-20 00:48:56.000 232 33836.33 289.93 17118.60 88888.00 2019-08-20 00:48:57.000 232 33836.36 289.93 17118.59 88888.00 2019-08-20 00:48:58.000 232 33836.35 289.93 17118.61 88888.00 2019-08-20 00:48:59.000 232 33836.35 289.92 17118.56 88888.00 2019-08-20 00:49:00.000 232 33836.36 289.92 17118.54 37921.29 2019-08-20 00:49:01.000 232 33836.31 289.88 17118.51 88888.00 2019-08-20 00:49:02.000 232 33836.33 289.86 17118.52 88888.00 2019-08-20 00:49:03.000 232 33836.32 289.87 17118.54 88888.00 2019-08-20 00:49:04.000 232 33836.30 289.88 17118.56 88888.00 2019-08-20 00:49:05.000 232 33836.31 289.88 17118.60 37921.28 2019-08-20 00:49:06.000 232 33836.32 289.86 17118.60 88888.00 2019-08-20 00:49:07.000 232 33836.32 289.87 17118.65 88888.00 2019-08-20 00:49:08.000 232 33836.34 289.87 17118.61 88888.00 2019-08-20 00:49:09.000 232 33836.35 289.88 17118.57 88888.00 2019-08-20 00:49:10.000 232 33836.36 289.87 17118.56 37921.29 2019-08-20 00:49:11.000 232 33836.36 289.86 17118.61 88888.00 2019-08-20 00:49:12.000 232 33836.34 289.86 17118.62 88888.00 2019-08-20 00:49:13.000 232 33836.32 289.88 17118.61 88888.00 2019-08-20 00:49:14.000 232 33836.31 289.84 17118.57 88888.00 2019-08-20 00:49:15.000 232 33836.32 289.82 17118.57 37921.31 2019-08-20 00:49:16.000 232 33836.31 289.86 17118.61 88888.00 2019-08-20 00:49:17.000 232 33836.30 289.86 17118.61 88888.00 2019-08-20 00:49:18.000 232 33836.29 289.86 17118.53 88888.00 2019-08-20 00:49:19.000 232 33836.25 289.89 17118.54 88888.00 2019-08-20 00:49:20.000 232 33836.25 289.89 17118.62 37921.26 2019-08-20 00:49:21.000 232 33836.24 289.86 17118.60 88888.00 2019-08-20 00:49:22.000 232 33836.27 289.89 17118.58 88888.00 2019-08-20 00:49:23.000 232 33836.25 289.93 17118.57 88888.00 2019-08-20 00:49:24.000 232 33836.25 289.91 17118.61 88888.00 2019-08-20 00:49:25.000 232 33836.24 289.91 17118.62 37921.14 2019-08-20 00:49:26.000 232 33836.21 289.89 17118.60 88888.00 2019-08-20 00:49:27.000 232 33836.19 289.87 17118.55 88888.00 2019-08-20 00:49:28.000 232 33836.25 289.88 17118.60 88888.00 2019-08-20 00:49:29.000 232 33836.25 289.88 17118.60 88888.00 2019-08-20 00:49:30.000 232 33836.24 289.89 17118.61 37921.15 2019-08-20 00:49:31.000 232 33836.24 289.92 17118.65 88888.00 2019-08-20 00:49:32.000 232 33836.21 289.89 17118.68 88888.00 2019-08-20 00:49:33.000 232 33836.20 289.89 17118.65 88888.00 2019-08-20 00:49:34.000 232 33836.20 289.84 17118.61 88888.00 2019-08-20 00:49:35.000 232 33836.21 289.87 17118.57 37921.15 2019-08-20 00:49:36.000 232 33836.17 289.87 17118.56 88888.00 2019-08-20 00:49:37.000 232 33836.15 289.88 17118.55 88888.00 2019-08-20 00:49:38.000 232 33836.14 289.90 17118.58 88888.00 2019-08-20 00:49:39.000 232 33836.16 289.87 17118.61 88888.00 2019-08-20 00:49:40.000 232 33836.18 289.87 17118.67 37921.10 2019-08-20 00:49:41.000 232 33836.19 289.87 17118.65 88888.00 2019-08-20 00:49:42.000 232 33836.16 289.87 17118.61 88888.00 2019-08-20 00:49:43.000 232 33836.16 289.88 17118.61 88888.00 2019-08-20 00:49:44.000 232 33836.14 289.86 17118.62 88888.00 2019-08-20 00:49:45.000 232 33836.12 289.87 17118.67 37920.98 2019-08-20 00:49:46.000 232 33836.15 289.83 17118.64 88888.00 2019-08-20 00:49:47.000 232 33836.14 289.83 17118.62 88888.00 2019-08-20 00:49:48.000 232 33836.12 289.83 17118.58 88888.00 2019-08-20 00:49:49.000 232 33836.09 289.82 17118.55 88888.00 2019-08-20 00:49:50.000 232 33836.08 289.77 17118.57 37921.10 2019-08-20 00:49:51.000 232 33836.05 289.81 17118.57 88888.00 2019-08-20 00:49:52.000 232 33836.07 289.84 17118.58 88888.00 2019-08-20 00:49:53.000 232 33836.05 289.81 17118.56 88888.00 2019-08-20 00:49:54.000 232 33836.05 289.78 17118.60 88888.00 2019-08-20 00:49:55.000 232 33836.02 289.86 17118.60 37921.02 2019-08-20 00:49:56.000 232 33835.99 289.86 17118.61 88888.00 2019-08-20 00:49:57.000 232 33836.02 289.84 17118.67 88888.00 2019-08-20 00:49:58.000 232 33836.05 289.86 17118.62 88888.00 2019-08-20 00:49:59.000 232 33836.04 289.84 17118.65 88888.00 2019-08-20 00:50:00.000 232 33836.03 289.79 17118.60 37921.03 2019-08-20 00:50:01.000 232 33836.02 289.80 17118.60 88888.00 2019-08-20 00:50:02.000 232 33836.03 289.83 17118.62 88888.00 2019-08-20 00:50:03.000 232 33835.98 289.88 17118.62 88888.00 2019-08-20 00:50:04.000 232 33835.97 289.88 17118.61 88888.00 2019-08-20 00:50:05.000 232 33835.92 289.86 17118.65 37921.02 2019-08-20 00:50:06.000 232 33835.91 289.86 17118.66 88888.00 2019-08-20 00:50:07.000 232 33835.93 289.85 17118.66 88888.00 2019-08-20 00:50:08.000 232 33835.92 289.86 17118.62 88888.00 2019-08-20 00:50:09.000 232 33835.95 289.87 17118.65 88888.00 2019-08-20 00:50:10.000 232 33835.90 289.83 17118.62 37920.93 2019-08-20 00:50:11.000 232 33835.89 289.83 17118.66 88888.00 2019-08-20 00:50:12.000 232 33835.91 289.85 17118.67 88888.00 2019-08-20 00:50:13.000 232 33835.88 289.85 17118.67 88888.00 2019-08-20 00:50:14.000 232 33835.88 289.85 17118.67 88888.00 2019-08-20 00:50:15.000 232 33835.88 289.84 17118.66 37920.88 2019-08-20 00:50:16.000 232 33835.89 289.82 17118.65 88888.00 2019-08-20 00:50:17.000 232 33835.90 289.85 17118.65 88888.00 2019-08-20 00:50:18.000 232 33835.86 289.86 17118.62 88888.00 2019-08-20 00:50:19.000 232 33835.86 289.86 17118.62 88888.00 2019-08-20 00:50:20.000 232 33835.88 289.87 17118.62 37920.87 2019-08-20 00:50:21.000 232 33835.89 289.84 17118.59 88888.00 2019-08-20 00:50:22.000 232 33835.87 289.87 17118.59 88888.00 2019-08-20 00:50:23.000 232 33835.88 289.85 17118.62 88888.00 2019-08-20 00:50:24.000 232 33835.83 289.81 17118.62 88888.00 2019-08-20 00:50:25.000 232 33835.84 289.85 17118.62 37920.83 2019-08-20 00:50:26.000 232 33835.85 289.82 17118.64 88888.00 2019-08-20 00:50:27.000 232 33835.81 289.79 17118.64 88888.00 2019-08-20 00:50:28.000 232 33835.79 289.82 17118.62 88888.00 2019-08-20 00:50:29.000 232 33835.80 289.84 17118.59 88888.00 2019-08-20 00:50:30.000 232 33835.81 289.80 17118.59 37920.79 2019-08-20 00:50:31.000 232 33835.78 289.82 17118.66 88888.00 2019-08-20 00:50:32.000 232 33835.77 289.85 17118.69 88888.00 2019-08-20 00:50:33.000 232 33835.77 289.84 17118.67 88888.00 2019-08-20 00:50:34.000 232 33835.77 289.83 17118.64 88888.00 2019-08-20 00:50:35.000 232 33835.77 289.81 17118.65 37920.79 2019-08-20 00:50:36.000 232 33835.77 289.81 17118.65 88888.00 2019-08-20 00:50:37.000 232 33835.78 289.83 17118.67 88888.00 2019-08-20 00:50:38.000 232 33835.76 289.82 17118.66 88888.00 2019-08-20 00:50:39.000 232 33835.75 289.85 17118.66 88888.00 2019-08-20 00:50:40.000 232 33835.74 289.84 17118.64 37920.79 2019-08-20 00:50:41.000 232 33835.75 289.86 17118.62 88888.00 2019-08-20 00:50:42.000 232 33835.78 289.81 17118.64 88888.00 2019-08-20 00:50:43.000 232 33835.80 289.78 17118.62 88888.00 2019-08-20 00:50:44.000 232 33835.80 289.76 17118.62 88888.00 2019-08-20 00:50:45.000 232 33835.81 289.78 17118.62 37920.75 2019-08-20 00:50:46.000 232 33835.81 289.82 17118.61 88888.00 2019-08-20 00:50:47.000 232 33835.81 289.82 17118.60 88888.00 2019-08-20 00:50:48.000 232 33835.80 289.83 17118.65 88888.00 2019-08-20 00:50:49.000 232 33835.76 289.82 17118.62 88888.00 2019-08-20 00:50:50.000 232 33835.80 289.83 17118.60 37920.75 2019-08-20 00:50:51.000 232 33835.80 289.84 17118.62 88888.00 2019-08-20 00:50:52.000 232 33835.79 289.84 17118.67 88888.00 2019-08-20 00:50:53.000 232 33835.78 289.82 17118.67 88888.00 2019-08-20 00:50:54.000 232 33835.72 289.83 17118.64 88888.00 2019-08-20 00:50:55.000 232 33835.76 289.83 17118.70 37920.79 2019-08-20 00:50:56.000 232 33835.78 289.80 17118.73 88888.00 2019-08-20 00:50:57.000 232 33835.78 289.80 17118.71 88888.00 2019-08-20 00:50:58.000 232 33835.78 289.78 17118.65 88888.00 2019-08-20 00:50:59.000 232 33835.75 289.80 17118.69 88888.00 2019-08-20 00:51:00.000 232 33835.66 289.78 17118.70 37920.80 2019-08-20 00:51:01.000 232 33835.66 289.82 17118.64 88888.00 2019-08-20 00:51:02.000 232 33835.67 289.79 17118.65 88888.00 2019-08-20 00:51:03.000 232 33835.65 289.83 17118.64 88888.00 2019-08-20 00:51:04.000 232 33835.66 289.87 17118.64 88888.00 2019-08-20 00:51:05.000 232 33835.68 289.85 17118.64 37920.72 2019-08-20 00:51:06.000 232 33835.67 289.81 17118.65 88888.00 2019-08-20 00:51:07.000 232 33835.71 289.82 17118.62 88888.00 2019-08-20 00:51:08.000 232 33835.74 289.84 17118.61 88888.00 2019-08-20 00:51:09.000 232 33835.71 289.81 17118.62 88888.00 2019-08-20 00:51:10.000 232 33835.72 289.80 17118.62 37920.70 2019-08-20 00:51:11.000 232 33835.70 289.77 17118.64 88888.00 2019-08-20 00:51:12.000 232 33835.71 289.76 17118.62 88888.00 2019-08-20 00:51:13.000 232 33835.71 289.74 17118.62 88888.00 2019-08-20 00:51:14.000 232 33835.69 289.77 17118.62 88888.00 2019-08-20 00:51:15.000 232 33835.73 289.78 17118.61 37920.73 2019-08-20 00:51:16.000 232 33835.71 289.76 17118.58 88888.00 2019-08-20 00:51:17.000 232 33835.69 289.73 17118.62 88888.00 2019-08-20 00:51:18.000 232 33835.71 289.77 17118.66 88888.00 2019-08-20 00:51:19.000 232 33835.71 289.77 17118.65 88888.00 2019-08-20 00:51:20.000 232 33835.69 289.75 17118.64 37920.70 2019-08-20 00:51:21.000 232 33835.70 289.78 17118.65 88888.00 2019-08-20 00:51:22.000 232 33835.71 289.78 17118.67 88888.00 2019-08-20 00:51:23.000 232 33835.76 289.80 17118.68 88888.00 2019-08-20 00:51:24.000 232 33835.75 289.76 17118.69 88888.00 2019-08-20 00:51:25.000 232 33835.77 289.77 17118.68 37920.73 2019-08-20 00:51:26.000 232 33835.74 289.74 17118.64 88888.00 2019-08-20 00:51:27.000 232 33835.72 289.75 17118.64 88888.00 2019-08-20 00:51:28.000 232 33835.71 289.78 17118.67 88888.00 2019-08-20 00:51:29.000 232 33835.72 289.77 17118.68 88888.00 2019-08-20 00:51:30.000 232 33835.76 289.75 17118.70 37920.82 2019-08-20 00:51:31.000 232 33835.75 289.76 17118.71 88888.00 2019-08-20 00:51:32.000 232 33835.72 289.70 17118.68 88888.00 2019-08-20 00:51:33.000 232 33835.75 289.67 17118.62 88888.00 2019-08-20 00:51:34.000 232 33835.76 289.68 17118.62 88888.00 2019-08-20 00:51:35.000 232 33835.77 289.72 17118.64 37920.81 2019-08-20 00:51:36.000 232 33835.80 289.73 17118.66 88888.00 2019-08-20 00:51:37.000 232 33835.83 289.71 17118.68 88888.00 2019-08-20 00:51:38.000 232 33835.83 289.67 17118.69 88888.00 2019-08-20 00:51:39.000 232 33835.83 289.69 17118.72 88888.00 2019-08-20 00:51:40.000 232 33835.79 289.75 17118.70 37920.78 2019-08-20 00:51:41.000 232 33835.81 289.72 17118.68 88888.00 2019-08-20 00:51:42.000 232 33835.79 289.73 17118.67 88888.00 2019-08-20 00:51:43.000 232 33835.78 289.77 17118.66 88888.00 2019-08-20 00:51:44.000 232 33835.78 289.73 17118.65 88888.00 2019-08-20 00:51:45.000 232 33835.77 289.70 17118.64 37920.75 2019-08-20 00:51:46.000 232 33835.78 289.66 17118.69 88888.00 2019-08-20 00:51:47.000 232 33835.74 289.65 17118.68 88888.00 2019-08-20 00:51:48.000 232 33835.73 289.62 17118.67 88888.00 2019-08-20 00:51:49.000 232 33835.73 289.64 17118.71 88888.00 2019-08-20 00:51:50.000 232 33835.73 289.67 17118.75 37920.77 2019-08-20 00:51:51.000 232 33835.78 289.69 17118.75 88888.00 2019-08-20 00:51:52.000 232 33835.77 289.65 17118.76 88888.00 2019-08-20 00:51:53.000 232 33835.77 289.65 17118.76 88888.00 2019-08-20 00:51:54.000 232 33835.76 289.69 17118.71 88888.00 2019-08-20 00:51:55.000 232 33835.71 289.67 17118.71 37920.78 2019-08-20 00:51:56.000 232 33835.71 289.67 17118.72 88888.00 2019-08-20 00:51:57.000 232 33835.71 289.69 17118.74 88888.00 2019-08-20 00:51:58.000 232 33835.72 289.68 17118.73 88888.00 2019-08-20 00:51:59.000 232 33835.78 289.66 17118.74 88888.00 2019-08-20 00:52:00.000 232 33835.76 289.70 17118.75 37920.68 2019-08-20 00:52:01.000 232 33835.73 289.69 17118.74 88888.00 2019-08-20 00:52:02.000 232 33835.75 289.67 17118.79 88888.00 2019-08-20 00:52:03.000 232 33835.75 289.70 17118.78 88888.00 2019-08-20 00:52:04.000 232 33835.75 289.70 17118.74 88888.00 2019-08-20 00:52:05.000 232 33835.77 289.74 17118.70 37920.71 2019-08-20 00:52:06.000 232 33835.74 289.77 17118.74 88888.00 2019-08-20 00:52:07.000 232 33835.73 289.73 17118.76 88888.00 2019-08-20 00:52:08.000 232 33835.74 289.70 17118.75 88888.00 2019-08-20 00:52:09.000 232 33835.73 289.68 17118.74 88888.00 2019-08-20 00:52:10.000 232 33835.71 289.68 17118.71 37920.64 2019-08-20 00:52:11.000 232 33835.73 289.64 17118.70 88888.00 2019-08-20 00:52:12.000 232 33835.70 289.65 17118.71 88888.00 2019-08-20 00:52:13.000 232 33835.65 289.65 17118.72 88888.00 2019-08-20 00:52:14.000 232 33835.62 289.66 17118.69 88888.00 2019-08-20 00:52:15.000 232 33835.63 289.66 17118.66 37920.78 2019-08-20 00:52:16.000 232 33835.62 289.63 17118.69 88888.00 2019-08-20 00:52:17.000 232 33835.64 289.62 17118.69 88888.00 2019-08-20 00:52:18.000 232 33835.63 289.65 17118.72 88888.00 2019-08-20 00:52:19.000 232 33835.59 289.66 17118.70 88888.00 2019-08-20 00:52:20.000 232 33835.56 289.65 17118.70 37920.76 2019-08-20 00:52:21.000 232 33835.56 289.64 17118.67 88888.00 2019-08-20 00:52:22.000 232 33835.55 289.64 17118.65 88888.00 2019-08-20 00:52:23.000 232 33835.54 289.63 17118.66 88888.00 2019-08-20 00:52:24.000 232 33835.55 289.57 17118.73 88888.00 2019-08-20 00:52:25.000 232 33835.55 289.57 17118.71 37920.63 2019-08-20 00:52:26.000 232 33835.61 289.59 17118.69 88888.00 2019-08-20 00:52:27.000 232 33835.61 289.61 17118.68 88888.00 2019-08-20 00:52:28.000 232 33835.54 289.58 17118.64 88888.00 2019-08-20 00:52:29.000 232 33835.52 289.60 17118.65 88888.00 2019-08-20 00:52:30.000 232 33835.53 289.62 17118.62 37920.63 2019-08-20 00:52:31.000 232 33835.52 289.63 17118.64 88888.00 2019-08-20 00:52:32.000 232 33835.52 289.59 17118.62 88888.00 2019-08-20 00:52:33.000 232 33835.49 289.61 17118.62 88888.00 2019-08-20 00:52:34.000 232 33835.52 289.60 17118.64 88888.00 2019-08-20 00:52:35.000 232 33835.51 289.64 17118.60 37920.62 2019-08-20 00:52:36.000 232 33835.50 289.62 17118.58 88888.00 2019-08-20 00:52:37.000 232 33835.54 289.65 17118.66 88888.00 2019-08-20 00:52:38.000 232 33835.53 289.65 17118.66 88888.00 2019-08-20 00:52:39.000 232 33835.51 289.62 17118.64 88888.00 2019-08-20 00:52:40.000 232 33835.54 289.65 17118.62 37920.58 2019-08-20 00:52:41.000 232 33835.55 289.66 17118.64 88888.00 2019-08-20 00:52:42.000 232 33835.57 289.64 17118.62 88888.00 2019-08-20 00:52:43.000 232 33835.55 289.60 17118.59 88888.00 2019-08-20 00:52:44.000 232 33835.56 289.59 17118.59 88888.00 2019-08-20 00:52:45.000 232 33835.56 289.54 17118.61 37920.53 2019-08-20 00:52:46.000 232 33835.49 289.52 17118.62 88888.00 2019-08-20 00:52:47.000 232 33835.49 289.57 17118.60 88888.00 2019-08-20 00:52:48.000 232 33835.51 289.59 17118.58 88888.00 2019-08-20 00:52:49.000 232 33835.49 289.57 17118.57 88888.00 2019-08-20 00:52:50.000 232 33835.45 289.56 17118.53 37920.62 2019-08-20 00:52:51.000 232 33835.50 289.58 17118.58 88888.00 2019-08-20 00:52:52.000 232 33835.53 289.58 17118.58 88888.00 2019-08-20 00:52:53.000 232 33835.48 289.58 17118.56 88888.00 2019-08-20 00:52:54.000 232 33835.46 289.58 17118.59 88888.00 2019-08-20 00:52:55.000 232 33835.48 289.60 17118.57 37920.52 2019-08-20 00:52:56.000 232 33835.49 289.60 17118.57 88888.00 2019-08-20 00:52:57.000 232 33835.44 289.57 17118.54 88888.00 2019-08-20 00:52:58.000 232 33835.43 289.58 17118.59 88888.00 2019-08-20 00:52:59.000 232 33835.43 289.55 17118.62 88888.00 2019-08-20 00:53:00.000 232 33835.41 289.50 17118.59 37920.40 2019-08-20 00:53:01.000 232 33835.41 289.46 17118.57 88888.00 2019-08-20 00:53:02.000 232 33835.41 289.47 17118.55 88888.00 2019-08-20 00:53:03.000 232 33835.43 289.46 17118.56 88888.00 2019-08-20 00:53:04.000 232 33835.41 289.43 17118.57 88888.00 2019-08-20 00:53:05.000 232 33835.40 289.47 17118.58 37920.48 2019-08-20 00:53:06.000 232 33835.40 289.49 17118.57 88888.00 2019-08-20 00:53:07.000 232 33835.37 289.48 17118.58 88888.00 2019-08-20 00:53:08.000 232 33835.38 289.45 17118.61 88888.00 2019-08-20 00:53:09.000 232 33835.40 289.47 17118.61 88888.00 2019-08-20 00:53:10.000 232 33835.39 289.50 17118.60 37920.39 2019-08-20 00:53:11.000 232 33835.35 289.51 17118.62 88888.00 2019-08-20 00:53:12.000 232 33835.31 289.52 17118.64 88888.00 2019-08-20 00:53:13.000 232 33835.32 289.53 17118.62 88888.00 2019-08-20 00:53:14.000 232 33835.35 289.53 17118.59 88888.00 2019-08-20 00:53:15.000 232 33835.32 289.55 17118.61 37920.39 2019-08-20 00:53:16.000 232 33835.32 289.52 17118.62 88888.00 2019-08-20 00:53:17.000 232 33835.35 289.47 17118.62 88888.00 2019-08-20 00:53:18.000 232 33835.33 289.45 17118.62 88888.00 2019-08-20 00:53:19.000 232 33835.33 289.45 17118.61 88888.00 2019-08-20 00:53:20.000 232 33835.32 289.46 17118.59 37920.44 2019-08-20 00:53:21.000 232 33835.31 289.44 17118.60 88888.00 2019-08-20 00:53:22.000 232 33835.30 289.44 17118.64 88888.00 2019-08-20 00:53:23.000 232 33835.32 289.46 17118.67 88888.00 2019-08-20 00:53:24.000 232 33835.36 289.45 17118.60 88888.00 2019-08-20 00:53:25.000 232 33835.34 289.41 17118.54 37920.39 2019-08-20 00:53:26.000 232 33835.33 289.46 17118.56 88888.00 2019-08-20 00:53:27.000 232 33835.36 289.49 17118.56 88888.00 2019-08-20 00:53:28.000 232 33835.33 289.48 17118.55 88888.00 2019-08-20 00:53:29.000 232 33835.38 289.50 17118.55 88888.00 2019-08-20 00:53:30.000 232 33835.37 289.49 17118.59 37920.44 2019-08-20 00:53:31.000 232 33835.35 289.45 17118.62 88888.00 2019-08-20 00:53:32.000 232 33835.36 289.43 17118.59 88888.00 2019-08-20 00:53:33.000 232 33835.33 289.43 17118.62 88888.00 2019-08-20 00:53:34.000 232 33835.32 289.44 17118.62 88888.00 2019-08-20 00:53:35.000 232 33835.33 289.45 17118.66 37920.41 2019-08-20 00:53:36.000 232 33835.33 289.43 17118.66 88888.00 2019-08-20 00:53:37.000 232 33835.34 289.40 17118.62 88888.00 2019-08-20 00:53:38.000 232 33835.30 289.35 17118.58 88888.00 2019-08-20 00:53:39.000 232 33835.31 289.34 17118.59 88888.00 2019-08-20 00:53:40.000 232 33835.36 289.37 17118.62 37920.31 2019-08-20 00:53:41.000 232 33835.34 289.39 17118.61 88888.00 2019-08-20 00:53:42.000 232 33835.31 289.42 17118.61 88888.00 2019-08-20 00:53:43.000 232 33835.31 289.40 17118.61 88888.00 2019-08-20 00:53:44.000 232 33835.33 289.40 17118.61 88888.00 2019-08-20 00:53:45.000 232 33835.33 289.38 17118.62 37920.27 2019-08-20 00:53:46.000 232 33835.34 289.38 17118.65 88888.00 2019-08-20 00:53:47.000 232 33835.33 289.42 17118.62 88888.00 2019-08-20 00:53:48.000 232 33835.33 289.45 17118.62 88888.00 2019-08-20 00:53:49.000 232 33835.33 289.49 17118.65 88888.00 2019-08-20 00:53:50.000 232 33835.32 289.48 17118.67 37920.29 2019-08-20 00:53:51.000 232 33835.35 289.46 17118.67 88888.00 2019-08-20 00:53:52.000 232 33835.33 289.45 17118.64 88888.00 2019-08-20 00:53:53.000 232 33835.35 289.46 17118.64 88888.00 2019-08-20 00:53:54.000 232 33835.34 289.48 17118.66 88888.00 2019-08-20 00:53:55.000 232 33835.30 289.44 17118.68 37920.25 2019-08-20 00:53:56.000 232 33835.28 289.45 17118.61 88888.00 2019-08-20 00:53:57.000 232 33835.28 289.46 17118.62 88888.00 2019-08-20 00:53:58.000 232 33835.26 289.42 17118.65 88888.00 2019-08-20 00:53:59.000 232 33835.23 289.44 17118.60 88888.00 2019-08-20 00:54:00.000 232 33835.27 289.43 17118.57 37920.29 2019-08-20 00:54:01.000 232 33835.28 289.41 17118.55 88888.00 2019-08-20 00:54:02.000 232 33835.30 289.44 17118.57 88888.00 2019-08-20 00:54:03.000 232 33835.27 289.43 17118.57 88888.00 2019-08-20 00:54:04.000 232 33835.25 289.44 17118.57 88888.00 2019-08-20 00:54:05.000 232 33835.25 289.45 17118.59 37920.31 2019-08-20 00:54:06.000 232 33835.25 289.46 17118.60 88888.00 2019-08-20 00:54:07.000 232 33835.27 289.44 17118.64 88888.00 2019-08-20 00:54:08.000 232 33835.21 289.46 17118.69 88888.00 2019-08-20 00:54:09.000 232 33835.15 289.44 17118.68 88888.00 2019-08-20 00:54:10.000 232 33835.15 289.42 17118.66 37920.23 2019-08-20 00:54:11.000 232 33835.14 289.44 17118.62 88888.00 2019-08-20 00:54:12.000 232 33835.16 289.44 17118.64 88888.00 2019-08-20 00:54:13.000 232 33835.15 289.39 17118.62 88888.00 2019-08-20 00:54:14.000 232 33835.13 289.40 17118.61 88888.00 2019-08-20 00:54:15.000 232 33835.12 289.42 17118.59 37920.17 2019-08-20 00:54:16.000 232 33835.13 289.39 17118.57 88888.00 2019-08-20 00:54:17.000 232 33835.08 289.42 17118.56 88888.00 2019-08-20 00:54:18.000 232 33835.08 289.43 17118.57 88888.00 2019-08-20 00:54:19.000 232 33835.08 289.45 17118.58 88888.00 2019-08-20 00:54:20.000 232 33835.08 289.42 17118.58 37920.15 2019-08-20 00:54:21.000 232 33835.07 289.45 17118.58 88888.00 2019-08-20 00:54:22.000 232 33835.05 289.47 17118.65 88888.00 2019-08-20 00:54:23.000 232 33835.04 289.47 17118.64 88888.00 2019-08-20 00:54:24.000 232 33835.06 289.46 17118.64 88888.00 2019-08-20 00:54:25.000 232 33835.08 289.48 17118.61 37920.17 2019-08-20 00:54:26.000 232 33835.04 289.47 17118.57 88888.00 2019-08-20 00:54:27.000 232 33835.07 289.50 17118.56 88888.00 2019-08-20 00:54:28.000 232 33835.08 289.51 17118.59 88888.00 2019-08-20 00:54:29.000 232 33835.13 289.50 17118.58 88888.00 2019-08-20 00:54:30.000 232 33835.14 289.53 17118.59 37920.14 2019-08-20 00:54:31.000 232 33835.12 289.53 17118.59 88888.00 2019-08-20 00:54:32.000 232 33835.11 289.51 17118.55 88888.00 2019-08-20 00:54:33.000 232 33835.09 289.49 17118.62 88888.00 2019-08-20 00:54:34.000 232 33835.15 289.48 17118.64 88888.00 2019-08-20 00:54:35.000 232 33835.16 289.46 17118.66 37920.07 2019-08-20 00:54:36.000 232 33835.12 289.48 17118.64 88888.00 2019-08-20 00:54:37.000 232 33835.12 289.49 17118.66 88888.00 2019-08-20 00:54:38.000 232 33835.13 289.47 17118.62 88888.00 2019-08-20 00:54:39.000 232 33835.13 289.46 17118.60 88888.00 2019-08-20 00:54:40.000 232 33835.17 289.47 17118.62 37920.19 2019-08-20 00:54:41.000 232 33835.18 289.46 17118.62 88888.00 2019-08-20 00:54:42.000 232 33835.15 289.43 17118.59 88888.00 2019-08-20 00:54:43.000 232 33835.16 289.45 17118.58 88888.00 2019-08-20 00:54:44.000 232 33835.19 289.44 17118.61 88888.00 2019-08-20 00:54:45.000 232 33835.20 289.41 17118.60 37920.20 2019-08-20 00:54:46.000 232 33835.18 289.43 17118.65 88888.00 2019-08-20 00:54:47.000 232 33835.15 289.44 17118.62 88888.00 2019-08-20 00:54:48.000 232 33835.12 289.43 17118.59 88888.00 2019-08-20 00:54:49.000 232 33835.11 289.42 17118.64 88888.00 2019-08-20 00:54:50.000 232 33835.11 289.43 17118.68 37920.18 2019-08-20 00:54:51.000 232 33835.07 289.42 17118.66 88888.00 2019-08-20 00:54:52.000 232 33835.09 289.41 17118.61 88888.00 2019-08-20 00:54:53.000 232 33835.08 289.42 17118.60 88888.00 2019-08-20 00:54:54.000 232 33835.07 289.42 17118.61 88888.00 2019-08-20 00:54:55.000 232 33835.09 289.40 17118.65 37920.06 2019-08-20 00:54:56.000 232 33835.09 289.39 17118.66 88888.00 2019-08-20 00:54:57.000 232 33835.07 289.37 17118.65 88888.00 2019-08-20 00:54:58.000 232 33835.07 289.39 17118.62 88888.00 2019-08-20 00:54:59.000 232 33835.01 289.38 17118.65 88888.00 2019-08-20 00:55:00.000 232 33835.02 289.40 17118.62 37920.16 2019-08-20 00:55:01.000 232 33835.05 289.43 17118.57 88888.00 2019-08-20 00:55:02.000 232 33835.07 289.43 17118.59 88888.00 2019-08-20 00:55:03.000 232 33835.08 289.46 17118.62 88888.00 2019-08-20 00:55:04.000 232 33835.06 289.46 17118.61 88888.00 2019-08-20 00:55:05.000 232 33835.06 289.45 17118.57 37920.18 2019-08-20 00:55:06.000 232 33835.04 289.41 17118.58 88888.00 2019-08-20 00:55:07.000 232 33835.04 289.41 17118.59 88888.00 2019-08-20 00:55:08.000 232 33835.03 289.42 17118.58 88888.00 2019-08-20 00:55:09.000 232 33835.06 289.42 17118.59 88888.00 2019-08-20 00:55:10.000 232 33835.08 289.39 17118.59 37920.12 2019-08-20 00:55:11.000 232 33835.06 289.39 17118.59 88888.00 2019-08-20 00:55:12.000 232 33835.04 289.40 17118.59 88888.00 2019-08-20 00:55:13.000 232 33835.03 289.42 17118.59 88888.00 2019-08-20 00:55:14.000 232 33835.00 289.42 17118.58 88888.00 2019-08-20 00:55:15.000 232 33835.08 289.37 17118.61 37920.13 2019-08-20 00:55:16.000 232 33835.10 289.37 17118.64 88888.00 2019-08-20 00:55:17.000 232 33835.06 289.39 17118.62 88888.00 2019-08-20 00:55:18.000 232 33835.11 289.39 17118.62 88888.00 2019-08-20 00:55:19.000 232 33835.08 289.39 17118.62 88888.00 2019-08-20 00:55:20.000 232 33835.10 289.40 17118.61 37920.19 2019-08-20 00:55:21.000 232 33835.09 289.41 17118.62 88888.00 2019-08-20 00:55:22.000 232 33835.07 289.40 17118.58 88888.00 2019-08-20 00:55:23.000 232 33835.06 289.42 17118.58 88888.00 2019-08-20 00:55:24.000 232 33835.07 289.43 17118.60 88888.00 2019-08-20 00:55:25.000 232 33835.07 289.44 17118.62 37920.23 2019-08-20 00:55:26.000 232 33835.11 289.43 17118.61 88888.00 2019-08-20 00:55:27.000 232 33835.10 289.45 17118.67 88888.00 2019-08-20 00:55:28.000 232 33835.08 289.43 17118.66 88888.00 2019-08-20 00:55:29.000 232 33835.09 289.43 17118.61 88888.00 2019-08-20 00:55:30.000 232 33835.10 289.46 17118.62 37920.14 2019-08-20 00:55:31.000 232 33835.06 289.44 17118.64 88888.00 2019-08-20 00:55:32.000 232 33835.05 289.43 17118.62 88888.00 2019-08-20 00:55:33.000 232 33835.04 289.45 17118.59 88888.00 2019-08-20 00:55:34.000 232 33835.04 289.45 17118.58 88888.00 2019-08-20 00:55:35.000 232 33835.05 289.46 17118.62 37920.15 2019-08-20 00:55:36.000 232 33835.06 289.44 17118.62 88888.00 2019-08-20 00:55:37.000 232 33835.06 289.43 17118.59 88888.00 2019-08-20 00:55:38.000 232 33835.07 289.42 17118.60 88888.00 2019-08-20 00:55:39.000 232 33835.10 289.42 17118.62 88888.00 2019-08-20 00:55:40.000 232 33835.13 289.42 17118.66 37920.16 2019-08-20 00:55:41.000 232 33835.14 289.39 17118.65 88888.00 2019-08-20 00:55:42.000 232 33835.15 289.41 17118.62 88888.00 2019-08-20 00:55:43.000 232 33835.18 289.42 17118.61 88888.00 2019-08-20 00:55:44.000 232 33835.18 289.40 17118.60 88888.00 2019-08-20 00:55:45.000 232 33835.19 289.44 17118.59 37920.21 2019-08-20 00:55:46.000 232 33835.24 289.43 17118.62 88888.00 2019-08-20 00:55:47.000 232 33835.22 289.40 17118.62 88888.00 2019-08-20 00:55:48.000 232 33835.20 289.42 17118.61 88888.00 2019-08-20 00:55:49.000 232 33835.23 289.39 17118.61 88888.00 2019-08-20 00:55:50.000 232 33835.20 289.41 17118.57 37920.27 2019-08-20 00:55:51.000 232 33835.17 289.39 17118.56 88888.00 2019-08-20 00:55:52.000 232 33835.14 289.42 17118.56 88888.00 2019-08-20 00:55:53.000 232 33835.13 289.38 17118.51 88888.00 2019-08-20 00:55:54.000 232 33835.18 289.37 17118.54 88888.00 2019-08-20 00:55:55.000 232 33835.19 289.33 17118.51 37920.22 2019-08-20 00:55:56.000 232 33835.18 289.30 17118.55 88888.00 2019-08-20 00:55:57.000 232 33835.16 289.32 17118.50 88888.00 2019-08-20 00:55:58.000 232 33835.13 289.30 17118.48 88888.00 2019-08-20 00:55:59.000 232 33835.14 289.31 17118.49 88888.00 2019-08-20 00:56:00.000 232 33835.17 289.33 17118.50 37920.32 2019-08-20 00:56:01.000 232 33835.21 289.34 17118.50 88888.00 2019-08-20 00:56:02.000 232 33835.23 289.32 17118.52 88888.00 2019-08-20 00:56:03.000 232 33835.26 289.28 17118.53 88888.00 2019-08-20 00:56:04.000 232 33835.26 289.30 17118.49 88888.00 2019-08-20 00:56:05.000 232 33835.27 289.35 17118.47 37920.21 2019-08-20 00:56:06.000 232 33835.25 289.32 17118.49 88888.00 2019-08-20 00:56:07.000 232 33835.22 289.28 17118.50 88888.00 2019-08-20 00:56:08.000 232 33835.20 289.27 17118.48 88888.00 2019-08-20 00:56:09.000 232 33835.16 289.24 17118.47 88888.00 2019-08-20 00:56:10.000 232 33835.13 289.20 17118.49 37920.17 2019-08-20 00:56:11.000 232 33835.12 289.26 17118.49 88888.00 2019-08-20 00:56:12.000 232 33835.15 289.30 17118.53 88888.00 2019-08-20 00:56:13.000 232 33835.15 289.26 17118.52 88888.00 2019-08-20 00:56:14.000 232 33835.12 289.23 17118.53 88888.00 2019-08-20 00:56:15.000 232 33835.14 289.25 17118.56 37920.14 2019-08-20 00:56:16.000 232 33835.09 289.28 17118.54 88888.00 2019-08-20 00:56:17.000 232 33835.07 289.28 17118.58 88888.00 2019-08-20 00:56:18.000 232 33835.04 289.28 17118.66 88888.00 2019-08-20 00:56:19.000 232 33835.06 289.25 17118.64 88888.00 2019-08-20 00:56:20.000 232 33835.04 289.22 17118.59 37920.14 2019-08-20 00:56:21.000 232 33834.97 289.20 17118.58 88888.00 2019-08-20 00:56:22.000 232 33834.94 289.20 17118.62 88888.00 2019-08-20 00:56:23.000 232 33834.95 289.20 17118.61 88888.00 2019-08-20 00:56:24.000 232 33834.92 289.24 17118.64 88888.00 2019-08-20 00:56:25.000 232 33834.91 289.25 17118.66 37920.02 2019-08-20 00:56:26.000 232 33834.92 289.24 17118.64 88888.00 2019-08-20 00:56:27.000 232 33834.92 289.27 17118.62 88888.00 2019-08-20 00:56:28.000 232 33834.92 289.25 17118.65 88888.00 2019-08-20 00:56:29.000 232 33834.94 289.23 17118.62 88888.00 2019-08-20 00:56:30.000 232 33834.90 289.20 17118.61 37920.01 2019-08-20 00:56:31.000 232 33834.93 289.23 17118.65 88888.00 2019-08-20 00:56:32.000 232 33834.97 289.23 17118.65 88888.00 2019-08-20 00:56:33.000 232 33834.94 289.22 17118.66 88888.00 2019-08-20 00:56:34.000 232 33834.95 289.24 17118.66 88888.00 2019-08-20 00:56:35.000 232 33834.92 289.27 17118.61 37919.91 2019-08-20 00:56:36.000 232 33834.91 289.26 17118.59 88888.00 2019-08-20 00:56:37.000 232 33834.95 289.27 17118.57 88888.00 2019-08-20 00:56:38.000 232 33834.99 289.29 17118.59 88888.00 2019-08-20 00:56:39.000 232 33834.99 289.30 17118.62 88888.00 2019-08-20 00:56:40.000 232 33834.98 289.28 17118.61 37920.01 2019-08-20 00:56:41.000 232 33834.95 289.26 17118.60 88888.00 2019-08-20 00:56:42.000 232 33834.96 289.22 17118.52 88888.00 2019-08-20 00:56:43.000 232 33834.95 289.18 17118.52 88888.00 2019-08-20 00:56:44.000 232 33834.94 289.20 17118.54 88888.00 2019-08-20 00:56:45.000 232 33834.94 289.21 17118.53 37920.08 2019-08-20 00:56:46.000 232 33834.94 289.19 17118.56 88888.00 2019-08-20 00:56:47.000 232 33834.96 289.16 17118.58 88888.00 2019-08-20 00:56:48.000 232 33834.96 289.14 17118.55 88888.00 2019-08-20 00:56:49.000 232 33834.97 289.19 17118.59 88888.00 2019-08-20 00:56:50.000 232 33835.03 289.22 17118.59 37920.11 2019-08-20 00:56:51.000 232 33835.02 289.22 17118.58 88888.00 2019-08-20 00:56:52.000 232 33835.04 289.21 17118.58 88888.00 2019-08-20 00:56:53.000 232 33835.06 289.22 17118.59 88888.00 2019-08-20 00:56:54.000 232 33835.05 289.24 17118.59 88888.00 2019-08-20 00:56:55.000 232 33835.08 289.24 17118.57 37920.11 2019-08-20 00:56:56.000 232 33835.12 289.23 17118.52 88888.00 2019-08-20 00:56:57.000 232 33835.12 289.23 17118.54 88888.00 2019-08-20 00:56:58.000 232 33835.12 289.26 17118.53 88888.00 2019-08-20 00:56:59.000 232 33835.11 289.24 17118.50 88888.00 2019-08-20 00:57:00.000 232 33835.11 289.20 17118.52 37920.18 2019-08-20 00:57:01.000 232 33835.11 289.18 17118.58 88888.00 2019-08-20 00:57:02.000 232 33835.12 289.18 17118.55 88888.00 2019-08-20 00:57:03.000 232 33835.13 289.18 17118.57 88888.00 2019-08-20 00:57:04.000 232 33835.14 289.15 17118.60 88888.00 2019-08-20 00:57:05.000 232 33835.11 289.15 17118.61 37920.16 2019-08-20 00:57:06.000 232 33835.16 289.16 17118.59 88888.00 2019-08-20 00:57:07.000 232 33835.19 289.19 17118.62 88888.00 2019-08-20 00:57:08.000 232 33835.19 289.16 17118.61 88888.00 2019-08-20 00:57:09.000 232 33835.23 289.16 17118.56 88888.00 2019-08-20 00:57:10.000 232 33835.25 289.12 17118.56 37920.20 2019-08-20 00:57:11.000 232 33835.25 289.09 17118.56 88888.00 2019-08-20 00:57:12.000 232 33835.23 289.06 17118.59 88888.00 2019-08-20 00:57:13.000 232 33835.23 289.02 17118.57 88888.00 2019-08-20 00:57:14.000 232 33835.22 289.02 17118.58 88888.00 2019-08-20 00:57:15.000 232 33835.21 289.04 17118.56 37920.33 2019-08-20 00:57:16.000 232 33835.18 289.03 17118.52 88888.00 2019-08-20 00:57:17.000 232 33835.20 289.04 17118.50 88888.00 2019-08-20 00:57:18.000 232 33835.17 289.00 17118.51 88888.00 2019-08-20 00:57:19.000 232 33835.19 289.03 17118.53 88888.00 2019-08-20 00:57:20.000 232 33835.16 289.06 17118.56 37920.28 2019-08-20 00:57:21.000 232 33835.16 289.06 17118.55 88888.00 2019-08-20 00:57:22.000 232 33835.14 289.05 17118.57 88888.00 2019-08-20 00:57:23.000 232 33835.17 289.09 17118.58 88888.00 2019-08-20 00:57:24.000 232 33835.14 289.09 17118.55 88888.00 2019-08-20 00:57:25.000 232 33835.10 289.09 17118.55 37920.19 2019-08-20 00:57:26.000 232 33835.03 289.12 17118.57 88888.00 2019-08-20 00:57:27.000 232 33835.05 289.09 17118.60 88888.00 2019-08-20 00:57:28.000 232 33835.02 289.05 17118.57 88888.00 2019-08-20 00:57:29.000 232 33834.97 289.08 17118.60 88888.00 2019-08-20 00:57:30.000 232 33834.96 289.09 17118.62 37920.26 2019-08-20 00:57:31.000 232 33834.93 289.09 17118.60 88888.00 2019-08-20 00:57:32.000 232 33834.94 289.12 17118.55 88888.00 2019-08-20 00:57:33.000 232 33834.94 289.13 17118.58 88888.00 2019-08-20 00:57:34.000 232 33834.97 289.12 17118.60 88888.00 2019-08-20 00:57:35.000 232 33834.96 289.08 17118.61 37920.09 2019-08-20 00:57:36.000 232 33834.95 289.09 17118.62 88888.00 2019-08-20 00:57:37.000 232 33834.92 289.10 17118.64 88888.00 2019-08-20 00:57:38.000 232 33834.91 289.12 17118.61 88888.00 2019-08-20 00:57:39.000 232 33834.90 289.12 17118.57 88888.00 2019-08-20 00:57:40.000 232 33834.90 289.12 17118.55 37920.09 2019-08-20 00:57:41.000 232 33834.93 289.11 17118.54 88888.00 2019-08-20 00:57:42.000 232 33834.88 289.11 17118.55 88888.00 2019-08-20 00:57:43.000 232 33834.86 289.11 17118.60 88888.00 2019-08-20 00:57:44.000 232 33834.86 289.08 17118.61 88888.00 2019-08-20 00:57:45.000 232 33834.87 289.10 17118.66 37919.96 2019-08-20 00:57:46.000 232 33834.89 289.09 17118.60 88888.00 2019-08-20 00:57:47.000 232 33834.87 289.06 17118.60 88888.00 2019-08-20 00:57:48.000 232 33834.86 289.09 17118.62 88888.00 2019-08-20 00:57:49.000 232 33834.86 289.15 17118.65 88888.00 2019-08-20 00:57:50.000 232 33834.80 289.15 17118.62 37919.99 2019-08-20 00:57:51.000 232 33834.75 289.14 17118.62 88888.00 2019-08-20 00:57:52.000 232 33834.79 289.16 17118.64 88888.00 2019-08-20 00:57:53.000 232 33834.84 289.15 17118.61 88888.00 2019-08-20 00:57:54.000 232 33834.86 289.15 17118.62 88888.00 2019-08-20 00:57:55.000 232 33834.85 289.16 17118.68 37920.00 2019-08-20 00:57:56.000 232 33834.85 289.15 17118.68 88888.00 2019-08-20 00:57:57.000 232 33834.86 289.16 17118.64 88888.00 2019-08-20 00:57:58.000 232 33834.88 289.13 17118.62 88888.00 2019-08-20 00:57:59.000 232 33834.89 289.14 17118.64 88888.00 2019-08-20 00:58:00.000 232 33834.90 289.13 17118.65 37919.91 2019-08-20 00:58:01.000 232 33834.86 289.15 17118.60 88888.00 2019-08-20 00:58:02.000 232 33834.88 289.13 17118.61 88888.00 2019-08-20 00:58:03.000 232 33834.88 289.08 17118.61 88888.00 2019-08-20 00:58:04.000 232 33834.87 289.02 17118.56 88888.00 2019-08-20 00:58:05.000 232 33834.90 289.05 17118.55 37920.03 2019-08-20 00:58:06.000 232 33834.89 289.07 17118.53 88888.00 2019-08-20 00:58:07.000 232 33834.94 289.12 17118.53 88888.00 2019-08-20 00:58:08.000 232 33834.95 289.05 17118.56 88888.00 2019-08-20 00:58:09.000 232 33834.98 289.00 17118.58 88888.00 2019-08-20 00:58:10.000 232 33835.01 289.01 17118.55 37920.10 2019-08-20 00:58:11.000 232 33835.01 289.00 17118.54 88888.00 2019-08-20 00:58:12.000 232 33835.03 289.00 17118.55 88888.00 2019-08-20 00:58:13.000 232 33835.07 288.99 17118.59 88888.00 2019-08-20 00:58:14.000 232 33835.11 289.01 17118.62 88888.00 2019-08-20 00:58:15.000 232 33835.09 289.03 17118.59 37920.05 2019-08-20 00:58:16.000 232 33835.03 289.03 17118.61 88888.00 2019-08-20 00:58:17.000 232 33835.06 288.99 17118.64 88888.00 2019-08-20 00:58:18.000 232 33835.07 289.00 17118.58 88888.00 2019-08-20 00:58:19.000 232 33835.03 288.96 17118.59 88888.00 2019-08-20 00:58:20.000 232 33835.05 288.93 17118.57 37920.18 2019-08-20 00:58:21.000 232 33835.04 288.93 17118.55 88888.00 2019-08-20 00:58:22.000 232 33835.04 288.94 17118.55 88888.00 2019-08-20 00:58:23.000 232 33835.05 288.96 17118.55 88888.00 2019-08-20 00:58:24.000 232 33834.98 288.94 17118.54 88888.00 2019-08-20 00:58:25.000 232 33835.00 288.93 17118.49 37920.07 2019-08-20 00:58:26.000 232 33835.00 288.93 17118.54 88888.00 2019-08-20 00:58:27.000 232 33834.96 288.89 17118.53 88888.00 2019-08-20 00:58:28.000 232 33834.90 288.90 17118.51 88888.00 2019-08-20 00:58:29.000 232 33834.84 288.86 17118.53 88888.00 2019-08-20 00:58:30.000 232 33834.83 288.89 17118.56 37920.16 2019-08-20 00:58:31.000 232 33834.83 288.94 17118.56 88888.00 2019-08-20 00:58:32.000 232 33834.78 288.92 17118.58 88888.00 2019-08-20 00:58:33.000 232 33834.73 288.95 17118.59 88888.00 2019-08-20 00:58:34.000 232 33834.74 288.95 17118.58 88888.00 2019-08-20 00:58:35.000 232 33834.72 288.98 17118.61 37919.93 2019-08-20 00:58:36.000 232 33834.72 288.99 17118.62 88888.00 2019-08-20 00:58:37.000 232 33834.65 289.03 17118.61 88888.00 2019-08-20 00:58:38.000 232 33834.60 289.06 17118.64 88888.00 2019-08-20 00:58:39.000 232 33834.55 289.06 17118.68 88888.00 2019-08-20 00:58:40.000 232 33834.58 289.04 17118.70 37919.93 2019-08-20 00:58:41.000 232 33834.59 289.07 17118.66 88888.00 2019-08-20 00:58:42.000 232 33834.57 289.04 17118.65 88888.00 2019-08-20 00:58:43.000 232 33834.58 289.06 17118.64 88888.00 2019-08-20 00:58:44.000 232 33834.55 289.12 17118.66 88888.00 2019-08-20 00:58:45.000 232 33834.54 289.09 17118.67 37919.73 2019-08-20 00:58:46.000 232 33834.49 289.01 17118.65 88888.00 2019-08-20 00:58:47.000 232 33834.48 289.01 17118.65 88888.00 2019-08-20 00:58:48.000 232 33834.46 289.06 17118.69 88888.00 2019-08-20 00:58:49.000 232 33834.44 289.08 17118.68 88888.00 2019-08-20 00:58:50.000 232 33834.45 289.08 17118.62 37919.63 2019-08-20 00:58:51.000 232 33834.47 289.11 17118.64 88888.00 2019-08-20 00:58:52.000 232 33834.50 289.09 17118.68 88888.00 2019-08-20 00:58:53.000 232 33834.54 289.08 17118.67 88888.00 2019-08-20 00:58:54.000 232 33834.54 289.07 17118.65 88888.00 2019-08-20 00:58:55.000 232 33834.56 289.08 17118.69 37919.70 2019-08-20 00:58:56.000 232 33834.56 289.11 17118.67 88888.00 2019-08-20 00:58:57.000 232 33834.56 289.13 17118.68 88888.00 2019-08-20 00:58:58.000 232 33834.61 289.12 17118.70 88888.00 2019-08-20 00:58:59.000 232 33834.61 289.15 17118.67 88888.00 2019-08-20 00:59:00.000 232 33834.59 289.13 17118.68 37919.66 2019-08-20 00:59:01.000 232 33834.61 289.12 17118.70 88888.00 2019-08-20 00:59:02.000 232 33834.65 289.13 17118.70 88888.00 2019-08-20 00:59:03.000 232 33834.67 289.12 17118.71 88888.00 2019-08-20 00:59:04.000 232 33834.68 289.10 17118.72 88888.00 2019-08-20 00:59:05.000 232 33834.73 289.11 17118.69 37919.78 2019-08-20 00:59:06.000 232 33834.75 289.13 17118.66 88888.00 2019-08-20 00:59:07.000 232 33834.79 289.16 17118.66 88888.00 2019-08-20 00:59:08.000 232 33834.78 289.12 17118.64 88888.00 2019-08-20 00:59:09.000 232 33834.83 289.06 17118.62 88888.00 2019-08-20 00:59:10.000 232 33834.85 289.02 17118.67 37919.86 2019-08-20 00:59:11.000 232 33834.88 289.01 17118.67 88888.00 2019-08-20 00:59:12.000 232 33834.92 289.01 17118.66 88888.00 2019-08-20 00:59:13.000 232 33834.91 289.06 17118.66 88888.00 2019-08-20 00:59:14.000 232 33834.91 289.04 17118.68 88888.00 2019-08-20 00:59:15.000 232 33834.94 289.01 17118.69 37919.93 2019-08-20 00:59:16.000 232 33834.96 289.01 17118.68 88888.00 2019-08-20 00:59:17.000 232 33834.96 289.04 17118.68 88888.00 2019-08-20 00:59:18.000 232 33834.96 289.02 17118.66 88888.00 2019-08-20 00:59:19.000 232 33835.01 288.98 17118.62 88888.00 2019-08-20 00:59:20.000 232 33835.02 288.96 17118.58 37920.09 2019-08-20 00:59:21.000 232 33835.04 288.93 17118.61 88888.00 2019-08-20 00:59:22.000 232 33835.11 288.89 17118.60 88888.00 2019-08-20 00:59:23.000 232 33835.16 288.94 17118.55 88888.00 2019-08-20 00:59:24.000 232 33835.15 288.95 17118.56 88888.00 2019-08-20 00:59:25.000 232 33835.15 288.92 17118.58 37920.11 2019-08-20 00:59:26.000 232 33835.18 288.91 17118.61 88888.00 2019-08-20 00:59:27.000 232 33835.19 288.86 17118.61 88888.00 2019-08-20 00:59:28.000 232 33835.15 288.86 17118.62 88888.00 2019-08-20 00:59:29.000 232 33835.17 288.90 17118.62 88888.00 2019-08-20 00:59:30.000 232 33835.19 288.94 17118.59 37920.19 2019-08-20 00:59:31.000 232 33835.19 288.92 17118.57 88888.00 2019-08-20 00:59:32.000 232 33835.15 288.89 17118.57 88888.00 2019-08-20 00:59:33.000 232 33835.14 288.91 17118.58 88888.00 2019-08-20 00:59:34.000 232 33835.16 288.92 17118.57 88888.00 2019-08-20 00:59:35.000 232 33835.17 288.93 17118.57 37920.23 2019-08-20 00:59:36.000 232 33835.15 288.88 17118.58 88888.00 2019-08-20 00:59:37.000 232 33835.11 288.88 17118.53 88888.00 2019-08-20 00:59:38.000 232 33835.11 288.90 17118.49 88888.00 2019-08-20 00:59:39.000 232 33835.08 288.91 17118.55 88888.00 2019-08-20 00:59:40.000 232 33835.08 288.91 17118.54 37920.16 2019-08-20 00:59:41.000 232 33835.09 288.90 17118.53 88888.00 2019-08-20 00:59:42.000 232 33835.07 288.96 17118.54 88888.00 2019-08-20 00:59:43.000 232 33835.05 288.94 17118.55 88888.00 2019-08-20 00:59:44.000 232 33835.05 288.94 17118.54 88888.00 2019-08-20 00:59:45.000 232 33835.04 288.94 17118.51 37920.05 2019-08-20 00:59:46.000 232 33834.97 288.91 17118.53 88888.00 2019-08-20 00:59:47.000 232 33834.96 288.90 17118.56 88888.00 2019-08-20 00:59:48.000 232 33834.95 288.96 17118.58 88888.00 2019-08-20 00:59:49.000 232 33834.88 289.00 17118.57 88888.00 2019-08-20 00:59:50.000 232 33834.84 288.97 17118.59 37920.03 2019-08-20 00:59:51.000 232 33834.86 288.97 17118.58 88888.00 2019-08-20 00:59:52.000 232 33834.86 288.94 17118.61 88888.00 2019-08-20 00:59:53.000 232 33834.86 288.92 17118.60 88888.00 2019-08-20 00:59:54.000 232 33834.83 288.89 17118.55 88888.00 2019-08-20 00:59:55.000 232 33834.83 288.89 17118.57 37919.89 2019-08-20 00:59:56.000 232 33834.85 288.93 17118.59 88888.00 2019-08-20 00:59:57.000 232 33834.89 288.93 17118.55 88888.00 2019-08-20 00:59:58.000 232 33834.88 288.95 17118.54 88888.00 2019-08-20 00:59:59.000 232 33834.81 288.97 17118.55 88888.00 2019-08-20 01:00:00.000 232 33834.79 288.96 17118.56 37919.99 2019-08-20 01:00:01.000 232 33834.77 288.97 17118.57 88888.00 2019-08-20 01:00:02.000 232 33834.79 288.98 17118.61 88888.00 2019-08-20 01:00:03.000 232 33834.77 288.95 17118.64 88888.00 2019-08-20 01:00:04.000 232 33834.71 288.94 17118.64 88888.00 2019-08-20 01:00:05.000 232 33834.72 288.96 17118.62 37919.90 2019-08-20 01:00:06.000 232 33834.74 288.96 17118.60 88888.00 2019-08-20 01:00:07.000 232 33834.71 288.97 17118.56 88888.00 2019-08-20 01:00:08.000 232 33834.70 288.97 17118.60 88888.00 2019-08-20 01:00:09.000 232 33834.72 288.96 17118.58 88888.00 2019-08-20 01:00:10.000 232 33834.75 288.96 17118.60 37919.77 2019-08-20 01:00:11.000 232 33834.76 288.98 17118.60 88888.00 2019-08-20 01:00:12.000 232 33834.73 288.98 17118.64 88888.00 2019-08-20 01:00:13.000 232 33834.72 288.98 17118.64 88888.00 2019-08-20 01:00:14.000 232 33834.73 288.89 17118.64 88888.00 2019-08-20 01:00:15.000 232 33834.76 288.88 17118.64 37919.87 2019-08-20 01:00:16.000 232 33834.74 288.92 17118.64 88888.00 2019-08-20 01:00:17.000 232 33834.74 288.94 17118.66 88888.00 2019-08-20 01:00:18.000 232 33834.73 288.94 17118.64 88888.00 2019-08-20 01:00:19.000 232 33834.74 288.92 17118.60 88888.00 2019-08-20 01:00:20.000 232 33834.70 288.90 17118.62 37919.86 2019-08-20 01:00:21.000 232 33834.67 288.88 17118.62 88888.00 2019-08-20 01:00:22.000 232 33834.66 288.90 17118.62 88888.00 2019-08-20 01:00:23.000 232 33834.70 288.93 17118.66 88888.00 2019-08-20 01:00:24.000 232 33834.69 288.97 17118.62 88888.00 2019-08-20 01:00:25.000 232 33834.73 288.98 17118.64 37919.80 2019-08-20 01:00:26.000 232 33834.75 288.94 17118.64 88888.00 2019-08-20 01:00:27.000 232 33834.74 288.92 17118.67 88888.00 2019-08-20 01:00:28.000 232 33834.72 288.92 17118.66 88888.00 2019-08-20 01:00:29.000 232 33834.70 288.89 17118.62 88888.00 2019-08-20 01:00:30.000 232 33834.70 288.90 17118.62 37919.78 2019-08-20 01:00:31.000 232 33834.73 288.87 17118.62 88888.00 2019-08-20 01:00:32.000 232 33834.72 288.89 17118.60 88888.00 2019-08-20 01:00:33.000 232 33834.73 288.85 17118.62 88888.00 2019-08-20 01:00:34.000 232 33834.75 288.83 17118.60 88888.00 2019-08-20 01:00:35.000 232 33834.73 288.84 17118.60 37919.76 2019-08-20 01:00:36.000 232 33834.75 288.86 17118.62 88888.00 2019-08-20 01:00:37.000 232 33834.75 288.88 17118.60 88888.00 2019-08-20 01:00:38.000 232 33834.74 288.89 17118.58 88888.00 2019-08-20 01:00:39.000 232 33834.77 288.91 17118.59 88888.00 2019-08-20 01:00:40.000 232 33834.77 288.89 17118.62 37919.78 2019-08-20 01:00:41.000 232 33834.77 288.89 17118.62 88888.00 2019-08-20 01:00:42.000 232 33834.77 288.87 17118.65 88888.00 2019-08-20 01:00:43.000 232 33834.75 288.84 17118.67 88888.00 2019-08-20 01:00:44.000 232 33834.78 288.83 17118.68 88888.00 2019-08-20 01:00:45.000 232 33834.75 288.86 17118.66 37919.78 2019-08-20 01:00:46.000 232 33834.73 288.86 17118.62 88888.00 2019-08-20 01:00:47.000 232 33834.71 288.90 17118.61 88888.00 2019-08-20 01:00:48.000 232 33834.71 288.87 17118.64 88888.00 2019-08-20 01:00:49.000 232 33834.70 288.86 17118.62 88888.00 2019-08-20 01:00:50.000 232 33834.69 288.87 17118.65 37919.81 2019-08-20 01:00:51.000 232 33834.66 288.84 17118.66 88888.00 2019-08-20 01:00:52.000 232 33834.65 288.83 17118.61 88888.00 2019-08-20 01:00:53.000 232 33834.69 288.82 17118.62 88888.00 2019-08-20 01:00:54.000 232 33834.69 288.81 17118.64 88888.00 2019-08-20 01:00:55.000 232 33834.71 288.81 17118.65 37919.74 2019-08-20 01:00:56.000 232 33834.70 288.79 17118.65 88888.00 2019-08-20 01:00:57.000 232 33834.69 288.81 17118.65 88888.00 2019-08-20 01:00:58.000 232 33834.71 288.81 17118.67 88888.00 2019-08-20 01:00:59.000 232 33834.65 288.79 17118.68 88888.00 2019-08-20 01:01:00.000 232 33834.61 288.77 17118.68 37919.75 2019-08-20 01:01:01.000 232 33834.61 288.77 17118.65 88888.00 2019-08-20 01:01:02.000 232 33834.57 288.78 17118.65 88888.00 2019-08-20 01:01:03.000 232 33834.59 288.78 17118.66 88888.00 2019-08-20 01:01:04.000 232 33834.60 288.79 17118.67 88888.00 2019-08-20 01:01:05.000 232 33834.59 288.79 17118.67 37919.78 2019-08-20 01:01:06.000 232 33834.61 288.81 17118.64 88888.00 2019-08-20 01:01:07.000 232 33834.57 288.82 17118.65 88888.00 2019-08-20 01:01:08.000 232 33834.56 288.82 17118.62 88888.00 2019-08-20 01:01:09.000 232 33834.56 288.75 17118.65 88888.00 2019-08-20 01:01:10.000 232 33834.57 288.75 17118.68 37919.67 2019-08-20 01:01:11.000 232 33834.57 288.78 17118.66 88888.00 2019-08-20 01:01:12.000 232 33834.58 288.78 17118.66 88888.00 2019-08-20 01:01:13.000 232 33834.58 288.80 17118.68 88888.00 2019-08-20 01:01:14.000 232 33834.54 288.79 17118.69 88888.00 2019-08-20 01:01:15.000 232 33834.54 288.82 17118.69 37919.66 2019-08-20 01:01:16.000 232 33834.57 288.83 17118.68 88888.00 2019-08-20 01:01:17.000 232 33834.59 288.80 17118.65 88888.00 2019-08-20 01:01:18.000 232 33834.59 288.78 17118.65 88888.00 2019-08-20 01:01:19.000 232 33834.60 288.79 17118.66 88888.00 2019-08-20 01:01:20.000 232 33834.58 288.76 17118.65 37919.64 2019-08-20 01:01:21.000 232 33834.61 288.80 17118.65 88888.00 2019-08-20 01:01:22.000 232 33834.65 288.81 17118.62 88888.00 2019-08-20 01:01:23.000 232 33834.63 288.78 17118.64 88888.00 2019-08-20 01:01:24.000 232 33834.61 288.78 17118.65 88888.00 2019-08-20 01:01:25.000 232 33834.63 288.78 17118.65 37919.69 2019-08-20 01:01:26.000 232 33834.62 288.79 17118.65 88888.00 2019-08-20 01:01:27.000 232 33834.62 288.81 17118.64 88888.00 2019-08-20 01:01:28.000 232 33834.63 288.86 17118.65 88888.00 2019-08-20 01:01:29.000 232 33834.67 288.84 17118.65 88888.00 2019-08-20 01:01:30.000 232 33834.70 288.81 17118.71 37919.71 2019-08-20 01:01:31.000 232 33834.70 288.77 17118.68 88888.00 2019-08-20 01:01:32.000 232 33834.69 288.81 17118.62 88888.00 2019-08-20 01:01:33.000 232 33834.71 288.82 17118.62 88888.00 2019-08-20 01:01:34.000 232 33834.72 288.85 17118.62 88888.00 2019-08-20 01:01:35.000 232 33834.74 288.82 17118.65 37919.71 2019-08-20 01:01:36.000 232 33834.73 288.79 17118.62 88888.00 2019-08-20 01:01:37.000 232 33834.76 288.79 17118.62 88888.00 2019-08-20 01:01:38.000 232 33834.76 288.83 17118.61 88888.00 2019-08-20 01:01:39.000 232 33834.73 288.82 17118.61 88888.00 2019-08-20 01:01:40.000 232 33834.75 288.79 17118.62 37919.68 2019-08-20 01:01:41.000 232 33834.77 288.83 17118.62 88888.00 2019-08-20 01:01:42.000 232 33834.77 288.80 17118.62 88888.00 2019-08-20 01:01:43.000 232 33834.78 288.77 17118.62 88888.00 2019-08-20 01:01:44.000 232 33834.78 288.80 17118.65 88888.00 2019-08-20 01:01:45.000 232 33834.81 288.80 17118.64 37919.82 2019-08-20 01:01:46.000 232 33834.83 288.79 17118.66 88888.00 2019-08-20 01:01:47.000 232 33834.79 288.79 17118.67 88888.00 2019-08-20 01:01:48.000 232 33834.80 288.77 17118.67 88888.00 2019-08-20 01:01:49.000 232 33834.79 288.74 17118.62 88888.00 2019-08-20 01:01:50.000 232 33834.83 288.70 17118.60 37919.84 2019-08-20 01:01:51.000 232 33834.84 288.68 17118.58 88888.00 2019-08-20 01:01:52.000 232 33834.82 288.68 17118.60 88888.00 2019-08-20 01:01:53.000 232 33834.85 288.70 17118.61 88888.00 2019-08-20 01:01:54.000 232 33834.85 288.68 17118.59 88888.00 2019-08-20 01:01:55.000 232 33834.89 288.67 17118.53 37919.90 2019-08-20 01:01:56.000 232 33834.85 288.71 17118.54 88888.00 2019-08-20 01:01:57.000 232 33834.83 288.71 17118.57 88888.00 2019-08-20 01:01:58.000 232 33834.88 288.72 17118.57 88888.00 2019-08-20 01:01:59.000 232 33834.91 288.72 17118.57 88888.00 2019-08-20 01:02:00.000 232 33834.93 288.70 17118.60 37919.93 2019-08-20 01:02:01.000 232 33834.93 288.65 17118.62 88888.00 2019-08-20 01:02:02.000 232 33834.94 288.65 17118.61 88888.00 2019-08-20 01:02:03.000 232 33834.96 288.65 17118.61 88888.00 2019-08-20 01:02:04.000 232 33834.99 288.65 17118.61 88888.00 2019-08-20 01:02:05.000 232 33834.98 288.63 17118.58 37919.94 2019-08-20 01:02:06.000 232 33834.92 288.61 17118.59 88888.00 2019-08-20 01:02:07.000 232 33834.96 288.62 17118.62 88888.00 2019-08-20 01:02:08.000 232 33834.94 288.64 17118.62 88888.00 2019-08-20 01:02:09.000 232 33834.95 288.64 17118.60 88888.00 2019-08-20 01:02:10.000 232 33834.93 288.67 17118.57 37920.01 2019-08-20 01:02:11.000 232 33834.94 288.64 17118.65 88888.00 2019-08-20 01:02:12.000 232 33834.96 288.63 17118.66 88888.00 2019-08-20 01:02:13.000 232 33834.98 288.61 17118.65 88888.00 2019-08-20 01:02:14.000 232 33834.96 288.61 17118.65 88888.00 2019-08-20 01:02:15.000 232 33835.01 288.65 17118.65 37920.00 2019-08-20 01:02:16.000 232 33835.00 288.63 17118.64 88888.00 2019-08-20 01:02:17.000 232 33834.99 288.63 17118.62 88888.00 2019-08-20 01:02:18.000 232 33834.98 288.64 17118.64 88888.00 2019-08-20 01:02:19.000 232 33834.97 288.60 17118.62 88888.00 2019-08-20 01:02:20.000 232 33834.98 288.58 17118.61 37919.95 2019-08-20 01:02:21.000 232 33834.99 288.60 17118.62 88888.00 2019-08-20 01:02:22.000 232 33834.98 288.66 17118.64 88888.00 2019-08-20 01:02:23.000 232 33834.99 288.68 17118.66 88888.00 2019-08-20 01:02:24.000 232 33835.04 288.67 17118.67 88888.00 2019-08-20 01:02:25.000 232 33835.06 288.67 17118.64 37920.02 2019-08-20 01:02:26.000 232 33835.07 288.64 17118.67 88888.00 2019-08-20 01:02:27.000 232 33835.06 288.61 17118.66 88888.00 2019-08-20 01:02:28.000 232 33835.05 288.59 17118.64 88888.00 2019-08-20 01:02:29.000 232 33835.06 288.60 17118.69 88888.00 2019-08-20 01:02:30.000 232 33835.09 288.60 17118.73 37919.91 2019-08-20 01:02:31.000 232 33835.07 288.56 17118.66 88888.00 2019-08-20 01:02:32.000 232 33835.05 288.54 17118.68 88888.00 2019-08-20 01:02:33.000 232 33835.07 288.58 17118.64 88888.00 2019-08-20 01:02:34.000 232 33835.05 288.59 17118.62 88888.00 2019-08-20 01:02:35.000 232 33835.08 288.60 17118.62 37920.02 2019-08-20 01:02:36.000 232 33835.05 288.56 17118.59 88888.00 2019-08-20 01:02:37.000 232 33835.08 288.57 17118.60 88888.00 2019-08-20 01:02:38.000 232 33835.10 288.56 17118.58 88888.00 2019-08-20 01:02:39.000 232 33835.12 288.55 17118.56 88888.00 2019-08-20 01:02:40.000 232 33835.11 288.56 17118.60 37920.02 2019-08-20 01:02:41.000 232 33835.06 288.56 17118.59 88888.00 2019-08-20 01:02:42.000 232 33835.07 288.50 17118.60 88888.00 2019-08-20 01:02:43.000 232 33835.06 288.46 17118.62 88888.00 2019-08-20 01:02:44.000 232 33835.02 288.49 17118.60 88888.00 2019-08-20 01:02:45.000 232 33835.03 288.52 17118.60 37920.01 2019-08-20 01:02:46.000 232 33835.04 288.54 17118.62 88888.00 2019-08-20 01:02:47.000 232 33835.04 288.51 17118.61 88888.00 2019-08-20 01:02:48.000 232 33835.02 288.51 17118.59 88888.00 2019-08-20 01:02:49.000 232 33835.02 288.48 17118.59 88888.00 2019-08-20 01:02:50.000 232 33835.01 288.49 17118.62 37920.09 2019-08-20 01:02:51.000 232 33834.98 288.47 17118.62 88888.00 2019-08-20 01:02:52.000 232 33835.03 288.47 17118.65 88888.00 2019-08-20 01:02:53.000 232 33835.01 288.47 17118.60 88888.00 2019-08-20 01:02:54.000 232 33834.97 288.45 17118.56 88888.00 2019-08-20 01:02:55.000 232 33834.93 288.43 17118.56 37920.00 2019-08-20 01:02:56.000 232 33834.93 288.40 17118.55 88888.00 2019-08-20 01:02:57.000 232 33834.93 288.39 17118.59 88888.00 2019-08-20 01:02:58.000 232 33834.91 288.41 17118.55 88888.00 2019-08-20 01:02:59.000 232 33834.89 288.39 17118.55 88888.00 2019-08-20 01:03:00.000 232 33834.86 288.37 17118.51 37920.04 2019-08-20 01:03:01.000 232 33834.87 288.36 17118.50 88888.00 2019-08-20 01:03:02.000 232 33834.86 288.36 17118.53 88888.00 2019-08-20 01:03:03.000 232 33834.90 288.31 17118.56 88888.00 2019-08-20 01:03:04.000 232 33834.89 288.34 17118.55 88888.00 2019-08-20 01:03:05.000 232 33834.87 288.33 17118.56 37919.98 2019-08-20 01:03:06.000 232 33834.86 288.30 17118.58 88888.00 2019-08-20 01:03:07.000 232 33834.86 288.32 17118.59 88888.00 2019-08-20 01:03:08.000 232 33834.87 288.31 17118.58 88888.00 2019-08-20 01:03:09.000 232 33834.87 288.32 17118.56 88888.00 2019-08-20 01:03:10.000 232 33834.91 288.31 17118.58 37919.90 2019-08-20 01:03:11.000 232 33834.91 288.33 17118.60 88888.00 2019-08-20 01:03:12.000 232 33834.86 288.30 17118.66 88888.00 2019-08-20 01:03:13.000 232 33834.91 288.27 17118.62 88888.00 2019-08-20 01:03:14.000 232 33834.87 288.30 17118.65 88888.00 2019-08-20 01:03:15.000 232 33834.82 288.31 17118.62 37919.88 2019-08-20 01:03:16.000 232 33834.82 288.26 17118.60 88888.00 2019-08-20 01:03:17.000 232 33834.84 288.24 17118.62 88888.00 2019-08-20 01:03:18.000 232 33834.84 288.25 17118.67 88888.00 2019-08-20 01:03:19.000 232 33834.83 288.27 17118.64 88888.00 2019-08-20 01:03:20.000 232 33834.83 288.28 17118.64 37919.85 2019-08-20 01:03:21.000 232 33834.84 288.27 17118.64 88888.00 2019-08-20 01:03:22.000 232 33834.83 288.26 17118.62 88888.00 2019-08-20 01:03:23.000 232 33834.86 288.23 17118.62 88888.00 2019-08-20 01:03:24.000 232 33834.83 288.22 17118.64 88888.00 2019-08-20 01:03:25.000 232 33834.81 288.24 17118.62 37919.83 2019-08-20 01:03:26.000 232 33834.80 288.26 17118.59 88888.00 2019-08-20 01:03:27.000 232 33834.83 288.28 17118.58 88888.00 2019-08-20 01:03:28.000 232 33834.81 288.28 17118.60 88888.00 2019-08-20 01:03:29.000 232 33834.81 288.23 17118.64 88888.00 2019-08-20 01:03:30.000 232 33834.83 288.26 17118.60 37919.73 2019-08-20 01:03:31.000 232 33834.79 288.28 17118.60 88888.00 2019-08-20 01:03:32.000 232 33834.77 288.27 17118.58 88888.00 2019-08-20 01:03:33.000 232 33834.73 288.31 17118.58 88888.00 2019-08-20 01:03:34.000 232 33834.73 288.29 17118.62 88888.00 2019-08-20 01:03:35.000 232 33834.72 288.32 17118.61 37919.81 2019-08-20 01:03:36.000 232 33834.77 288.31 17118.60 88888.00 2019-08-20 01:03:37.000 232 33834.74 288.30 17118.57 88888.00 2019-08-20 01:03:38.000 232 33834.74 288.29 17118.58 88888.00 2019-08-20 01:03:39.000 232 33834.70 288.30 17118.58 88888.00 2019-08-20 01:03:40.000 232 33834.71 288.33 17118.62 37919.74 2019-08-20 01:03:41.000 232 33834.74 288.36 17118.62 88888.00 2019-08-20 01:03:42.000 232 33834.69 288.38 17118.64 88888.00 2019-08-20 01:03:43.000 232 33834.69 288.37 17118.62 88888.00 2019-08-20 01:03:44.000 232 33834.69 288.36 17118.60 88888.00 2019-08-20 01:03:45.000 232 33834.67 288.33 17118.61 37919.73 2019-08-20 01:03:46.000 232 33834.67 288.36 17118.65 88888.00 2019-08-20 01:03:47.000 232 33834.63 288.35 17118.67 88888.00 2019-08-20 01:03:48.000 232 33834.62 288.38 17118.66 88888.00 2019-08-20 01:03:49.000 232 33834.61 288.40 17118.72 88888.00 2019-08-20 01:03:50.000 232 33834.63 288.37 17118.69 37919.71 2019-08-20 01:03:51.000 232 33834.63 288.39 17118.69 88888.00 2019-08-20 01:03:52.000 232 33834.62 288.42 17118.67 88888.00 2019-08-20 01:03:53.000 232 33834.60 288.42 17118.66 88888.00 2019-08-20 01:03:54.000 232 33834.57 288.42 17118.64 88888.00 2019-08-20 01:03:55.000 232 33834.57 288.41 17118.62 37919.58 2019-08-20 01:03:56.000 232 33834.56 288.40 17118.62 88888.00 2019-08-20 01:03:57.000 232 33834.50 288.40 17118.59 88888.00 2019-08-20 01:03:58.000 232 33834.50 288.36 17118.61 88888.00 2019-08-20 01:03:59.000 232 33834.49 288.38 17118.57 88888.00 2019-08-20 01:04:00.000 232 33834.44 288.41 17118.55 37919.51 2019-08-20 01:04:01.000 232 33834.44 288.42 17118.62 88888.00 2019-08-20 01:04:02.000 232 33834.43 288.42 17118.62 88888.00 2019-08-20 01:04:03.000 232 33834.38 288.41 17118.64 88888.00 2019-08-20 01:04:04.000 232 33834.40 288.39 17118.62 88888.00 2019-08-20 01:04:05.000 232 33834.36 288.37 17118.66 37919.50 2019-08-20 01:04:06.000 232 33834.38 288.38 17118.70 88888.00 2019-08-20 01:04:07.000 232 33834.37 288.39 17118.66 88888.00 2019-08-20 01:04:08.000 232 33834.37 288.41 17118.68 88888.00 2019-08-20 01:04:09.000 232 33834.38 288.44 17118.67 88888.00 2019-08-20 01:04:10.000 232 33834.38 288.45 17118.69 37919.41 2019-08-20 01:04:11.000 232 33834.38 288.46 17118.67 88888.00 2019-08-20 01:04:12.000 232 33834.36 288.44 17118.68 88888.00 2019-08-20 01:04:13.000 232 33834.34 288.47 17118.68 88888.00 2019-08-20 01:04:14.000 232 33834.35 288.46 17118.66 88888.00 2019-08-20 01:04:15.000 232 33834.40 288.50 17118.64 37919.44 2019-08-20 01:04:16.000 232 33834.39 288.49 17118.66 88888.00 2019-08-20 01:04:17.000 232 33834.40 288.49 17118.66 88888.00 2019-08-20 01:04:18.000 232 33834.38 288.48 17118.67 88888.00 2019-08-20 01:04:19.000 232 33834.40 288.50 17118.65 88888.00 2019-08-20 01:04:20.000 232 33834.40 288.45 17118.64 37919.43 2019-08-20 01:04:21.000 232 33834.42 288.49 17118.62 88888.00 2019-08-20 01:04:22.000 232 33834.44 288.50 17118.60 88888.00 2019-08-20 01:04:23.000 232 33834.43 288.45 17118.60 88888.00 2019-08-20 01:04:24.000 232 33834.43 288.45 17118.57 88888.00 2019-08-20 01:04:25.000 232 33834.46 288.48 17118.55 37919.49 2019-08-20 01:04:26.000 232 33834.48 288.48 17118.60 88888.00 2019-08-20 01:04:27.000 232 33834.45 288.45 17118.65 88888.00 2019-08-20 01:04:28.000 232 33834.50 288.47 17118.64 88888.00 2019-08-20 01:04:29.000 232 33834.52 288.48 17118.62 88888.00 2019-08-20 01:04:30.000 232 33834.55 288.44 17118.65 37919.54 2019-08-20 01:04:31.000 232 33834.57 288.45 17118.67 88888.00 2019-08-20 01:04:32.000 232 33834.56 288.43 17118.65 88888.00 2019-08-20 01:04:33.000 232 33834.60 288.42 17118.66 88888.00 2019-08-20 01:04:34.000 232 33834.63 288.42 17118.68 88888.00 2019-08-20 01:04:35.000 232 33834.68 288.40 17118.67 37919.63 2019-08-20 01:04:36.000 232 33834.67 288.40 17118.64 88888.00 2019-08-20 01:04:37.000 232 33834.71 288.38 17118.68 88888.00 2019-08-20 01:04:38.000 232 33834.74 288.37 17118.66 88888.00 2019-08-20 01:04:39.000 232 33834.79 288.33 17118.68 88888.00 2019-08-20 01:04:40.000 232 33834.83 288.38 17118.68 37919.69 2019-08-20 01:04:41.000 232 33834.85 288.38 17118.67 88888.00 2019-08-20 01:04:42.000 232 33834.84 288.38 17118.68 88888.00 2019-08-20 01:04:43.000 232 33834.85 288.40 17118.62 88888.00 2019-08-20 01:04:44.000 232 33834.86 288.35 17118.58 88888.00 2019-08-20 01:04:45.000 232 33834.87 288.34 17118.58 37919.78 2019-08-20 01:04:46.000 232 33834.91 288.36 17118.59 88888.00 2019-08-20 01:04:47.000 232 33834.92 288.37 17118.57 88888.00 2019-08-20 01:04:48.000 232 33834.89 288.39 17118.58 88888.00 2019-08-20 01:04:49.000 232 33834.93 288.40 17118.59 88888.00 2019-08-20 01:04:50.000 232 33835.00 288.40 17118.58 37919.89 2019-08-20 01:04:51.000 232 33835.04 288.38 17118.55 88888.00 2019-08-20 01:04:52.000 232 33834.99 288.36 17118.56 88888.00 2019-08-20 01:04:53.000 232 33835.04 288.35 17118.61 88888.00 2019-08-20 01:04:54.000 232 33835.04 288.31 17118.59 88888.00 2019-08-20 01:04:55.000 232 33835.08 288.29 17118.58 37919.90 2019-08-20 01:04:56.000 232 33835.14 288.32 17118.59 88888.00 2019-08-20 01:04:57.000 232 33835.14 288.35 17118.55 88888.00 2019-08-20 01:04:58.000 232 33835.15 288.36 17118.52 88888.00 2019-08-20 01:04:59.000 232 33835.18 288.38 17118.56 88888.00 2019-08-20 01:05:00.000 232 33835.15 288.37 17118.59 37920.01 2019-08-20 01:05:01.000 232 33835.15 288.35 17118.57 88888.00 2019-08-20 01:05:02.000 232 33835.17 288.35 17118.52 88888.00 2019-08-20 01:05:03.000 232 33835.16 288.36 17118.55 88888.00 2019-08-20 01:05:04.000 232 33835.12 288.32 17118.53 88888.00 2019-08-20 01:05:05.000 232 33835.11 288.31 17118.53 37920.04 2019-08-20 01:05:06.000 232 33835.09 288.28 17118.52 88888.00 2019-08-20 01:05:07.000 232 33835.07 288.25 17118.54 88888.00 2019-08-20 01:05:08.000 232 33835.04 288.25 17118.51 88888.00 2019-08-20 01:05:09.000 232 33835.03 288.23 17118.50 88888.00 2019-08-20 01:05:10.000 232 33835.05 288.27 17118.49 37920.04 2019-08-20 01:05:11.000 232 33835.05 288.27 17118.48 88888.00 2019-08-20 01:05:12.000 232 33835.05 288.25 17118.52 88888.00 2019-08-20 01:05:13.000 232 33835.04 288.27 17118.49 88888.00 2019-08-20 01:05:14.000 232 33835.04 288.31 17118.52 88888.00 2019-08-20 01:05:15.000 232 33835.05 288.32 17118.54 37920.08 2019-08-20 01:05:16.000 232 33835.05 288.29 17118.54 88888.00 2019-08-20 01:05:17.000 232 33835.02 288.28 17118.60 88888.00 2019-08-20 01:05:18.000 232 33835.00 288.29 17118.59 88888.00 2019-08-20 01:05:19.000 232 33835.02 288.29 17118.58 88888.00 2019-08-20 01:05:20.000 232 33835.00 288.33 17118.59 37919.96 2019-08-20 01:05:21.000 232 33835.00 288.36 17118.62 88888.00 2019-08-20 01:05:22.000 232 33834.95 288.36 17118.59 88888.00 2019-08-20 01:05:23.000 232 33834.94 288.36 17118.56 88888.00 2019-08-20 01:05:24.000 232 33834.95 288.34 17118.55 88888.00 2019-08-20 01:05:25.000 232 33834.94 288.35 17118.53 37919.98 2019-08-20 01:05:26.000 232 33834.91 288.33 17118.50 88888.00 2019-08-20 01:05:27.000 232 33834.87 288.32 17118.51 88888.00 2019-08-20 01:05:28.000 232 33834.87 288.36 17118.56 88888.00 2019-08-20 01:05:29.000 232 33834.86 288.37 17118.58 88888.00 2019-08-20 01:05:30.000 232 33834.87 288.40 17118.56 37919.85 2019-08-20 01:05:31.000 232 33834.89 288.42 17118.54 88888.00 2019-08-20 01:05:32.000 232 33834.87 288.42 17118.54 88888.00 2019-08-20 01:05:33.000 232 33834.84 288.39 17118.54 88888.00 2019-08-20 01:05:34.000 232 33834.82 288.39 17118.58 88888.00 2019-08-20 01:05:35.000 232 33834.83 288.38 17118.58 37919.90 2019-08-20 01:05:36.000 232 33834.84 288.40 17118.62 88888.00 2019-08-20 01:05:37.000 232 33834.84 288.40 17118.58 88888.00 2019-08-20 01:05:38.000 232 33834.86 288.40 17118.58 88888.00 2019-08-20 01:05:39.000 232 33834.88 288.40 17118.59 88888.00 2019-08-20 01:05:40.000 232 33834.86 288.38 17118.58 37919.93 2019-08-20 01:05:41.000 232 33834.85 288.39 17118.57 88888.00 2019-08-20 01:05:42.000 232 33834.85 288.39 17118.58 88888.00 2019-08-20 01:05:43.000 232 33834.86 288.41 17118.59 88888.00 2019-08-20 01:05:44.000 232 33834.85 288.40 17118.58 88888.00 2019-08-20 01:05:45.000 232 33834.85 288.38 17118.57 37919.85 2019-08-20 01:05:46.000 232 33834.84 288.45 17118.57 88888.00 2019-08-20 01:05:47.000 232 33834.84 288.44 17118.56 88888.00 2019-08-20 01:05:48.000 232 33834.86 288.41 17118.59 88888.00 2019-08-20 01:05:49.000 232 33834.83 288.44 17118.61 88888.00 2019-08-20 01:05:50.000 232 33834.86 288.48 17118.61 37919.85 2019-08-20 01:05:51.000 232 33834.89 288.52 17118.61 88888.00 2019-08-20 01:05:52.000 232 33834.86 288.50 17118.61 88888.00 2019-08-20 01:05:53.000 232 33834.88 288.50 17118.59 88888.00 2019-08-20 01:05:54.000 232 33834.89 288.48 17118.60 88888.00 2019-08-20 01:05:55.000 232 33834.90 288.46 17118.60 37919.86 2019-08-20 01:05:56.000 232 33834.92 288.47 17118.61 88888.00 2019-08-20 01:05:57.000 232 33834.95 288.46 17118.59 88888.00 2019-08-20 01:05:58.000 232 33834.94 288.44 17118.62 88888.00 2019-08-20 01:05:59.000 232 33834.97 288.44 17118.62 88888.00 2019-08-20 01:06:00.000 232 33834.97 288.46 17118.62 37919.92 2019-08-20 01:06:01.000 232 33834.93 288.40 17118.58 88888.00 2019-08-20 01:06:02.000 232 33834.97 288.39 17118.53 88888.00 2019-08-20 01:06:03.000 232 33835.00 288.45 17118.54 88888.00 2019-08-20 01:06:04.000 232 33835.02 288.45 17118.57 88888.00 2019-08-20 01:06:05.000 232 33835.04 288.45 17118.60 37919.99 2019-08-20 01:06:06.000 232 33835.05 288.44 17118.56 88888.00 2019-08-20 01:06:07.000 232 33835.06 288.45 17118.60 88888.00 2019-08-20 01:06:08.000 232 33835.09 288.45 17118.56 88888.00 2019-08-20 01:06:09.000 232 33835.09 288.40 17118.51 88888.00 2019-08-20 01:06:10.000 232 33835.11 288.39 17118.54 37920.01 2019-08-20 01:06:11.000 232 33835.14 288.35 17118.55 88888.00 2019-08-20 01:06:12.000 232 33835.14 288.32 17118.59 88888.00 2019-08-20 01:06:13.000 232 33835.13 288.31 17118.54 88888.00 2019-08-20 01:06:14.000 232 33835.18 288.28 17118.57 88888.00 2019-08-20 01:06:15.000 232 33835.20 288.30 17118.52 37920.12 2019-08-20 01:06:16.000 232 33835.19 288.31 17118.56 88888.00 2019-08-20 01:06:17.000 232 33835.16 288.35 17118.61 88888.00 2019-08-20 01:06:18.000 232 33835.13 288.37 17118.59 88888.00 2019-08-20 01:06:19.000 232 33835.16 288.36 17118.57 88888.00 2019-08-20 01:06:20.000 232 33835.13 288.29 17118.53 37920.09 2019-08-20 01:06:21.000 232 33835.12 288.30 17118.51 88888.00 2019-08-20 01:06:22.000 232 33835.11 288.33 17118.52 88888.00 2019-08-20 01:06:23.000 232 33835.05 288.28 17118.54 88888.00 2019-08-20 01:06:24.000 232 33835.05 288.24 17118.53 88888.00 2019-08-20 01:06:25.000 232 33835.08 288.22 17118.56 37920.07 2019-08-20 01:06:26.000 232 33835.07 288.21 17118.57 88888.00 2019-08-20 01:06:27.000 232 33835.04 288.23 17118.57 88888.00 2019-08-20 01:06:28.000 232 33835.04 288.29 17118.55 88888.00 2019-08-20 01:06:29.000 232 33835.03 288.34 17118.51 88888.00 2019-08-20 01:06:30.000 232 33834.99 288.29 17118.50 37920.04 2019-08-20 01:06:31.000 232 33835.01 288.29 17118.51 88888.00 2019-08-20 01:06:32.000 232 33834.98 288.35 17118.55 88888.00 2019-08-20 01:06:33.000 232 33835.00 288.36 17118.55 88888.00 2019-08-20 01:06:34.000 232 33834.97 288.34 17118.53 88888.00 2019-08-20 01:06:35.000 232 33834.93 288.34 17118.52 37919.90 2019-08-20 01:06:36.000 232 33834.93 288.32 17118.53 88888.00 2019-08-20 01:06:37.000 232 33834.95 288.29 17118.54 88888.00 2019-08-20 01:06:38.000 232 33834.90 288.30 17118.55 88888.00 2019-08-20 01:06:39.000 232 33834.89 288.31 17118.52 88888.00 2019-08-20 01:06:40.000 232 33834.85 288.30 17118.55 37919.89 2019-08-20 01:06:41.000 232 33834.79 288.30 17118.57 88888.00 2019-08-20 01:06:42.000 232 33834.83 288.30 17118.58 88888.00 2019-08-20 01:06:43.000 232 33834.84 288.30 17118.58 88888.00 2019-08-20 01:06:44.000 232 33834.82 288.32 17118.53 88888.00 2019-08-20 01:06:45.000 232 33834.79 288.30 17118.54 37919.80 2019-08-20 01:06:46.000 232 33834.80 288.31 17118.57 88888.00 2019-08-20 01:06:47.000 232 33834.82 288.31 17118.57 88888.00 2019-08-20 01:06:48.000 232 33834.81 288.32 17118.57 88888.00 2019-08-20 01:06:49.000 232 33834.80 288.36 17118.56 88888.00 2019-08-20 01:06:50.000 232 33834.72 288.41 17118.53 37919.74 2019-08-20 01:06:51.000 232 33834.72 288.39 17118.54 88888.00 2019-08-20 01:06:52.000 232 33834.75 288.36 17118.51 88888.00 2019-08-20 01:06:53.000 232 33834.78 288.35 17118.56 88888.00 2019-08-20 01:06:54.000 232 33834.75 288.33 17118.61 88888.00 2019-08-20 01:06:55.000 232 33834.72 288.33 17118.59 37919.69 2019-08-20 01:06:56.000 232 33834.72 288.38 17118.58 88888.00 2019-08-20 01:06:57.000 232 33834.72 288.41 17118.59 88888.00 2019-08-20 01:06:58.000 232 33834.69 288.41 17118.60 88888.00 2019-08-20 01:06:59.000 232 33834.69 288.45 17118.59 88888.00 2019-08-20 01:07:00.000 232 33834.71 288.47 17118.57 37919.70 2019-08-20 01:07:01.000 232 33834.70 288.45 17118.55 88888.00 2019-08-20 01:07:02.000 232 33834.72 288.47 17118.58 88888.00 2019-08-20 01:07:03.000 232 33834.73 288.44 17118.60 88888.00 2019-08-20 01:07:04.000 232 33834.74 288.44 17118.57 88888.00 2019-08-20 01:07:05.000 232 33834.73 288.46 17118.59 37919.74 2019-08-20 01:07:06.000 232 33834.71 288.44 17118.55 88888.00 2019-08-20 01:07:07.000 232 33834.74 288.44 17118.52 88888.00 2019-08-20 01:07:08.000 232 33834.70 288.42 17118.49 88888.00 2019-08-20 01:07:09.000 232 33834.68 288.40 17118.46 88888.00 2019-08-20 01:07:10.000 232 33834.72 288.39 17118.48 37919.78 2019-08-20 01:07:11.000 232 33834.74 288.43 17118.54 88888.00 2019-08-20 01:07:12.000 232 33834.75 288.42 17118.55 88888.00 2019-08-20 01:07:13.000 232 33834.80 288.39 17118.56 88888.00 2019-08-20 01:07:14.000 232 33834.78 288.41 17118.51 88888.00 2019-08-20 01:07:15.000 232 33834.82 288.45 17118.48 37919.88 2019-08-20 01:07:16.000 232 33834.85 288.39 17118.50 88888.00 2019-08-20 01:07:17.000 232 33834.85 288.36 17118.53 88888.00 2019-08-20 01:07:18.000 232 33834.84 288.32 17118.51 88888.00 2019-08-20 01:07:19.000 232 33834.86 288.30 17118.49 88888.00 2019-08-20 01:07:20.000 232 33834.88 288.31 17118.49 37919.88 2019-08-20 01:07:21.000 232 33834.88 288.33 17118.50 88888.00 2019-08-20 01:07:22.000 232 33834.87 288.35 17118.48 88888.00 2019-08-20 01:07:23.000 232 33834.88 288.34 17118.47 88888.00 2019-08-20 01:07:24.000 232 33834.85 288.38 17118.49 88888.00 2019-08-20 01:07:25.000 232 33834.90 288.38 17118.49 37919.91 2019-08-20 01:07:26.000 232 33834.86 288.33 17118.46 88888.00 2019-08-20 01:07:27.000 232 33834.91 288.32 17118.51 88888.00 2019-08-20 01:07:28.000 232 33834.90 288.31 17118.54 88888.00 2019-08-20 01:07:29.000 232 33834.89 288.34 17118.54 88888.00 2019-08-20 01:07:30.000 232 33834.89 288.35 17118.57 37919.86 2019-08-20 01:07:31.000 232 33834.85 288.35 17118.53 88888.00 2019-08-20 01:07:32.000 232 33834.87 288.35 17118.52 88888.00 2019-08-20 01:07:33.000 232 33834.86 288.39 17118.52 88888.00 2019-08-20 01:07:34.000 232 33834.86 288.40 17118.53 88888.00 2019-08-20 01:07:35.000 232 33834.84 288.39 17118.54 37919.87 2019-08-20 01:07:36.000 232 33834.85 288.38 17118.55 88888.00 2019-08-20 01:07:37.000 232 33834.85 288.37 17118.52 88888.00 2019-08-20 01:07:38.000 232 33834.83 288.36 17118.52 88888.00 2019-08-20 01:07:39.000 232 33834.86 288.39 17118.54 88888.00 2019-08-20 01:07:40.000 232 33834.80 288.40 17118.51 37919.79 2019-08-20 01:07:41.000 232 33834.77 288.40 17118.53 88888.00 2019-08-20 01:07:42.000 232 33834.80 288.39 17118.54 88888.00 2019-08-20 01:07:43.000 232 33834.77 288.43 17118.56 88888.00 2019-08-20 01:07:44.000 232 33834.79 288.44 17118.54 88888.00 2019-08-20 01:07:45.000 232 33834.77 288.43 17118.54 37919.83 2019-08-20 01:07:46.000 232 33834.77 288.44 17118.53 88888.00 2019-08-20 01:07:47.000 232 33834.78 288.46 17118.58 88888.00 2019-08-20 01:07:48.000 232 33834.84 288.47 17118.57 88888.00 2019-08-20 01:07:49.000 232 33834.89 288.49 17118.58 88888.00 2019-08-20 01:07:50.000 232 33834.85 288.49 17118.58 37919.82 2019-08-20 01:07:51.000 232 33834.84 288.48 17118.59 88888.00 2019-08-20 01:07:52.000 232 33834.85 288.51 17118.58 88888.00 2019-08-20 01:07:53.000 232 33834.85 288.51 17118.57 88888.00 2019-08-20 01:07:54.000 232 33834.83 288.49 17118.55 88888.00 2019-08-20 01:07:55.000 232 33834.87 288.48 17118.57 37919.78 2019-08-20 01:07:56.000 232 33834.87 288.49 17118.60 88888.00 2019-08-20 01:07:57.000 232 33834.85 288.56 17118.64 88888.00 2019-08-20 01:07:58.000 232 33834.87 288.56 17118.62 88888.00 2019-08-20 01:07:59.000 232 33834.90 288.53 17118.62 88888.00 2019-08-20 01:08:00.000 232 33834.88 288.50 17118.62 37919.77 2019-08-20 01:08:01.000 232 33834.89 288.49 17118.61 88888.00 2019-08-20 01:08:02.000 232 33834.92 288.53 17118.61 88888.00 2019-08-20 01:08:03.000 232 33834.97 288.56 17118.62 88888.00 2019-08-20 01:08:04.000 232 33834.97 288.51 17118.59 88888.00 2019-08-20 01:08:05.000 232 33835.00 288.52 17118.58 37919.83 2019-08-20 01:08:06.000 232 33835.02 288.51 17118.55 88888.00 2019-08-20 01:08:07.000 232 33834.96 288.52 17118.56 88888.00 2019-08-20 01:08:08.000 232 33834.95 288.51 17118.58 88888.00 2019-08-20 01:08:09.000 232 33835.03 288.48 17118.58 88888.00 2019-08-20 01:08:10.000 232 33835.04 288.49 17118.58 37919.94 2019-08-20 01:08:11.000 232 33835.10 288.45 17118.57 88888.00 2019-08-20 01:08:12.000 232 33835.11 288.41 17118.59 88888.00 2019-08-20 01:08:13.000 232 33835.12 288.40 17118.55 88888.00 2019-08-20 01:08:14.000 232 33835.13 288.40 17118.53 88888.00 2019-08-20 01:08:15.000 232 33835.16 288.38 17118.54 37920.01 2019-08-20 01:08:16.000 232 33835.20 288.42 17118.54 88888.00 2019-08-20 01:08:17.000 232 33835.19 288.40 17118.54 88888.00 2019-08-20 01:08:18.000 232 33835.20 288.39 17118.54 88888.00 2019-08-20 01:08:19.000 232 33835.21 288.34 17118.54 88888.00 2019-08-20 01:08:20.000 232 33835.21 288.37 17118.51 37920.06 2019-08-20 01:08:21.000 232 33835.20 288.39 17118.49 88888.00 2019-08-20 01:08:22.000 232 33835.21 288.37 17118.51 88888.00 2019-08-20 01:08:23.000 232 33835.25 288.35 17118.49 88888.00 2019-08-20 01:08:24.000 232 33835.27 288.37 17118.53 88888.00 2019-08-20 01:08:25.000 232 33835.31 288.32 17118.54 37920.08 2019-08-20 01:08:26.000 232 33835.31 288.33 17118.53 88888.00 2019-08-20 01:08:27.000 232 33835.27 288.37 17118.53 88888.00 2019-08-20 01:08:28.000 232 33835.26 288.39 17118.53 88888.00 2019-08-20 01:08:29.000 232 33835.28 288.34 17118.52 88888.00 2019-08-20 01:08:30.000 232 33835.27 288.33 17118.50 37920.15 2019-08-20 01:08:31.000 232 33835.29 288.32 17118.55 88888.00 2019-08-20 01:08:32.000 232 33835.27 288.31 17118.55 88888.00 2019-08-20 01:08:33.000 232 33835.29 288.35 17118.55 88888.00 2019-08-20 01:08:34.000 232 33835.29 288.35 17118.56 88888.00 2019-08-20 01:08:35.000 232 33835.29 288.33 17118.56 37920.09 2019-08-20 01:08:36.000 232 33835.28 288.33 17118.56 88888.00 2019-08-20 01:08:37.000 232 33835.28 288.35 17118.55 88888.00 2019-08-20 01:08:38.000 232 33835.23 288.35 17118.56 88888.00 2019-08-20 01:08:39.000 232 33835.20 288.36 17118.57 88888.00 2019-08-20 01:08:40.000 232 33835.17 288.38 17118.57 37920.18 2019-08-20 01:08:41.000 232 33835.16 288.36 17118.56 88888.00 2019-08-20 01:08:42.000 232 33835.19 288.37 17118.51 88888.00 2019-08-20 01:08:43.000 232 33835.17 288.37 17118.52 88888.00 2019-08-20 01:08:44.000 232 33835.15 288.35 17118.54 88888.00 2019-08-20 01:08:45.000 232 33835.12 288.29 17118.56 37920.02 2019-08-20 01:08:46.000 232 33835.10 288.29 17118.50 88888.00 2019-08-20 01:08:47.000 232 33835.09 288.31 17118.50 88888.00 2019-08-20 01:08:48.000 232 33835.08 288.30 17118.58 88888.00 2019-08-20 01:08:49.000 232 33835.10 288.33 17118.60 88888.00 2019-08-20 01:08:50.000 232 33835.10 288.33 17118.61 37920.05 2019-08-20 01:08:51.000 232 33835.09 288.34 17118.60 88888.00 2019-08-20 01:08:52.000 232 33835.07 288.35 17118.58 88888.00 2019-08-20 01:08:53.000 232 33835.06 288.36 17118.57 88888.00 2019-08-20 01:08:54.000 232 33835.08 288.30 17118.59 88888.00 2019-08-20 01:08:55.000 232 33835.07 288.27 17118.58 37920.09 2019-08-20 01:08:56.000 232 33835.03 288.30 17118.57 88888.00 2019-08-20 01:08:57.000 232 33835.01 288.33 17118.62 88888.00 2019-08-20 01:08:58.000 232 33835.00 288.34 17118.64 88888.00 2019-08-20 01:08:59.000 232 33835.02 288.27 17118.66 88888.00 2019-08-20 01:09:00.000 232 33835.02 288.29 17118.64 37919.97 2019-08-20 01:09:01.000 232 33835.02 288.32 17118.61 88888.00 2019-08-20 01:09:02.000 232 33835.00 288.32 17118.60 88888.00 2019-08-20 01:09:03.000 232 33835.00 288.29 17118.61 88888.00 2019-08-20 01:09:04.000 232 33834.96 288.29 17118.59 88888.00 2019-08-20 01:09:05.000 232 33834.97 288.31 17118.59 37919.98 2019-08-20 01:09:06.000 232 33834.95 288.31 17118.61 88888.00 2019-08-20 01:09:07.000 232 33834.96 288.31 17118.59 88888.00 2019-08-20 01:09:08.000 232 33834.92 288.29 17118.56 88888.00 2019-08-20 01:09:09.000 232 33834.88 288.32 17118.57 88888.00 2019-08-20 01:09:10.000 232 33834.89 288.33 17118.59 37919.92 2019-08-20 01:09:11.000 232 33834.88 288.34 17118.56 88888.00 2019-08-20 01:09:12.000 232 33834.89 288.34 17118.59 88888.00 2019-08-20 01:09:13.000 232 33834.90 288.35 17118.59 88888.00 2019-08-20 01:09:14.000 232 33834.89 288.32 17118.61 88888.00 2019-08-20 01:09:15.000 232 33834.84 288.32 17118.59 37919.83 2019-08-20 01:09:16.000 232 33834.82 288.31 17118.59 88888.00 2019-08-20 01:09:17.000 232 33834.85 288.29 17118.58 88888.00 2019-08-20 01:09:18.000 232 33834.85 288.32 17118.58 88888.00 2019-08-20 01:09:19.000 232 33834.86 288.35 17118.55 88888.00 2019-08-20 01:09:20.000 232 33834.79 288.33 17118.57 37919.85 2019-08-20 01:09:21.000 232 33834.82 288.34 17118.58 88888.00 2019-08-20 01:09:22.000 232 33834.83 288.34 17118.57 88888.00 2019-08-20 01:09:23.000 232 33834.81 288.36 17118.54 88888.00 2019-08-20 01:09:24.000 232 33834.83 288.39 17118.53 88888.00 2019-08-20 01:09:25.000 232 33834.81 288.36 17118.52 37919.74 2019-08-20 01:09:26.000 232 33834.81 288.37 17118.60 88888.00 2019-08-20 01:09:27.000 232 33834.79 288.33 17118.59 88888.00 2019-08-20 01:09:28.000 232 33834.86 288.30 17118.60 88888.00 2019-08-20 01:09:29.000 232 33834.87 288.31 17118.57 88888.00 2019-08-20 01:09:30.000 232 33834.83 288.33 17118.57 37919.87 2019-08-20 01:09:31.000 232 33834.86 288.31 17118.54 88888.00 2019-08-20 01:09:32.000 232 33834.84 288.31 17118.56 88888.00 2019-08-20 01:09:33.000 232 33834.83 288.33 17118.55 88888.00 2019-08-20 01:09:34.000 232 33834.81 288.29 17118.50 88888.00 2019-08-20 01:09:35.000 232 33834.85 288.29 17118.50 37919.89 2019-08-20 01:09:36.000 232 33834.88 288.28 17118.55 88888.00 2019-08-20 01:09:37.000 232 33834.86 288.26 17118.57 88888.00 2019-08-20 01:09:38.000 232 33834.88 288.27 17118.55 88888.00 2019-08-20 01:09:39.000 232 33834.89 288.29 17118.52 88888.00 2019-08-20 01:09:40.000 232 33834.88 288.31 17118.48 37919.90 2019-08-20 01:09:41.000 232 33834.88 288.29 17118.52 88888.00 2019-08-20 01:09:42.000 232 33834.90 288.30 17118.54 88888.00 2019-08-20 01:09:43.000 232 33834.92 288.30 17118.53 88888.00 2019-08-20 01:09:44.000 232 33834.94 288.26 17118.51 88888.00 2019-08-20 01:09:45.000 232 33834.93 288.29 17118.51 37919.84 2019-08-20 01:09:46.000 232 33834.93 288.26 17118.54 88888.00 2019-08-20 01:09:47.000 232 33834.99 288.21 17118.54 88888.00 2019-08-20 01:09:48.000 232 33834.97 288.20 17118.50 88888.00 2019-08-20 01:09:49.000 232 33834.96 288.25 17118.51 88888.00 2019-08-20 01:09:50.000 232 33835.00 288.23 17118.52 37919.98 2019-08-20 01:09:51.000 232 33835.00 288.20 17118.50 88888.00 2019-08-20 01:09:52.000 232 33835.03 288.20 17118.52 88888.00 2019-08-20 01:09:53.000 232 33835.03 288.19 17118.49 88888.00 2019-08-20 01:09:54.000 232 33834.98 288.18 17118.47 88888.00 2019-08-20 01:09:55.000 232 33834.99 288.19 17118.51 37920.00 2019-08-20 01:09:56.000 232 33835.00 288.20 17118.48 88888.00 2019-08-20 01:09:57.000 232 33834.99 288.22 17118.48 88888.00 2019-08-20 01:09:58.000 232 33834.99 288.23 17118.50 88888.00 2019-08-20 01:09:59.000 232 33835.02 288.20 17118.52 88888.00 2019-08-20 01:10:00.000 232 33834.99 288.18 17118.51 37920.02 2019-08-20 01:10:01.000 232 33835.01 288.22 17118.51 88888.00 2019-08-20 01:10:02.000 232 33835.01 288.18 17118.51 88888.00 2019-08-20 01:10:03.000 232 33834.98 288.13 17118.49 88888.00 2019-08-20 01:10:04.000 232 33835.02 288.16 17118.51 88888.00 2019-08-20 01:10:05.000 232 33835.04 288.13 17118.51 37920.05 2019-08-20 01:10:06.000 232 33835.06 288.15 17118.51 88888.00 2019-08-20 01:10:07.000 232 33835.06 288.12 17118.51 88888.00 2019-08-20 01:10:08.000 232 33835.09 288.11 17118.53 88888.00 2019-08-20 01:10:09.000 232 33835.05 288.15 17118.51 88888.00 2019-08-20 01:10:10.000 232 33835.10 288.17 17118.55 37920.07 2019-08-20 01:10:11.000 232 33835.12 288.19 17118.54 88888.00 2019-08-20 01:10:12.000 232 33835.12 288.20 17118.51 88888.00 2019-08-20 01:10:13.000 232 33835.15 288.19 17118.50 88888.00 2019-08-20 01:10:14.000 232 33835.16 288.15 17118.51 88888.00 2019-08-20 01:10:15.000 232 33835.19 288.15 17118.52 37920.08 2019-08-20 01:10:16.000 232 33835.22 288.14 17118.50 88888.00 2019-08-20 01:10:17.000 232 33835.24 288.17 17118.51 88888.00 2019-08-20 01:10:18.000 232 33835.23 288.15 17118.49 88888.00 2019-08-20 01:10:19.000 232 33835.29 288.14 17118.51 88888.00 2019-08-20 01:10:20.000 232 33835.30 288.12 17118.49 37920.18 2019-08-20 01:10:21.000 232 33835.31 288.11 17118.48 88888.00 2019-08-20 01:10:22.000 232 33835.30 288.10 17118.48 88888.00 2019-08-20 01:10:23.000 232 33835.35 288.09 17118.47 88888.00 2019-08-20 01:10:24.000 232 33835.36 288.08 17118.50 88888.00 2019-08-20 01:10:25.000 232 33835.37 288.06 17118.48 37920.25 2019-08-20 01:10:26.000 232 33835.36 288.01 17118.46 88888.00 2019-08-20 01:10:27.000 232 33835.38 288.02 17118.45 88888.00 2019-08-20 01:10:28.000 232 33835.41 288.02 17118.46 88888.00 2019-08-20 01:10:29.000 232 33835.38 288.05 17118.46 88888.00 2019-08-20 01:10:30.000 232 33835.40 288.03 17118.53 37920.26 2019-08-20 01:10:31.000 232 33835.41 288.08 17118.49 88888.00 2019-08-20 01:10:32.000 232 33835.34 288.09 17118.47 88888.00 2019-08-20 01:10:33.000 232 33835.37 288.08 17118.48 88888.00 2019-08-20 01:10:34.000 232 33835.41 288.07 17118.51 88888.00 2019-08-20 01:10:35.000 232 33835.46 288.05 17118.50 37920.33 2019-08-20 01:10:36.000 232 33835.45 288.06 17118.50 88888.00 2019-08-20 01:10:37.000 232 33835.45 288.07 17118.49 88888.00 2019-08-20 01:10:38.000 232 33835.45 288.08 17118.53 88888.00 2019-08-20 01:10:39.000 232 33835.42 288.05 17118.54 88888.00 2019-08-20 01:10:40.000 232 33835.43 288.03 17118.53 37920.27 2019-08-20 01:10:41.000 232 33835.43 288.04 17118.53 88888.00 2019-08-20 01:10:42.000 232 33835.45 288.03 17118.51 88888.00 2019-08-20 01:10:43.000 232 33835.44 288.03 17118.50 88888.00 2019-08-20 01:10:44.000 232 33835.42 288.01 17118.49 88888.00 2019-08-20 01:10:45.000 232 33835.40 288.01 17118.52 37920.35 2019-08-20 01:10:46.000 232 33835.42 288.02 17118.54 88888.00 2019-08-20 01:10:47.000 232 33835.41 288.02 17118.55 88888.00 2019-08-20 01:10:48.000 232 33835.37 288.02 17118.57 88888.00 2019-08-20 01:10:49.000 232 33835.37 288.01 17118.58 88888.00 2019-08-20 01:10:50.000 232 33835.41 288.01 17118.54 37920.29 2019-08-20 01:10:51.000 232 33835.44 288.04 17118.57 88888.00 2019-08-20 01:10:52.000 232 33835.42 287.97 17118.57 88888.00 2019-08-20 01:10:53.000 232 33835.43 287.98 17118.54 88888.00 2019-08-20 01:10:54.000 232 33835.42 288.00 17118.52 88888.00 2019-08-20 01:10:55.000 232 33835.42 288.01 17118.48 37920.23 2019-08-20 01:10:56.000 232 33835.41 287.99 17118.48 88888.00 2019-08-20 01:10:57.000 232 33835.40 288.01 17118.48 88888.00 2019-08-20 01:10:58.000 232 33835.34 288.01 17118.51 88888.00 2019-08-20 01:10:59.000 232 33835.36 287.99 17118.52 88888.00 2019-08-20 01:11:00.000 232 33835.38 287.97 17118.49 37920.25 2019-08-20 01:11:01.000 232 33835.36 288.02 17118.51 88888.00 2019-08-20 01:11:02.000 232 33835.35 287.97 17118.52 88888.00 2019-08-20 01:11:03.000 232 33835.35 287.93 17118.50 88888.00 2019-08-20 01:11:04.000 232 33835.37 287.98 17118.53 88888.00 2019-08-20 01:11:05.000 232 33835.35 287.99 17118.52 37920.20 2019-08-20 01:11:06.000 232 33835.31 288.00 17118.50 88888.00 2019-08-20 01:11:07.000 232 33835.32 288.00 17118.51 88888.00 2019-08-20 01:11:08.000 232 33835.32 287.98 17118.51 88888.00 2019-08-20 01:11:09.000 232 33835.30 287.98 17118.52 88888.00 2019-08-20 01:11:10.000 232 33835.27 287.94 17118.49 37920.20 2019-08-20 01:11:11.000 232 33835.33 287.94 17118.47 88888.00 2019-08-20 01:11:12.000 232 33835.27 287.93 17118.43 88888.00 2019-08-20 01:11:13.000 232 33835.24 287.94 17118.44 88888.00 2019-08-20 01:11:14.000 232 33835.22 287.94 17118.52 88888.00 2019-08-20 01:11:15.000 232 33835.26 287.94 17118.52 37920.09 2019-08-20 01:11:16.000 232 33835.24 287.92 17118.52 88888.00 2019-08-20 01:11:17.000 232 33835.23 287.95 17118.49 88888.00 2019-08-20 01:11:18.000 232 33835.26 287.93 17118.54 88888.00 2019-08-20 01:11:19.000 232 33835.24 287.92 17118.57 88888.00 2019-08-20 01:11:20.000 232 33835.16 287.91 17118.57 37920.15 2019-08-20 01:11:21.000 232 33835.14 287.91 17118.52 88888.00 2019-08-20 01:11:22.000 232 33835.18 287.99 17118.53 88888.00 2019-08-20 01:11:23.000 232 33835.14 287.98 17118.51 88888.00 2019-08-20 01:11:24.000 232 33835.14 287.94 17118.53 88888.00 2019-08-20 01:11:25.000 232 33835.17 287.96 17118.57 37920.02 2019-08-20 01:11:26.000 232 33835.13 287.96 17118.57 88888.00 2019-08-20 01:11:27.000 232 33835.06 287.95 17118.55 88888.00 2019-08-20 01:11:28.000 232 33835.06 287.97 17118.52 88888.00 2019-08-20 01:11:29.000 232 33835.06 287.99 17118.54 88888.00 2019-08-20 01:11:30.000 232 33835.03 287.99 17118.54 37920.00 2019-08-20 01:11:31.000 232 33835.06 287.97 17118.53 88888.00 2019-08-20 01:11:32.000 232 33835.05 288.00 17118.52 88888.00 2019-08-20 01:11:33.000 232 33835.01 287.97 17118.50 88888.00 2019-08-20 01:11:34.000 232 33834.99 287.96 17118.53 88888.00 2019-08-20 01:11:35.000 232 33834.95 287.95 17118.54 37920.02 2019-08-20 01:11:36.000 232 33834.95 287.97 17118.55 88888.00 2019-08-20 01:11:37.000 232 33834.97 287.96 17118.49 88888.00 2019-08-20 01:11:38.000 232 33834.96 287.93 17118.49 88888.00 2019-08-20 01:11:39.000 232 33834.93 287.90 17118.54 88888.00 2019-08-20 01:11:40.000 232 33834.96 287.88 17118.52 37919.88 2019-08-20 01:11:41.000 232 33834.99 287.89 17118.58 88888.00 2019-08-20 01:11:42.000 232 33834.98 287.90 17118.60 88888.00 2019-08-20 01:11:43.000 232 33834.94 287.90 17118.61 88888.00 2019-08-20 01:11:44.000 232 33834.96 287.93 17118.57 88888.00 2019-08-20 01:11:45.000 232 33834.94 287.92 17118.54 37919.87 2019-08-20 01:11:46.000 232 33834.94 287.95 17118.59 88888.00 2019-08-20 01:11:47.000 232 33834.89 287.98 17118.57 88888.00 2019-08-20 01:11:48.000 232 33834.87 287.93 17118.54 88888.00 2019-08-20 01:11:49.000 232 33834.86 287.91 17118.54 88888.00 2019-08-20 01:11:50.000 232 33834.88 287.91 17118.55 37919.91 2019-08-20 01:11:51.000 232 33834.85 287.93 17118.52 88888.00 2019-08-20 01:11:52.000 232 33834.86 287.94 17118.50 88888.00 2019-08-20 01:11:53.000 232 33834.90 287.93 17118.50 88888.00 2019-08-20 01:11:54.000 232 33834.91 287.95 17118.49 88888.00 2019-08-20 01:11:55.000 232 33834.91 287.92 17118.47 37919.90 2019-08-20 01:11:56.000 232 33834.89 287.95 17118.47 88888.00 2019-08-20 01:11:57.000 232 33834.90 287.96 17118.50 88888.00 2019-08-20 01:11:58.000 232 33834.88 287.99 17118.51 88888.00 2019-08-20 01:11:59.000 232 33834.84 288.02 17118.57 88888.00 2019-08-20 01:12:00.000 232 33834.89 287.97 17118.57 37919.93 2019-08-20 01:12:01.000 232 33834.92 287.96 17118.55 88888.00 2019-08-20 01:12:02.000 232 33834.94 287.96 17118.57 88888.00 2019-08-20 01:12:03.000 232 33834.96 287.99 17118.56 88888.00 2019-08-20 01:12:04.000 232 33834.96 287.96 17118.54 88888.00 2019-08-20 01:12:05.000 232 33834.96 287.94 17118.60 37919.94 2019-08-20 01:12:06.000 232 33834.96 287.95 17118.59 88888.00 2019-08-20 01:12:07.000 232 33834.98 287.93 17118.58 88888.00 2019-08-20 01:12:08.000 232 33834.97 287.93 17118.59 88888.00 2019-08-20 01:12:09.000 232 33835.01 287.90 17118.58 88888.00 2019-08-20 01:12:10.000 232 33834.98 287.90 17118.56 37919.88 2019-08-20 01:12:11.000 232 33834.99 287.91 17118.60 88888.00 2019-08-20 01:12:12.000 232 33835.00 287.90 17118.59 88888.00 2019-08-20 01:12:13.000 232 33835.03 287.92 17118.56 88888.00 2019-08-20 01:12:14.000 232 33834.98 287.90 17118.54 88888.00 2019-08-20 01:12:15.000 232 33834.94 287.91 17118.56 37920.02 2019-08-20 01:12:16.000 232 33834.97 287.90 17118.59 88888.00 2019-08-20 01:12:17.000 232 33835.00 287.89 17118.55 88888.00 2019-08-20 01:12:18.000 232 33835.02 287.91 17118.56 88888.00 2019-08-20 01:12:19.000 232 33835.02 287.88 17118.55 88888.00 2019-08-20 01:12:20.000 232 33835.02 287.89 17118.56 37919.96 2019-08-20 01:12:21.000 232 33835.04 287.89 17118.55 88888.00 2019-08-20 01:12:22.000 232 33835.03 287.91 17118.52 88888.00 2019-08-20 01:12:23.000 232 33835.06 287.91 17118.48 88888.00 2019-08-20 01:12:24.000 232 33835.06 287.94 17118.54 88888.00 2019-08-20 01:12:25.000 232 33835.03 287.92 17118.58 37919.97 2019-08-20 01:12:26.000 232 33835.04 287.89 17118.58 88888.00 2019-08-20 01:12:27.000 232 33835.06 287.93 17118.60 88888.00 2019-08-20 01:12:28.000 232 33835.06 287.90 17118.60 88888.00 2019-08-20 01:12:29.000 232 33835.02 287.90 17118.57 88888.00 2019-08-20 01:12:30.000 232 33835.02 287.91 17118.57 37919.98 2019-08-20 01:12:31.000 232 33835.05 287.91 17118.53 88888.00 2019-08-20 01:12:32.000 232 33835.04 287.96 17118.52 88888.00 2019-08-20 01:12:33.000 232 33835.04 287.95 17118.47 88888.00 2019-08-20 01:12:34.000 232 33835.03 287.92 17118.47 88888.00 2019-08-20 01:12:35.000 232 33835.03 287.91 17118.51 37920.01 2019-08-20 01:12:36.000 232 33834.97 287.90 17118.52 88888.00 2019-08-20 01:12:37.000 232 33834.98 287.92 17118.52 88888.00 2019-08-20 01:12:38.000 232 33834.98 287.95 17118.58 88888.00 2019-08-20 01:12:39.000 232 33834.96 287.95 17118.55 88888.00 2019-08-20 01:12:40.000 232 33834.94 287.93 17118.50 37919.98 2019-08-20 01:12:41.000 232 33834.95 287.92 17118.52 88888.00 2019-08-20 01:12:42.000 232 33834.95 287.94 17118.54 88888.00 2019-08-20 01:12:43.000 232 33834.98 287.94 17118.54 88888.00 2019-08-20 01:12:44.000 232 33835.00 287.95 17118.56 88888.00 2019-08-20 01:12:45.000 232 33835.03 287.92 17118.62 37919.93 2019-08-20 01:12:46.000 232 33835.01 287.88 17118.61 88888.00 2019-08-20 01:12:47.000 232 33835.00 287.88 17118.58 88888.00 2019-08-20 01:12:48.000 232 33835.03 287.90 17118.62 88888.00 2019-08-20 01:12:49.000 232 33835.03 287.90 17118.60 88888.00 2019-08-20 01:12:50.000 232 33835.03 287.96 17118.56 37920.04 2019-08-20 01:12:51.000 232 33835.03 287.94 17118.53 88888.00 2019-08-20 01:12:52.000 232 33835.00 287.96 17118.54 88888.00 2019-08-20 01:12:53.000 232 33835.00 287.90 17118.54 88888.00 2019-08-20 01:12:54.000 232 33835.01 287.88 17118.51 88888.00 2019-08-20 01:12:55.000 232 33835.06 287.90 17118.54 37920.02 2019-08-20 01:12:56.000 232 33835.03 287.92 17118.55 88888.00 2019-08-20 01:12:57.000 232 33835.05 287.90 17118.58 88888.00 2019-08-20 01:12:58.000 232 33835.04 287.90 17118.57 88888.00 2019-08-20 01:12:59.000 232 33835.00 287.93 17118.58 88888.00 2019-08-20 01:13:00.000 232 33835.03 287.92 17118.61 37919.93 2019-08-20 01:13:01.000 232 33835.08 287.90 17118.59 88888.00 2019-08-20 01:13:02.000 232 33835.07 287.89 17118.56 88888.00 2019-08-20 01:13:03.000 232 33835.12 287.87 17118.56 88888.00 2019-08-20 01:13:04.000 232 33835.14 287.88 17118.56 88888.00 2019-08-20 01:13:05.000 232 33835.14 287.89 17118.60 37920.05 2019-08-20 01:13:06.000 232 33835.14 287.87 17118.57 88888.00 2019-08-20 01:13:07.000 232 33835.17 287.84 17118.54 88888.00 2019-08-20 01:13:08.000 232 33835.19 287.83 17118.56 88888.00 2019-08-20 01:13:09.000 232 33835.21 287.84 17118.58 88888.00 2019-08-20 01:13:10.000 232 33835.22 287.82 17118.57 37920.02 2019-08-20 01:13:11.000 232 33835.19 287.82 17118.56 88888.00 2019-08-20 01:13:12.000 232 33835.19 287.82 17118.58 88888.00 2019-08-20 01:13:13.000 232 33835.20 287.85 17118.59 88888.00 2019-08-20 01:13:14.000 232 33835.25 287.85 17118.62 88888.00 2019-08-20 01:13:15.000 232 33835.26 287.86 17118.61 37920.13 2019-08-20 01:13:16.000 232 33835.27 287.87 17118.61 88888.00 2019-08-20 01:13:17.000 232 33835.24 287.85 17118.60 88888.00 2019-08-20 01:13:18.000 232 33835.23 287.84 17118.58 88888.00 2019-08-20 01:13:19.000 232 33835.26 287.83 17118.58 88888.00 2019-08-20 01:13:20.000 232 33835.30 287.84 17118.59 37920.18 2019-08-20 01:13:21.000 232 33835.33 287.80 17118.59 88888.00 2019-08-20 01:13:22.000 232 33835.34 287.77 17118.56 88888.00 2019-08-20 01:13:23.000 232 33835.30 287.75 17118.57 88888.00 2019-08-20 01:13:24.000 232 33835.26 287.81 17118.58 88888.00 2019-08-20 01:13:25.000 232 33835.30 287.79 17118.58 37920.21 2019-08-20 01:13:26.000 232 33835.31 287.79 17118.58 88888.00 2019-08-20 01:13:27.000 232 33835.27 287.80 17118.57 88888.00 2019-08-20 01:13:28.000 232 33835.25 287.82 17118.56 88888.00 2019-08-20 01:13:29.000 232 33835.27 287.82 17118.54 88888.00 2019-08-20 01:13:30.000 232 33835.31 287.82 17118.53 37920.24 2019-08-20 01:13:31.000 232 33835.28 287.80 17118.54 88888.00 2019-08-20 01:13:32.000 232 33835.28 287.80 17118.55 88888.00 2019-08-20 01:13:33.000 232 33835.30 287.80 17118.57 88888.00 2019-08-20 01:13:34.000 232 33835.33 287.83 17118.58 88888.00 2019-08-20 01:13:35.000 232 33835.37 287.85 17118.59 37920.27 2019-08-20 01:13:36.000 232 33835.36 287.79 17118.57 88888.00 2019-08-20 01:13:37.000 232 33835.39 287.78 17118.55 88888.00 2019-08-20 01:13:38.000 232 33835.39 287.77 17118.60 88888.00 2019-08-20 01:13:39.000 232 33835.41 287.74 17118.57 88888.00 2019-08-20 01:13:40.000 232 33835.40 287.75 17118.55 37920.20 2019-08-20 01:13:41.000 232 33835.40 287.73 17118.54 88888.00 2019-08-20 01:13:42.000 232 33835.40 287.74 17118.51 88888.00 2019-08-20 01:13:43.000 232 33835.38 287.74 17118.50 88888.00 2019-08-20 01:13:44.000 232 33835.38 287.76 17118.51 88888.00 2019-08-20 01:13:45.000 232 33835.38 287.77 17118.56 37920.30 2019-08-20 01:13:46.000 232 33835.38 287.76 17118.53 88888.00 2019-08-20 01:13:47.000 232 33835.38 287.80 17118.53 88888.00 2019-08-20 01:13:48.000 232 33835.42 287.80 17118.53 88888.00 2019-08-20 01:13:49.000 232 33835.38 287.76 17118.53 88888.00 2019-08-20 01:13:50.000 232 33835.38 287.76 17118.48 37920.23 2019-08-20 01:13:51.000 232 33835.41 287.78 17118.49 88888.00 2019-08-20 01:13:52.000 232 33835.39 287.79 17118.52 88888.00 2019-08-20 01:13:53.000 232 33835.38 287.78 17118.56 88888.00 2019-08-20 01:13:54.000 232 33835.37 287.75 17118.57 88888.00 2019-08-20 01:13:55.000 232 33835.41 287.76 17118.58 37920.33 2019-08-20 01:13:56.000 232 33835.40 287.78 17118.60 88888.00 2019-08-20 01:13:57.000 232 33835.38 287.79 17118.59 88888.00 2019-08-20 01:13:58.000 232 33835.32 287.80 17118.57 88888.00 2019-08-20 01:13:59.000 232 33835.31 287.78 17118.56 88888.00 2019-08-20 01:14:00.000 232 33835.32 287.78 17118.57 37920.28 2019-08-20 01:14:01.000 232 33835.30 287.76 17118.53 88888.00 2019-08-20 01:14:02.000 232 33835.28 287.75 17118.52 88888.00 2019-08-20 01:14:03.000 232 33835.31 287.79 17118.57 88888.00 2019-08-20 01:14:04.000 232 33835.31 287.79 17118.60 88888.00 2019-08-20 01:14:05.000 232 33835.32 287.81 17118.62 37920.26 2019-08-20 01:14:06.000 232 33835.30 287.80 17118.58 88888.00 2019-08-20 01:14:07.000 232 33835.33 287.78 17118.56 88888.00 2019-08-20 01:14:08.000 232 33835.27 287.75 17118.56 88888.00 2019-08-20 01:14:09.000 232 33835.28 287.76 17118.57 88888.00 2019-08-20 01:14:10.000 232 33835.26 287.78 17118.53 37920.23 2019-08-20 01:14:11.000 232 33835.25 287.78 17118.53 88888.00 2019-08-20 01:14:12.000 232 33835.24 287.78 17118.56 88888.00 2019-08-20 01:14:13.000 232 33835.19 287.81 17118.56 88888.00 2019-08-20 01:14:14.000 232 33835.23 287.83 17118.60 88888.00 2019-08-20 01:14:15.000 232 33835.26 287.80 17118.62 37920.27 2019-08-20 01:14:16.000 232 33835.28 287.76 17118.62 88888.00 2019-08-20 01:14:17.000 232 33835.26 287.77 17118.56 88888.00 2019-08-20 01:14:18.000 232 33835.30 287.79 17118.54 88888.00 2019-08-20 01:14:19.000 232 33835.32 287.79 17118.54 88888.00 2019-08-20 01:14:20.000 232 33835.27 287.76 17118.57 37920.27 2019-08-20 01:14:21.000 232 33835.29 287.80 17118.60 88888.00 2019-08-20 01:14:22.000 232 33835.29 287.80 17118.59 88888.00 2019-08-20 01:14:23.000 232 33835.30 287.79 17118.53 88888.00 2019-08-20 01:14:24.000 232 33835.28 287.81 17118.53 88888.00 2019-08-20 01:14:25.000 232 33835.28 287.83 17118.56 37920.22 2019-08-20 01:14:26.000 232 33835.28 287.81 17118.55 88888.00 2019-08-20 01:14:27.000 232 33835.24 287.83 17118.58 88888.00 2019-08-20 01:14:28.000 232 33835.27 287.86 17118.60 88888.00 2019-08-20 01:14:29.000 232 33835.28 287.85 17118.61 88888.00 2019-08-20 01:14:30.000 232 33835.24 287.83 17118.61 37920.21 2019-08-20 01:14:31.000 232 33835.25 287.86 17118.59 88888.00 2019-08-20 01:14:32.000 232 33835.27 287.89 17118.55 88888.00 2019-08-20 01:14:33.000 232 33835.28 287.87 17118.56 88888.00 2019-08-20 01:14:34.000 232 33835.27 287.82 17118.57 88888.00 2019-08-20 01:14:35.000 232 33835.27 287.82 17118.57 37920.16 2019-08-20 01:14:36.000 232 33835.24 287.82 17118.53 88888.00 2019-08-20 01:14:37.000 232 33835.22 287.81 17118.52 88888.00 2019-08-20 01:14:38.000 232 33835.21 287.80 17118.52 88888.00 2019-08-20 01:14:39.000 232 33835.23 287.83 17118.56 88888.00 2019-08-20 01:14:40.000 232 33835.20 287.83 17118.58 37920.10 2019-08-20 01:14:41.000 232 33835.18 287.82 17118.56 88888.00 2019-08-20 01:14:42.000 232 33835.22 287.80 17118.51 88888.00 2019-08-20 01:14:43.000 232 33835.23 287.86 17118.51 88888.00 2019-08-20 01:14:44.000 232 33835.28 287.88 17118.55 88888.00 2019-08-20 01:14:45.000 232 33835.24 287.92 17118.54 37920.21 2019-08-20 01:14:46.000 232 33835.24 287.89 17118.52 88888.00 2019-08-20 01:14:47.000 232 33835.19 287.88 17118.53 88888.00 2019-08-20 01:14:48.000 232 33835.17 287.84 17118.54 88888.00 2019-08-20 01:14:49.000 232 33835.21 287.86 17118.56 88888.00 2019-08-20 01:14:50.000 232 33835.23 287.84 17118.51 37920.19 2019-08-20 01:14:51.000 232 33835.21 287.85 17118.53 88888.00 2019-08-20 01:14:52.000 232 33835.21 287.85 17118.51 88888.00 2019-08-20 01:14:53.000 232 33835.20 287.83 17118.53 88888.00 2019-08-20 01:14:54.000 232 33835.20 287.82 17118.54 88888.00 2019-08-20 01:14:55.000 232 33835.20 287.86 17118.56 37920.12 2019-08-20 01:14:56.000 232 33835.21 287.88 17118.53 88888.00 2019-08-20 01:14:57.000 232 33835.20 287.91 17118.51 88888.00 2019-08-20 01:14:58.000 232 33835.21 287.86 17118.50 88888.00 2019-08-20 01:14:59.000 232 33835.20 287.87 17118.51 88888.00 2019-08-20 01:15:00.000 232 33835.20 287.88 17118.52 37920.15 2019-08-20 01:15:01.000 232 33835.22 287.89 17118.50 88888.00 2019-08-20 01:15:02.000 232 33835.23 287.89 17118.43 88888.00 2019-08-20 01:15:03.000 232 33835.22 287.84 17118.42 88888.00 2019-08-20 01:15:04.000 232 33835.19 287.81 17118.44 88888.00 2019-08-20 01:15:05.000 232 33835.22 287.79 17118.43 37920.22 2019-08-20 01:15:06.000 232 33835.23 287.78 17118.47 88888.00 2019-08-20 01:15:07.000 232 33835.23 287.78 17118.46 88888.00 2019-08-20 01:15:08.000 232 33835.22 287.79 17118.47 88888.00 2019-08-20 01:15:09.000 232 33835.21 287.76 17118.46 88888.00 2019-08-20 01:15:10.000 232 33835.20 287.78 17118.44 37920.24 2019-08-20 01:15:11.000 232 33835.19 287.79 17118.46 88888.00 2019-08-20 01:15:12.000 232 33835.20 287.78 17118.44 88888.00 2019-08-20 01:15:13.000 232 33835.19 287.80 17118.46 88888.00 2019-08-20 01:15:14.000 232 33835.16 287.78 17118.43 88888.00 2019-08-20 01:15:15.000 232 33835.14 287.80 17118.43 37920.14 2019-08-20 01:15:16.000 232 33835.15 287.81 17118.44 88888.00 2019-08-20 01:15:17.000 232 33835.15 287.82 17118.49 88888.00 2019-08-20 01:15:18.000 232 33835.13 287.81 17118.48 88888.00 2019-08-20 01:15:19.000 232 33835.11 287.80 17118.50 88888.00 2019-08-20 01:15:20.000 232 33835.11 287.83 17118.53 37920.14 2019-08-20 01:15:21.000 232 33835.10 287.83 17118.48 88888.00 2019-08-20 01:15:22.000 232 33835.08 287.85 17118.46 88888.00 2019-08-20 01:15:23.000 232 33835.08 287.85 17118.45 88888.00 2019-08-20 01:15:24.000 232 33835.02 287.82 17118.46 88888.00 2019-08-20 01:15:25.000 232 33835.02 287.83 17118.45 37920.17 2019-08-20 01:15:26.000 232 33835.03 287.83 17118.47 88888.00 2019-08-20 01:15:27.000 232 33835.06 287.85 17118.49 88888.00 2019-08-20 01:15:28.000 232 33835.04 287.87 17118.51 88888.00 2019-08-20 01:15:29.000 232 33835.04 287.91 17118.50 88888.00 2019-08-20 01:15:30.000 232 33835.03 287.89 17118.48 37920.05 2019-08-20 01:15:31.000 232 33835.03 287.88 17118.48 88888.00 2019-08-20 01:15:32.000 232 33835.01 287.87 17118.46 88888.00 2019-08-20 01:15:33.000 232 33835.03 287.84 17118.49 88888.00 2019-08-20 01:15:34.000 232 33835.04 287.87 17118.47 88888.00 2019-08-20 01:15:35.000 232 33835.05 287.88 17118.48 37919.96 2019-08-20 01:15:36.000 232 33835.03 287.93 17118.49 88888.00 2019-08-20 01:15:37.000 232 33835.03 287.97 17118.50 88888.00 2019-08-20 01:15:38.000 232 33835.03 287.98 17118.48 88888.00 2019-08-20 01:15:39.000 232 33835.01 287.96 17118.47 88888.00 2019-08-20 01:15:40.000 232 33835.01 287.97 17118.46 37920.01 2019-08-20 01:15:41.000 232 33835.01 287.93 17118.44 88888.00 2019-08-20 01:15:42.000 232 33835.04 287.92 17118.44 88888.00 2019-08-20 01:15:43.000 232 33835.03 287.89 17118.44 88888.00 2019-08-20 01:15:44.000 232 33834.97 287.87 17118.44 88888.00 2019-08-20 01:15:45.000 232 33835.00 287.89 17118.48 37919.95 2019-08-20 01:15:46.000 232 33835.03 287.87 17118.48 88888.00 2019-08-20 01:15:47.000 232 33835.02 287.91 17118.46 88888.00 2019-08-20 01:15:48.000 232 33835.04 287.89 17118.44 88888.00 2019-08-20 01:15:49.000 232 33835.04 287.88 17118.49 88888.00 2019-08-20 01:15:50.000 232 33835.09 287.85 17118.53 37920.03 2019-08-20 01:15:51.000 232 33835.12 287.81 17118.52 88888.00 2019-08-20 01:15:52.000 232 33835.10 287.85 17118.49 88888.00 2019-08-20 01:15:53.000 232 33835.13 287.93 17118.51 88888.00 2019-08-20 01:15:54.000 232 33835.13 287.92 17118.51 88888.00 2019-08-20 01:15:55.000 232 33835.11 287.90 17118.51 37920.15 2019-08-20 01:15:56.000 232 33835.12 287.88 17118.51 88888.00 2019-08-20 01:15:57.000 232 33835.15 287.90 17118.53 88888.00 2019-08-20 01:15:58.000 232 33835.14 287.92 17118.51 88888.00 2019-08-20 01:15:59.000 232 33835.15 287.87 17118.53 88888.00 2019-08-20 01:16:00.000 232 33835.13 287.89 17118.52 37920.13 2019-08-20 01:16:01.000 232 33835.14 287.89 17118.49 88888.00 2019-08-20 01:16:02.000 232 33835.15 287.87 17118.48 88888.00 2019-08-20 01:16:03.000 232 33835.14 287.89 17118.49 88888.00 2019-08-20 01:16:04.000 232 33835.09 287.88 17118.49 88888.00 2019-08-20 01:16:05.000 232 33835.13 287.87 17118.51 37920.07 2019-08-20 01:16:06.000 232 33835.12 287.86 17118.51 88888.00 2019-08-20 01:16:07.000 232 33835.14 287.88 17118.52 88888.00 2019-08-20 01:16:08.000 232 33835.13 287.91 17118.49 88888.00 2019-08-20 01:16:09.000 232 33835.13 287.92 17118.52 88888.00 2019-08-20 01:16:10.000 232 33835.20 287.93 17118.55 37920.16 2019-08-20 01:16:11.000 232 33835.23 287.95 17118.52 88888.00 2019-08-20 01:16:12.000 232 33835.19 287.95 17118.53 88888.00 2019-08-20 01:16:13.000 232 33835.21 287.93 17118.54 88888.00 2019-08-20 01:16:14.000 232 33835.24 287.91 17118.51 88888.00 2019-08-20 01:16:15.000 232 33835.21 287.91 17118.50 37920.16 2019-08-20 01:16:16.000 232 33835.18 287.89 17118.51 88888.00 2019-08-20 01:16:17.000 232 33835.21 287.92 17118.51 88888.00 2019-08-20 01:16:18.000 232 33835.22 287.92 17118.48 88888.00 2019-08-20 01:16:19.000 232 33835.26 287.91 17118.47 88888.00 2019-08-20 01:16:20.000 232 33835.24 287.89 17118.50 37920.12 2019-08-20 01:16:21.000 232 33835.30 287.86 17118.54 88888.00 2019-08-20 01:16:22.000 232 33835.29 287.84 17118.52 88888.00 2019-08-20 01:16:23.000 232 33835.30 287.87 17118.54 88888.00 2019-08-20 01:16:24.000 232 33835.32 287.92 17118.54 88888.00 2019-08-20 01:16:25.000 232 33835.33 287.91 17118.54 37920.13 2019-08-20 01:16:26.000 232 33835.32 287.85 17118.52 88888.00 2019-08-20 01:16:27.000 232 33835.28 287.85 17118.51 88888.00 2019-08-20 01:16:28.000 232 33835.27 287.91 17118.52 88888.00 2019-08-20 01:16:29.000 232 33835.26 287.91 17118.54 88888.00 2019-08-20 01:16:30.000 232 33835.24 287.91 17118.52 37920.20 2019-08-20 01:16:31.000 232 33835.21 287.94 17118.52 88888.00 2019-08-20 01:16:32.000 232 33835.17 287.93 17118.48 88888.00 2019-08-20 01:16:33.000 232 33835.20 287.92 17118.49 88888.00 2019-08-20 01:16:34.000 232 33835.20 287.93 17118.47 88888.00 2019-08-20 01:16:35.000 232 33835.19 287.91 17118.46 37920.18 2019-08-20 01:16:36.000 232 33835.20 287.89 17118.45 88888.00 2019-08-20 01:16:37.000 232 33835.18 287.90 17118.45 88888.00 2019-08-20 01:16:38.000 232 33835.14 287.89 17118.45 88888.00 2019-08-20 01:16:39.000 232 33835.14 287.94 17118.45 88888.00 2019-08-20 01:16:40.000 232 33835.11 287.95 17118.45 37920.16 2019-08-20 01:16:41.000 232 33835.13 287.94 17118.42 88888.00 2019-08-20 01:16:42.000 232 33835.16 287.96 17118.43 88888.00 2019-08-20 01:16:43.000 232 33835.16 287.98 17118.45 88888.00 2019-08-20 01:16:44.000 232 33835.17 287.96 17118.45 88888.00 2019-08-20 01:16:45.000 232 33835.21 287.94 17118.49 37920.17 2019-08-20 01:16:46.000 232 33835.21 287.95 17118.47 88888.00 2019-08-20 01:16:47.000 232 33835.22 288.01 17118.50 88888.00 2019-08-20 01:16:48.000 232 33835.25 287.98 17118.49 88888.00 2019-08-20 01:16:49.000 232 33835.27 287.97 17118.48 88888.00 2019-08-20 01:16:50.000 232 33835.25 287.92 17118.47 37920.23 2019-08-20 01:16:51.000 232 33835.25 287.92 17118.44 88888.00 2019-08-20 01:16:52.000 232 33835.25 287.89 17118.42 88888.00 2019-08-20 01:16:53.000 232 33835.31 287.93 17118.45 88888.00 2019-08-20 01:16:54.000 232 33835.29 287.95 17118.46 88888.00 2019-08-20 01:16:55.000 232 33835.29 287.95 17118.49 37920.28 2019-08-20 01:16:56.000 232 33835.30 287.94 17118.48 88888.00 2019-08-20 01:16:57.000 232 33835.28 287.90 17118.46 88888.00 2019-08-20 01:16:58.000 232 33835.28 287.87 17118.44 88888.00 2019-08-20 01:16:59.000 232 33835.33 287.89 17118.42 88888.00 2019-08-20 01:17:00.000 232 33835.35 287.85 17118.44 37920.29 2019-08-20 01:17:01.000 232 33835.40 287.87 17118.47 88888.00 2019-08-20 01:17:02.000 232 33835.42 287.86 17118.47 88888.00 2019-08-20 01:17:03.000 232 33835.40 287.86 17118.47 88888.00 2019-08-20 01:17:04.000 232 33835.41 287.89 17118.45 88888.00 2019-08-20 01:17:05.000 232 33835.41 287.88 17118.48 37920.25 2019-08-20 01:17:06.000 232 33835.43 287.88 17118.50 88888.00 2019-08-20 01:17:07.000 232 33835.44 287.91 17118.52 88888.00 2019-08-20 01:17:08.000 232 33835.39 287.90 17118.48 88888.00 2019-08-20 01:17:09.000 232 33835.38 287.86 17118.47 88888.00 2019-08-20 01:17:10.000 232 33835.36 287.86 17118.45 37920.37 2019-08-20 01:17:11.000 232 33835.41 287.87 17118.47 88888.00 2019-08-20 01:17:12.000 232 33835.40 287.83 17118.49 88888.00 2019-08-20 01:17:13.000 232 33835.41 287.85 17118.48 88888.00 2019-08-20 01:17:14.000 232 33835.46 287.88 17118.46 88888.00 2019-08-20 01:17:15.000 232 33835.46 287.90 17118.46 37920.32 2019-08-20 01:17:16.000 232 33835.47 287.86 17118.47 88888.00 2019-08-20 01:17:17.000 232 33835.48 287.89 17118.46 88888.00 2019-08-20 01:17:18.000 232 33835.45 287.88 17118.44 88888.00 2019-08-20 01:17:19.000 232 33835.42 287.88 17118.45 88888.00 2019-08-20 01:17:20.000 232 33835.42 287.88 17118.43 37920.39 2019-08-20 01:17:21.000 232 33835.43 287.86 17118.42 88888.00 2019-08-20 01:17:22.000 232 33835.45 287.83 17118.41 88888.00 2019-08-20 01:17:23.000 232 33835.50 287.81 17118.41 88888.00 2019-08-20 01:17:24.000 232 33835.46 287.83 17118.40 88888.00 2019-08-20 01:17:25.000 232 33835.47 287.83 17118.40 37920.28 2019-08-20 01:17:26.000 232 33835.48 287.85 17118.44 88888.00 2019-08-20 01:17:27.000 232 33835.48 287.79 17118.47 88888.00 2019-08-20 01:17:28.000 232 33835.47 287.84 17118.44 88888.00 2019-08-20 01:17:29.000 232 33835.45 287.86 17118.44 88888.00 2019-08-20 01:17:30.000 232 33835.43 287.86 17118.46 37920.35 2019-08-20 01:17:31.000 232 33835.42 287.85 17118.44 88888.00 2019-08-20 01:17:32.000 232 33835.45 287.80 17118.44 88888.00 2019-08-20 01:17:33.000 232 33835.45 287.79 17118.45 88888.00 2019-08-20 01:17:34.000 232 33835.38 287.82 17118.44 88888.00 2019-08-20 01:17:35.000 232 33835.36 287.84 17118.41 37920.43 2019-08-20 01:17:36.000 232 33835.39 287.81 17118.42 88888.00 2019-08-20 01:17:37.000 232 33835.40 287.83 17118.41 88888.00 2019-08-20 01:17:38.000 232 33835.39 287.80 17118.43 88888.00 2019-08-20 01:17:39.000 232 33835.35 287.84 17118.44 88888.00 2019-08-20 01:17:40.000 232 33835.30 287.86 17118.41 37920.33 2019-08-20 01:17:41.000 232 33835.31 287.88 17118.42 88888.00 2019-08-20 01:17:42.000 232 33835.33 287.93 17118.46 88888.00 2019-08-20 01:17:43.000 232 33835.33 287.91 17118.49 88888.00 2019-08-20 01:17:44.000 232 33835.33 287.92 17118.45 88888.00 2019-08-20 01:17:45.000 232 33835.32 287.90 17118.45 37920.35 2019-08-20 01:17:46.000 232 33835.29 287.87 17118.46 88888.00 2019-08-20 01:17:47.000 232 33835.30 287.89 17118.47 88888.00 2019-08-20 01:17:48.000 232 33835.28 287.84 17118.45 88888.00 2019-08-20 01:17:49.000 232 33835.25 287.84 17118.42 88888.00 2019-08-20 01:17:50.000 232 33835.26 287.88 17118.45 37920.21 2019-08-20 01:17:51.000 232 33835.28 287.88 17118.43 88888.00 2019-08-20 01:17:52.000 232 33835.27 287.84 17118.39 88888.00 2019-08-20 01:17:53.000 232 33835.22 287.86 17118.39 88888.00 2019-08-20 01:17:54.000 232 33835.24 287.88 17118.43 88888.00 2019-08-20 01:17:55.000 232 33835.24 287.89 17118.43 37920.15 2019-08-20 01:17:56.000 232 33835.21 287.92 17118.40 88888.00 2019-08-20 01:17:57.000 232 33835.20 287.92 17118.45 88888.00 2019-08-20 01:17:58.000 232 33835.15 287.91 17118.47 88888.00 2019-08-20 01:17:59.000 232 33835.16 287.94 17118.44 88888.00 2019-08-20 01:18:00.000 232 33835.16 287.98 17118.48 37920.10 2019-08-20 01:18:01.000 232 33835.15 287.98 17118.50 88888.00 2019-08-20 01:18:02.000 232 33835.14 287.92 17118.47 88888.00 2019-08-20 01:18:03.000 232 33835.13 287.91 17118.51 88888.00 2019-08-20 01:18:04.000 232 33835.08 287.90 17118.50 88888.00 2019-08-20 01:18:05.000 232 33835.11 287.86 17118.51 37920.00 2019-08-20 01:18:06.000 232 33835.08 287.88 17118.50 88888.00 2019-08-20 01:18:07.000 232 33835.06 287.92 17118.52 88888.00 2019-08-20 01:18:08.000 232 33835.09 287.96 17118.52 88888.00 2019-08-20 01:18:09.000 232 33835.10 287.96 17118.54 88888.00 2019-08-20 01:18:10.000 232 33835.09 287.97 17118.47 37920.04 2019-08-20 01:18:11.000 232 33835.06 287.98 17118.44 88888.00 2019-08-20 01:18:12.000 232 33835.08 287.99 17118.44 88888.00 2019-08-20 01:18:13.000 232 33835.08 287.99 17118.47 88888.00 2019-08-20 01:18:14.000 232 33835.11 288.00 17118.49 88888.00 2019-08-20 01:18:15.000 232 33835.14 288.00 17118.46 37920.01 2019-08-20 01:18:16.000 232 33835.11 288.00 17118.42 88888.00 2019-08-20 01:18:17.000 232 33835.12 288.00 17118.50 88888.00 2019-08-20 01:18:18.000 232 33835.14 288.03 17118.47 88888.00 2019-08-20 01:18:19.000 232 33835.16 288.03 17118.48 88888.00 2019-08-20 01:18:20.000 232 33835.13 288.02 17118.49 37920.03 2019-08-20 01:18:21.000 232 33835.14 288.03 17118.51 88888.00 2019-08-20 01:18:22.000 232 33835.19 288.04 17118.50 88888.00 2019-08-20 01:18:23.000 232 33835.20 288.07 17118.51 88888.00 2019-08-20 01:18:24.000 232 33835.19 288.07 17118.52 88888.00 2019-08-20 01:18:25.000 232 33835.18 288.06 17118.48 37920.10 2019-08-20 01:18:26.000 232 33835.16 288.01 17118.47 88888.00 2019-08-20 01:18:27.000 232 33835.14 288.05 17118.46 88888.00 2019-08-20 01:18:28.000 232 33835.16 288.03 17118.45 88888.00 2019-08-20 01:18:29.000 232 33835.18 287.99 17118.42 88888.00 2019-08-20 01:18:30.000 232 33835.16 288.03 17118.42 37920.08 2019-08-20 01:18:31.000 232 33835.16 288.08 17118.45 88888.00 2019-08-20 01:18:32.000 232 33835.13 288.08 17118.43 88888.00 2019-08-20 01:18:33.000 232 33835.15 288.12 17118.42 88888.00 2019-08-20 01:18:34.000 232 33835.16 288.13 17118.45 88888.00 2019-08-20 01:18:35.000 232 33835.16 288.13 17118.46 37920.09 2019-08-20 01:18:36.000 232 33835.13 288.10 17118.43 88888.00 2019-08-20 01:18:37.000 232 33835.17 288.06 17118.40 88888.00 2019-08-20 01:18:38.000 232 33835.20 288.06 17118.42 88888.00 2019-08-20 01:18:39.000 232 33835.17 288.06 17118.44 88888.00 2019-08-20 01:18:40.000 232 33835.15 288.06 17118.41 37920.13 2019-08-20 01:18:41.000 232 33835.20 288.07 17118.41 88888.00 2019-08-20 01:18:42.000 232 33835.20 288.08 17118.42 88888.00 2019-08-20 01:18:43.000 232 33835.22 288.05 17118.42 88888.00 2019-08-20 01:18:44.000 232 33835.26 288.07 17118.43 88888.00 2019-08-20 01:18:45.000 232 33835.28 288.06 17118.45 37920.18 2019-08-20 01:18:46.000 232 33835.28 288.08 17118.42 88888.00 2019-08-20 01:18:47.000 232 33835.26 288.08 17118.41 88888.00 2019-08-20 01:18:48.000 232 33835.29 288.09 17118.42 88888.00 2019-08-20 01:18:49.000 232 33835.28 288.06 17118.41 88888.00 2019-08-20 01:18:50.000 232 33835.24 288.05 17118.41 37920.26 2019-08-20 01:18:51.000 232 33835.27 288.04 17118.42 88888.00 2019-08-20 01:18:52.000 232 33835.31 288.05 17118.40 88888.00 2019-08-20 01:18:53.000 232 33835.34 288.04 17118.37 88888.00 2019-08-20 01:18:54.000 232 33835.33 288.05 17118.38 88888.00 2019-08-20 01:18:55.000 232 33835.36 288.07 17118.38 37920.26 2019-08-20 01:18:56.000 232 33835.40 288.06 17118.38 88888.00 2019-08-20 01:18:57.000 232 33835.41 288.07 17118.37 88888.00 2019-08-20 01:18:58.000 232 33835.41 288.04 17118.39 88888.00 2019-08-20 01:18:59.000 232 33835.46 288.06 17118.37 88888.00 2019-08-20 01:19:00.000 232 33835.51 288.09 17118.37 37920.38 2019-08-20 01:19:01.000 232 33835.48 288.09 17118.40 88888.00 2019-08-20 01:19:02.000 232 33835.49 288.04 17118.44 88888.00 2019-08-20 01:19:03.000 232 33835.49 288.01 17118.42 88888.00 2019-08-20 01:19:04.000 232 33835.55 288.05 17118.43 88888.00 2019-08-20 01:19:05.000 232 33835.57 288.03 17118.39 37920.29 2019-08-20 01:19:06.000 232 33835.52 288.02 17118.37 88888.00 2019-08-20 01:19:07.000 232 33835.54 287.99 17118.37 88888.00 2019-08-20 01:19:08.000 232 33835.57 288.03 17118.35 88888.00 2019-08-20 01:19:09.000 232 33835.56 288.04 17118.41 88888.00 2019-08-20 01:19:10.000 232 33835.58 288.03 17118.42 37920.43 2019-08-20 01:19:11.000 232 33835.63 288.04 17118.40 88888.00 2019-08-20 01:19:12.000 232 33835.64 288.06 17118.37 88888.00 2019-08-20 01:19:13.000 232 33835.64 288.00 17118.37 88888.00 2019-08-20 01:19:14.000 232 33835.63 287.98 17118.41 88888.00 2019-08-20 01:19:15.000 232 33835.62 288.03 17118.38 37920.50 2019-08-20 01:19:16.000 232 33835.62 288.02 17118.34 88888.00 2019-08-20 01:19:17.000 232 33835.62 288.01 17118.35 88888.00 2019-08-20 01:19:18.000 232 33835.63 287.99 17118.31 88888.00 2019-08-20 01:19:19.000 232 33835.67 288.00 17118.33 88888.00 2019-08-20 01:19:20.000 232 33835.63 287.99 17118.35 37920.50 2019-08-20 01:19:21.000 232 33835.62 288.01 17118.39 88888.00 2019-08-20 01:19:22.000 232 33835.60 288.04 17118.37 88888.00 2019-08-20 01:19:23.000 232 33835.63 288.01 17118.34 88888.00 2019-08-20 01:19:24.000 232 33835.63 288.01 17118.33 88888.00 2019-08-20 01:19:25.000 232 33835.63 287.98 17118.39 37920.53 2019-08-20 01:19:26.000 232 33835.66 287.96 17118.40 88888.00 2019-08-20 01:19:27.000 232 33835.62 287.99 17118.41 88888.00 2019-08-20 01:19:28.000 232 33835.58 288.02 17118.40 88888.00 2019-08-20 01:19:29.000 232 33835.53 288.02 17118.39 88888.00 2019-08-20 01:19:30.000 232 33835.53 288.02 17118.40 37920.48 2019-08-20 01:19:31.000 232 33835.55 288.01 17118.43 88888.00 2019-08-20 01:19:32.000 232 33835.56 287.96 17118.39 88888.00 2019-08-20 01:19:33.000 232 33835.58 287.95 17118.41 88888.00 2019-08-20 01:19:34.000 232 33835.59 287.95 17118.38 88888.00 2019-08-20 01:19:35.000 232 33835.59 287.97 17118.40 37920.45 2019-08-20 01:19:36.000 232 33835.58 287.96 17118.39 88888.00 2019-08-20 01:19:37.000 232 33835.58 287.98 17118.36 88888.00 2019-08-20 01:19:38.000 232 33835.58 287.99 17118.36 88888.00 2019-08-20 01:19:39.000 232 33835.58 287.99 17118.37 88888.00 2019-08-20 01:19:40.000 232 33835.55 287.96 17118.38 37920.40 2019-08-20 01:19:41.000 232 33835.53 287.97 17118.36 88888.00 2019-08-20 01:19:42.000 232 33835.50 287.97 17118.34 88888.00 2019-08-20 01:19:43.000 232 33835.51 287.96 17118.37 88888.00 2019-08-20 01:19:44.000 232 33835.53 288.01 17118.36 88888.00 2019-08-20 01:19:45.000 232 33835.54 288.05 17118.34 37920.43 2019-08-20 01:19:46.000 232 33835.57 288.02 17118.37 88888.00 2019-08-20 01:19:47.000 232 33835.59 288.02 17118.37 88888.00 2019-08-20 01:19:48.000 232 33835.61 288.03 17118.39 88888.00 2019-08-20 01:19:49.000 232 33835.60 288.04 17118.40 88888.00 2019-08-20 01:19:50.000 232 33835.60 288.01 17118.39 37920.49 2019-08-20 01:19:51.000 232 33835.58 288.02 17118.40 88888.00 2019-08-20 01:19:52.000 232 33835.55 288.02 17118.39 88888.00 2019-08-20 01:19:53.000 232 33835.53 288.02 17118.35 88888.00 2019-08-20 01:19:54.000 232 33835.52 288.00 17118.39 88888.00 2019-08-20 01:19:55.000 232 33835.49 287.99 17118.35 37920.41 2019-08-20 01:19:56.000 232 33835.48 287.98 17118.32 88888.00 2019-08-20 01:19:57.000 232 33835.47 288.02 17118.33 88888.00 2019-08-20 01:19:58.000 232 33835.44 288.03 17118.38 88888.00 2019-08-20 01:19:59.000 232 33835.45 288.02 17118.40 88888.00 2019-08-20 01:20:00.000 232 33835.45 288.01 17118.41 37920.42 2019-08-20 01:20:01.000 232 33835.40 288.00 17118.41 88888.00 2019-08-20 01:20:02.000 232 33835.38 288.02 17118.38 88888.00 2019-08-20 01:20:03.000 232 33835.38 288.00 17118.42 88888.00 2019-08-20 01:20:04.000 232 33835.34 287.98 17118.38 88888.00 2019-08-20 01:20:05.000 232 33835.34 288.00 17118.36 37920.38 2019-08-20 01:20:06.000 232 33835.32 288.04 17118.41 88888.00 2019-08-20 01:20:07.000 232 33835.29 288.06 17118.46 88888.00 2019-08-20 01:20:08.000 232 33835.29 288.04 17118.46 88888.00 2019-08-20 01:20:09.000 232 33835.27 288.07 17118.47 88888.00 2019-08-20 01:20:10.000 232 33835.24 288.05 17118.45 37920.37 2019-08-20 01:20:11.000 232 33835.20 288.02 17118.44 88888.00 2019-08-20 01:20:12.000 232 33835.19 288.03 17118.43 88888.00 2019-08-20 01:20:13.000 232 33835.19 288.03 17118.46 88888.00 2019-08-20 01:20:14.000 232 33835.19 288.02 17118.48 88888.00 2019-08-20 01:20:15.000 232 33835.14 288.03 17118.45 37920.18 2019-08-20 01:20:16.000 232 33835.19 288.04 17118.48 88888.00 2019-08-20 01:20:17.000 232 33835.21 288.06 17118.49 88888.00 2019-08-20 01:20:18.000 232 33835.17 288.11 17118.47 88888.00 2019-08-20 01:20:19.000 232 33835.12 288.13 17118.47 88888.00 2019-08-20 01:20:20.000 232 33835.10 288.12 17118.46 37920.14 2019-08-20 01:20:21.000 232 33835.08 288.10 17118.45 88888.00 2019-08-20 01:20:22.000 232 33835.02 288.06 17118.46 88888.00 2019-08-20 01:20:23.000 232 33835.01 288.11 17118.46 88888.00 2019-08-20 01:20:24.000 232 33835.05 288.14 17118.45 88888.00 2019-08-20 01:20:25.000 232 33835.03 288.13 17118.45 37919.94 2019-08-20 01:20:26.000 232 33835.01 288.13 17118.45 88888.00 2019-08-20 01:20:27.000 232 33834.98 288.12 17118.45 88888.00 2019-08-20 01:20:28.000 232 33835.00 288.15 17118.46 88888.00 2019-08-20 01:20:29.000 232 33834.99 288.16 17118.47 88888.00 2019-08-20 01:20:30.000 232 33834.90 288.17 17118.43 37919.86 2019-08-20 01:20:31.000 232 33834.87 288.19 17118.49 88888.00 2019-08-20 01:20:32.000 232 33834.88 288.16 17118.49 88888.00 2019-08-20 01:20:33.000 232 33834.88 288.17 17118.48 88888.00 2019-08-20 01:20:34.000 232 33834.85 288.18 17118.50 88888.00 2019-08-20 01:20:35.000 232 33834.84 288.18 17118.51 37919.93 2019-08-20 01:20:36.000 232 33834.87 288.18 17118.48 88888.00 2019-08-20 01:20:37.000 232 33834.88 288.16 17118.50 88888.00 2019-08-20 01:20:38.000 232 33834.84 288.12 17118.54 88888.00 2019-08-20 01:20:39.000 232 33834.83 288.15 17118.48 88888.00 2019-08-20 01:20:40.000 232 33834.86 288.18 17118.44 37919.86 2019-08-20 01:20:41.000 232 33834.90 288.19 17118.45 88888.00 2019-08-20 01:20:42.000 232 33834.87 288.18 17118.41 88888.00 2019-08-20 01:20:43.000 232 33834.87 288.20 17118.46 88888.00 2019-08-20 01:20:44.000 232 33834.90 288.19 17118.48 88888.00 2019-08-20 01:20:45.000 232 33834.92 288.24 17118.48 37919.92 2019-08-20 01:20:46.000 232 33834.94 288.22 17118.44 88888.00 2019-08-20 01:20:47.000 232 33834.96 288.21 17118.43 88888.00 2019-08-20 01:20:48.000 232 33834.99 288.22 17118.46 88888.00 2019-08-20 01:20:49.000 232 33835.05 288.22 17118.50 88888.00 2019-08-20 01:20:50.000 232 33835.01 288.20 17118.51 37920.00 2019-08-20 01:20:51.000 232 33835.03 288.21 17118.50 88888.00 2019-08-20 01:20:52.000 232 33835.06 288.19 17118.48 88888.00 2019-08-20 01:20:53.000 232 33835.07 288.18 17118.47 88888.00 2019-08-20 01:20:54.000 232 33835.11 288.18 17118.45 88888.00 2019-08-20 01:20:55.000 232 33835.12 288.19 17118.41 37920.01 2019-08-20 01:20:56.000 232 33835.12 288.12 17118.42 88888.00 2019-08-20 01:20:57.000 232 33835.15 288.14 17118.42 88888.00 2019-08-20 01:20:58.000 232 33835.21 288.14 17118.42 88888.00 2019-08-20 01:20:59.000 232 33835.23 288.11 17118.44 88888.00 2019-08-20 01:21:00.000 232 33835.28 288.11 17118.41 37920.15 2019-08-20 01:21:01.000 232 33835.31 288.10 17118.38 88888.00 2019-08-20 01:21:02.000 232 33835.34 288.13 17118.39 88888.00 2019-08-20 01:21:03.000 232 33835.40 288.14 17118.40 88888.00 2019-08-20 01:21:04.000 232 33835.41 288.13 17118.39 88888.00 2019-08-20 01:21:05.000 232 33835.50 288.16 17118.40 37920.32 2019-08-20 01:21:06.000 232 33835.57 288.12 17118.37 88888.00 2019-08-20 01:21:07.000 232 33835.60 288.12 17118.33 88888.00 2019-08-20 01:21:08.000 232 33835.63 288.09 17118.34 88888.00 2019-08-20 01:21:09.000 232 33835.70 288.07 17118.34 88888.00 2019-08-20 01:21:10.000 232 33835.78 288.03 17118.34 37920.49 2019-08-20 01:21:11.000 232 33835.85 288.03 17118.33 88888.00 2019-08-20 01:21:12.000 232 33835.92 288.07 17118.36 88888.00 2019-08-20 01:21:13.000 232 33835.96 288.11 17118.39 88888.00 2019-08-20 01:21:14.000 232 33836.04 288.07 17118.35 88888.00 2019-08-20 01:21:15.000 232 33836.10 288.03 17118.34 37920.74 2019-08-20 01:21:16.000 232 33836.08 288.04 17118.33 88888.00 2019-08-20 01:21:17.000 232 33836.11 288.00 17118.30 88888.00 2019-08-20 01:21:18.000 232 33836.17 287.98 17118.31 88888.00 2019-08-20 01:21:19.000 232 33836.17 287.98 17118.29 88888.00 2019-08-20 01:21:20.000 232 33836.23 287.97 17118.27 37920.85 2019-08-20 01:21:21.000 232 33836.27 287.98 17118.32 88888.00 2019-08-20 01:21:22.000 232 33836.31 287.97 17118.31 88888.00 2019-08-20 01:21:23.000 232 33836.38 287.95 17118.34 88888.00 2019-08-20 01:21:24.000 232 33836.38 287.98 17118.33 88888.00 2019-08-20 01:21:25.000 232 33836.36 287.95 17118.33 37921.07 2019-08-20 01:21:26.000 232 33836.40 287.93 17118.30 88888.00 2019-08-20 01:21:27.000 232 33836.42 287.94 17118.35 88888.00 2019-08-20 01:21:28.000 232 33836.44 287.94 17118.38 88888.00 2019-08-20 01:21:29.000 232 33836.46 287.94 17118.37 88888.00 2019-08-20 01:21:30.000 232 33836.49 287.91 17118.36 37921.11 2019-08-20 01:21:31.000 232 33836.48 287.92 17118.36 88888.00 2019-08-20 01:21:32.000 232 33836.52 287.87 17118.38 88888.00 2019-08-20 01:21:33.000 232 33836.50 287.86 17118.39 88888.00 2019-08-20 01:21:34.000 232 33836.49 287.84 17118.40 88888.00 2019-08-20 01:21:35.000 232 33836.53 287.83 17118.42 37921.22 2019-08-20 01:21:36.000 232 33836.57 287.83 17118.46 88888.00 2019-08-20 01:21:37.000 232 33836.61 287.83 17118.41 88888.00 2019-08-20 01:21:38.000 232 33836.63 287.76 17118.35 88888.00 2019-08-20 01:21:39.000 232 33836.61 287.78 17118.37 88888.00 2019-08-20 01:21:40.000 232 33836.61 287.80 17118.37 37921.28 2019-08-20 01:21:41.000 232 33836.60 287.81 17118.34 88888.00 2019-08-20 01:21:42.000 232 33836.64 287.77 17118.37 88888.00 2019-08-20 01:21:43.000 232 33836.64 287.77 17118.39 88888.00 2019-08-20 01:21:44.000 232 33836.60 287.83 17118.40 88888.00 2019-08-20 01:21:45.000 232 33836.60 287.82 17118.40 37921.33 2019-08-20 01:21:46.000 232 33836.57 287.81 17118.38 88888.00 2019-08-20 01:21:47.000 232 33836.55 287.77 17118.38 88888.00 2019-08-20 01:21:48.000 232 33836.53 287.77 17118.39 88888.00 2019-08-20 01:21:49.000 232 33836.58 287.83 17118.38 88888.00 2019-08-20 01:21:50.000 232 33836.54 287.85 17118.39 37921.31 2019-08-20 01:21:51.000 232 33836.50 287.84 17118.36 88888.00 2019-08-20 01:21:52.000 232 33836.47 287.83 17118.31 88888.00 2019-08-20 01:21:53.000 232 33836.43 287.88 17118.33 88888.00 2019-08-20 01:21:54.000 232 33836.40 287.90 17118.35 88888.00 2019-08-20 01:21:55.000 232 33836.38 287.86 17118.33 37921.25 2019-08-20 01:21:56.000 232 33836.39 287.84 17118.32 88888.00 2019-08-20 01:21:57.000 232 33836.37 287.87 17118.34 88888.00 2019-08-20 01:21:58.000 232 33836.34 287.86 17118.40 88888.00 2019-08-20 01:21:59.000 232 33836.34 287.83 17118.43 88888.00 2019-08-20 01:22:00.000 232 33836.30 287.82 17118.42 37921.10 2019-08-20 01:22:01.000 232 33836.29 287.84 17118.40 88888.00 2019-08-20 01:22:02.000 232 33836.28 287.88 17118.40 88888.00 2019-08-20 01:22:03.000 232 33836.29 287.88 17118.42 88888.00 2019-08-20 01:22:04.000 232 33836.29 287.87 17118.35 88888.00 2019-08-20 01:22:05.000 232 33836.27 287.89 17118.30 37921.09 2019-08-20 01:22:06.000 232 33836.26 287.89 17118.30 88888.00 2019-08-20 01:22:07.000 232 33836.23 287.87 17118.36 88888.00 2019-08-20 01:22:08.000 232 33836.23 287.88 17118.35 88888.00 2019-08-20 01:22:09.000 232 33836.24 287.93 17118.35 88888.00 2019-08-20 01:22:10.000 232 33836.24 287.97 17118.31 37921.04 2019-08-20 01:22:11.000 232 33836.25 287.96 17118.33 88888.00 2019-08-20 01:22:12.000 232 33836.25 287.95 17118.34 88888.00 2019-08-20 01:22:13.000 232 33836.24 287.94 17118.32 88888.00 2019-08-20 01:22:14.000 232 33836.26 287.94 17118.31 88888.00 2019-08-20 01:22:15.000 232 33836.26 287.95 17118.32 37920.99 2019-08-20 01:22:16.000 232 33836.27 287.96 17118.29 88888.00 2019-08-20 01:22:17.000 232 33836.28 287.95 17118.34 88888.00 2019-08-20 01:22:18.000 232 33836.27 287.96 17118.35 88888.00 2019-08-20 01:22:19.000 232 33836.26 287.97 17118.32 88888.00 2019-08-20 01:22:20.000 232 33836.27 287.97 17118.34 37921.09 2019-08-20 01:22:21.000 232 33836.23 287.95 17118.34 88888.00 2019-08-20 01:22:22.000 232 33836.20 287.96 17118.36 88888.00 2019-08-20 01:22:23.000 232 33836.19 287.93 17118.35 88888.00 2019-08-20 01:22:24.000 232 33836.17 287.97 17118.36 88888.00 2019-08-20 01:22:25.000 232 33836.18 287.98 17118.33 37920.98 2019-08-20 01:22:26.000 232 33836.18 287.93 17118.32 88888.00 2019-08-20 01:22:27.000 232 33836.17 287.89 17118.37 88888.00 2019-08-20 01:22:28.000 232 33836.12 287.90 17118.37 88888.00 2019-08-20 01:22:29.000 232 33836.09 287.96 17118.39 88888.00 2019-08-20 01:22:30.000 232 33836.06 287.99 17118.33 37920.92 2019-08-20 01:22:31.000 232 33836.03 287.99 17118.37 88888.00 2019-08-20 01:22:32.000 232 33835.98 287.99 17118.34 88888.00 2019-08-20 01:22:33.000 232 33835.94 287.97 17118.36 88888.00 2019-08-20 01:22:34.000 232 33835.96 287.96 17118.37 88888.00 2019-08-20 01:22:35.000 232 33835.98 287.97 17118.36 37920.88 2019-08-20 01:22:36.000 232 33835.97 288.02 17118.41 88888.00 2019-08-20 01:22:37.000 232 33835.94 288.01 17118.43 88888.00 2019-08-20 01:22:38.000 232 33835.92 287.98 17118.42 88888.00 2019-08-20 01:22:39.000 232 33835.92 287.98 17118.38 88888.00 2019-08-20 01:22:40.000 232 33835.87 287.98 17118.36 37920.74 2019-08-20 01:22:41.000 232 33835.85 287.97 17118.39 88888.00 2019-08-20 01:22:42.000 232 33835.79 287.96 17118.40 88888.00 2019-08-20 01:22:43.000 232 33835.74 288.00 17118.40 88888.00 2019-08-20 01:22:44.000 232 33835.74 288.00 17118.39 88888.00 2019-08-20 01:22:45.000 232 33835.70 287.97 17118.41 37920.75 2019-08-20 01:22:46.000 232 33835.72 287.92 17118.40 88888.00 2019-08-20 01:22:47.000 232 33835.68 287.96 17118.40 88888.00 2019-08-20 01:22:48.000 232 33835.64 287.98 17118.39 88888.00 2019-08-20 01:22:49.000 232 33835.64 287.98 17118.37 88888.00 2019-08-20 01:22:50.000 232 33835.62 288.02 17118.42 37920.55 2019-08-20 01:22:51.000 232 33835.59 288.07 17118.39 88888.00 2019-08-20 01:22:52.000 232 33835.61 288.09 17118.42 88888.00 2019-08-20 01:22:53.000 232 33835.57 288.12 17118.43 88888.00 2019-08-20 01:22:54.000 232 33835.54 288.10 17118.41 88888.00 2019-08-20 01:22:55.000 232 33835.52 288.09 17118.46 37920.54 2019-08-20 01:22:56.000 232 33835.44 288.12 17118.46 88888.00 2019-08-20 01:22:57.000 232 33835.42 288.11 17118.48 88888.00 2019-08-20 01:22:58.000 232 33835.39 288.15 17118.47 88888.00 2019-08-20 01:22:59.000 232 33835.39 288.18 17118.51 88888.00 2019-08-20 01:23:00.000 232 33835.40 288.19 17118.49 37920.37 2019-08-20 01:23:01.000 232 33835.36 288.18 17118.47 88888.00 2019-08-20 01:23:02.000 232 33835.36 288.16 17118.47 88888.00 2019-08-20 01:23:03.000 232 33835.41 288.15 17118.47 88888.00 2019-08-20 01:23:04.000 232 33835.41 288.16 17118.46 88888.00 2019-08-20 01:23:05.000 232 33835.44 288.19 17118.54 37920.37 2019-08-20 01:23:06.000 232 33835.44 288.20 17118.50 88888.00 2019-08-20 01:23:07.000 232 33835.43 288.21 17118.49 88888.00 2019-08-20 01:23:08.000 232 33835.45 288.23 17118.50 88888.00 2019-08-20 01:23:09.000 232 33835.45 288.21 17118.50 88888.00 2019-08-20 01:23:10.000 232 33835.47 288.25 17118.52 37920.26 2019-08-20 01:23:11.000 232 33835.50 288.27 17118.51 88888.00 2019-08-20 01:23:12.000 232 33835.49 288.27 17118.49 88888.00 2019-08-20 01:23:13.000 232 33835.47 288.22 17118.50 88888.00 2019-08-20 01:23:14.000 232 33835.45 288.20 17118.49 88888.00 2019-08-20 01:23:15.000 232 33835.47 288.25 17118.47 37920.30 2019-08-20 01:23:16.000 232 33835.49 288.27 17118.42 88888.00 2019-08-20 01:23:17.000 232 33835.53 288.27 17118.47 88888.00 2019-08-20 01:23:18.000 232 33835.52 288.28 17118.45 88888.00 2019-08-20 01:23:19.000 232 33835.54 288.27 17118.43 88888.00 2019-08-20 01:23:20.000 232 33835.52 288.26 17118.40 37920.36 2019-08-20 01:23:21.000 232 33835.57 288.28 17118.46 88888.00 2019-08-20 01:23:22.000 232 33835.60 288.31 17118.47 88888.00 2019-08-20 01:23:23.000 232 33835.63 288.32 17118.47 88888.00 2019-08-20 01:23:24.000 232 33835.67 288.32 17118.46 88888.00 2019-08-20 01:23:25.000 232 33835.68 288.30 17118.47 37920.45 2019-08-20 01:23:26.000 232 33835.71 288.33 17118.50 88888.00 2019-08-20 01:23:27.000 232 33835.78 288.31 17118.52 88888.00 2019-08-20 01:23:28.000 232 33835.77 288.30 17118.52 88888.00 2019-08-20 01:23:29.000 232 33835.81 288.28 17118.48 88888.00 2019-08-20 01:23:30.000 232 33835.82 288.24 17118.44 37920.56 2019-08-20 01:23:31.000 232 33835.86 288.24 17118.48 88888.00 2019-08-20 01:23:32.000 232 33835.88 288.22 17118.47 88888.00 2019-08-20 01:23:33.000 232 33835.87 288.22 17118.49 88888.00 2019-08-20 01:23:34.000 232 33835.91 288.25 17118.49 88888.00 2019-08-20 01:23:35.000 232 33835.94 288.26 17118.48 37920.65 2019-08-20 01:23:36.000 232 33835.93 288.25 17118.46 88888.00 2019-08-20 01:23:37.000 232 33835.99 288.25 17118.49 88888.00 2019-08-20 01:23:38.000 232 33836.03 288.24 17118.50 88888.00 2019-08-20 01:23:39.000 232 33836.06 288.23 17118.51 88888.00 2019-08-20 01:23:40.000 232 33836.05 288.25 17118.51 37920.83 2019-08-20 01:23:41.000 232 33836.09 288.23 17118.50 88888.00 2019-08-20 01:23:42.000 232 33836.11 288.26 17118.52 88888.00 2019-08-20 01:23:43.000 232 33836.14 288.25 17118.51 88888.00 2019-08-20 01:23:44.000 232 33836.18 288.25 17118.49 88888.00 2019-08-20 01:23:45.000 232 33836.21 288.23 17118.42 37920.93 2019-08-20 01:23:46.000 232 33836.25 288.24 17118.41 88888.00 2019-08-20 01:23:47.000 232 33836.26 288.23 17118.39 88888.00 2019-08-20 01:23:48.000 232 33836.26 288.24 17118.41 88888.00 2019-08-20 01:23:49.000 232 33836.29 288.26 17118.41 88888.00 2019-08-20 01:23:50.000 232 33836.31 288.27 17118.42 37921.05 2019-08-20 01:23:51.000 232 33836.32 288.26 17118.46 88888.00 2019-08-20 01:23:52.000 232 33836.35 288.26 17118.45 88888.00 2019-08-20 01:23:53.000 232 33836.33 288.30 17118.43 88888.00 2019-08-20 01:23:54.000 232 33836.36 288.32 17118.45 88888.00 2019-08-20 01:23:55.000 232 33836.38 288.29 17118.43 37921.05 2019-08-20 01:23:56.000 232 33836.38 288.27 17118.44 88888.00 2019-08-20 01:23:57.000 232 33836.42 288.27 17118.40 88888.00 2019-08-20 01:23:58.000 232 33836.42 288.23 17118.36 88888.00 2019-08-20 01:23:59.000 232 33836.44 288.23 17118.38 88888.00 2019-08-20 01:24:00.000 232 33836.48 288.24 17118.42 37921.20 2019-08-20 01:24:01.000 232 33836.51 288.27 17118.41 88888.00 2019-08-20 01:24:02.000 232 33836.49 288.26 17118.41 88888.00 2019-08-20 01:24:03.000 232 33836.48 288.25 17118.37 88888.00 2019-08-20 01:24:04.000 232 33836.54 288.20 17118.40 88888.00 2019-08-20 01:24:05.000 232 33836.60 288.20 17118.45 37921.19 2019-08-20 01:24:06.000 232 33836.56 288.18 17118.46 88888.00 2019-08-20 01:24:07.000 232 33836.58 288.15 17118.44 88888.00 2019-08-20 01:24:08.000 232 33836.57 288.17 17118.42 88888.00 2019-08-20 01:24:09.000 232 33836.56 288.16 17118.42 88888.00 2019-08-20 01:24:10.000 232 33836.58 288.15 17118.44 37921.32 2019-08-20 01:24:11.000 232 33836.60 288.16 17118.43 88888.00 2019-08-20 01:24:12.000 232 33836.63 288.15 17118.44 88888.00 2019-08-20 01:24:13.000 232 33836.70 288.15 17118.44 88888.00 2019-08-20 01:24:14.000 232 33836.71 288.17 17118.44 88888.00 2019-08-20 01:24:15.000 232 33836.69 288.15 17118.46 37921.41 2019-08-20 01:24:16.000 232 33836.70 288.14 17118.46 88888.00 2019-08-20 01:24:17.000 232 33836.71 288.13 17118.42 88888.00 2019-08-20 01:24:18.000 232 33836.69 288.08 17118.40 88888.00 2019-08-20 01:24:19.000 232 33836.70 288.09 17118.41 88888.00 2019-08-20 01:24:20.000 232 33836.71 288.13 17118.44 37921.34 2019-08-20 01:24:21.000 232 33836.73 288.13 17118.45 88888.00 2019-08-20 01:24:22.000 232 33836.74 288.09 17118.42 88888.00 2019-08-20 01:24:23.000 232 33836.71 288.05 17118.40 88888.00 2019-08-20 01:24:24.000 232 33836.76 288.07 17118.38 88888.00 2019-08-20 01:24:25.000 232 33836.75 288.08 17118.37 37921.53 2019-08-20 01:24:26.000 232 33836.81 288.02 17118.35 88888.00 2019-08-20 01:24:27.000 232 33836.83 287.98 17118.32 88888.00 2019-08-20 01:24:28.000 232 33836.79 287.99 17118.35 88888.00 2019-08-20 01:24:29.000 232 33836.79 287.99 17118.34 88888.00 2019-08-20 01:24:30.000 232 33836.79 288.00 17118.35 37921.54 2019-08-20 01:24:31.000 232 33836.78 288.01 17118.37 88888.00 2019-08-20 01:24:32.000 232 33836.76 287.99 17118.36 88888.00 2019-08-20 01:24:33.000 232 33836.80 287.99 17118.35 88888.00 2019-08-20 01:24:34.000 232 33836.81 287.94 17118.33 88888.00 2019-08-20 01:24:35.000 232 33836.78 287.96 17118.35 37921.60 2019-08-20 01:24:36.000 232 33836.84 287.95 17118.35 88888.00 2019-08-20 01:24:37.000 232 33836.84 287.97 17118.35 88888.00 2019-08-20 01:24:38.000 232 33836.79 287.95 17118.32 88888.00 2019-08-20 01:24:39.000 232 33836.76 287.93 17118.32 88888.00 2019-08-20 01:24:40.000 232 33836.74 287.92 17118.38 37921.62 2019-08-20 01:24:41.000 232 33836.75 287.91 17118.37 88888.00 2019-08-20 01:24:42.000 232 33836.75 287.89 17118.35 88888.00 2019-08-20 01:24:43.000 232 33836.76 287.86 17118.37 88888.00 2019-08-20 01:24:44.000 232 33836.74 287.86 17118.31 88888.00 2019-08-20 01:24:45.000 232 33836.77 287.89 17118.27 37921.56 2019-08-20 01:24:46.000 232 33836.74 287.88 17118.27 88888.00 2019-08-20 01:24:47.000 232 33836.71 287.87 17118.30 88888.00 2019-08-20 01:24:48.000 232 33836.74 287.87 17118.31 88888.00 2019-08-20 01:24:49.000 232 33836.75 287.90 17118.29 88888.00 2019-08-20 01:24:50.000 232 33836.73 287.91 17118.31 37921.46 2019-08-20 01:24:51.000 232 33836.69 287.95 17118.32 88888.00 2019-08-20 01:24:52.000 232 33836.64 287.91 17118.32 88888.00 2019-08-20 01:24:53.000 232 33836.65 287.90 17118.38 88888.00 2019-08-20 01:24:54.000 232 33836.69 287.86 17118.37 88888.00 2019-08-20 01:24:55.000 232 33836.71 287.87 17118.36 37921.43 2019-08-20 01:24:56.000 232 33836.68 287.87 17118.36 88888.00 2019-08-20 01:24:57.000 232 33836.65 287.88 17118.37 88888.00 2019-08-20 01:24:58.000 232 33836.65 287.93 17118.36 88888.00 2019-08-20 01:24:59.000 232 33836.63 287.94 17118.33 88888.00 2019-08-20 01:25:00.000 232 33836.62 287.91 17118.35 37921.36 2019-08-20 01:25:01.000 232 33836.61 287.87 17118.35 88888.00 2019-08-20 01:25:02.000 232 33836.55 287.85 17118.32 88888.00 2019-08-20 01:25:03.000 232 33836.53 287.82 17118.34 88888.00 2019-08-20 01:25:04.000 232 33836.52 287.82 17118.31 88888.00 2019-08-20 01:25:05.000 232 33836.56 287.83 17118.33 37921.33 2019-08-20 01:25:06.000 232 33836.55 287.86 17118.32 88888.00 2019-08-20 01:25:07.000 232 33836.50 287.86 17118.31 88888.00 2019-08-20 01:25:08.000 232 33836.48 287.84 17118.30 88888.00 2019-08-20 01:25:09.000 232 33836.46 287.84 17118.31 88888.00 2019-08-20 01:25:10.000 232 33836.46 287.83 17118.30 37921.24 2019-08-20 01:25:11.000 232 33836.44 287.81 17118.28 88888.00 2019-08-20 01:25:12.000 232 33836.43 287.78 17118.29 88888.00 2019-08-20 01:25:13.000 232 33836.40 287.80 17118.31 88888.00 2019-08-20 01:25:14.000 232 33836.40 287.79 17118.31 88888.00 2019-08-20 01:25:15.000 232 33836.38 287.79 17118.33 37921.21 2019-08-20 01:25:16.000 232 33836.36 287.80 17118.36 88888.00 2019-08-20 01:25:17.000 232 33836.34 287.80 17118.35 88888.00 2019-08-20 01:25:18.000 232 33836.33 287.79 17118.30 88888.00 2019-08-20 01:25:19.000 232 33836.32 287.76 17118.33 88888.00 2019-08-20 01:25:20.000 232 33836.30 287.75 17118.32 37921.13 2019-08-20 01:25:21.000 232 33836.27 287.75 17118.33 88888.00 2019-08-20 01:25:22.000 232 33836.30 287.75 17118.36 88888.00 2019-08-20 01:25:23.000 232 33836.28 287.77 17118.37 88888.00 2019-08-20 01:25:24.000 232 33836.22 287.76 17118.36 88888.00 2019-08-20 01:25:25.000 232 33836.20 287.73 17118.39 37921.13 2019-08-20 01:25:26.000 232 33836.25 287.74 17118.39 88888.00 2019-08-20 01:25:27.000 232 33836.25 287.76 17118.39 88888.00 2019-08-20 01:25:28.000 232 33836.19 287.78 17118.32 88888.00 2019-08-20 01:25:29.000 232 33836.17 287.73 17118.33 88888.00 2019-08-20 01:25:30.000 232 33836.17 287.75 17118.40 37921.01 2019-08-20 01:25:31.000 232 33836.17 287.77 17118.39 88888.00 2019-08-20 01:25:32.000 232 33836.14 287.74 17118.37 88888.00 2019-08-20 01:25:33.000 232 33836.16 287.77 17118.38 88888.00 2019-08-20 01:25:34.000 232 33836.18 287.76 17118.36 88888.00 2019-08-20 01:25:35.000 232 33836.14 287.76 17118.39 37920.99 2019-08-20 01:25:36.000 232 33836.11 287.74 17118.37 88888.00 2019-08-20 01:25:37.000 232 33836.11 287.73 17118.37 88888.00 2019-08-20 01:25:38.000 232 33836.10 287.72 17118.36 88888.00 2019-08-20 01:25:39.000 232 33836.12 287.76 17118.36 88888.00 2019-08-20 01:25:40.000 232 33836.13 287.75 17118.37 37920.99 2019-08-20 01:25:41.000 232 33836.08 287.71 17118.36 88888.00 2019-08-20 01:25:42.000 232 33836.10 287.75 17118.37 88888.00 2019-08-20 01:25:43.000 232 33836.12 287.78 17118.36 88888.00 2019-08-20 01:25:44.000 232 33836.13 287.72 17118.37 88888.00 2019-08-20 01:25:45.000 232 33836.09 287.71 17118.44 37920.89 2019-08-20 01:25:46.000 232 33836.12 287.74 17118.43 88888.00 2019-08-20 01:25:47.000 232 33836.10 287.77 17118.43 88888.00 2019-08-20 01:25:48.000 232 33836.10 287.74 17118.46 88888.00 2019-08-20 01:25:49.000 232 33836.06 287.73 17118.43 88888.00 2019-08-20 01:25:50.000 232 33836.10 287.72 17118.40 37920.89 2019-08-20 01:25:51.000 232 33836.13 287.71 17118.35 88888.00 2019-08-20 01:25:52.000 232 33836.13 287.76 17118.35 88888.00 2019-08-20 01:25:53.000 232 33836.12 287.76 17118.35 88888.00 2019-08-20 01:25:54.000 232 33836.12 287.75 17118.33 88888.00 2019-08-20 01:25:55.000 232 33836.13 287.76 17118.31 37920.83 2019-08-20 01:25:56.000 232 33836.15 287.73 17118.34 88888.00 2019-08-20 01:25:57.000 232 33836.14 287.72 17118.40 88888.00 2019-08-20 01:25:58.000 232 33836.14 287.71 17118.41 88888.00 2019-08-20 01:25:59.000 232 33836.13 287.71 17118.40 88888.00 2019-08-20 01:26:00.000 232 33836.14 287.73 17118.38 37920.94 2019-08-20 01:26:01.000 232 33836.14 287.76 17118.39 88888.00 2019-08-20 01:26:02.000 232 33836.18 287.76 17118.42 88888.00 2019-08-20 01:26:03.000 232 33836.21 287.74 17118.42 88888.00 2019-08-20 01:26:04.000 232 33836.19 287.74 17118.41 88888.00 2019-08-20 01:26:05.000 232 33836.21 287.76 17118.44 37920.96 2019-08-20 01:26:06.000 232 33836.27 287.74 17118.42 88888.00 2019-08-20 01:26:07.000 232 33836.24 287.74 17118.41 88888.00 2019-08-20 01:26:08.000 232 33836.24 287.75 17118.37 88888.00 2019-08-20 01:26:09.000 232 33836.26 287.73 17118.35 88888.00 2019-08-20 01:26:10.000 232 33836.24 287.70 17118.35 37921.06 2019-08-20 01:26:11.000 232 33836.24 287.72 17118.35 88888.00 2019-08-20 01:26:12.000 232 33836.26 287.76 17118.30 88888.00 2019-08-20 01:26:13.000 232 33836.30 287.72 17118.32 88888.00 2019-08-20 01:26:14.000 232 33836.32 287.71 17118.35 88888.00 2019-08-20 01:26:15.000 232 33836.37 287.73 17118.32 37921.10 2019-08-20 01:26:16.000 232 33836.37 287.73 17118.32 88888.00 2019-08-20 01:26:17.000 232 33836.36 287.75 17118.34 88888.00 2019-08-20 01:26:18.000 232 33836.40 287.78 17118.40 88888.00 2019-08-20 01:26:19.000 232 33836.41 287.78 17118.39 88888.00 2019-08-20 01:26:20.000 232 33836.44 287.80 17118.41 37921.16 2019-08-20 01:26:21.000 232 33836.46 287.81 17118.38 88888.00 2019-08-20 01:26:22.000 232 33836.45 287.83 17118.41 88888.00 2019-08-20 01:26:23.000 232 33836.42 287.80 17118.41 88888.00 2019-08-20 01:26:24.000 232 33836.44 287.79 17118.36 88888.00 2019-08-20 01:26:25.000 232 33836.45 287.78 17118.37 37921.20 2019-08-20 01:26:26.000 232 33836.43 287.78 17118.34 88888.00 2019-08-20 01:26:27.000 232 33836.47 287.81 17118.35 88888.00 2019-08-20 01:26:28.000 232 33836.47 287.76 17118.37 88888.00 2019-08-20 01:26:29.000 232 33836.46 287.75 17118.40 88888.00 2019-08-20 01:26:30.000 232 33836.53 287.78 17118.40 37921.27 2019-08-20 01:26:31.000 232 33836.54 287.77 17118.36 88888.00 2019-08-20 01:26:32.000 232 33836.54 287.77 17118.36 88888.00 2019-08-20 01:26:33.000 232 33836.53 287.73 17118.36 88888.00 2019-08-20 01:26:34.000 232 33836.55 287.75 17118.34 88888.00 2019-08-20 01:26:35.000 232 33836.58 287.73 17118.34 37921.28 2019-08-20 01:26:36.000 232 33836.62 287.71 17118.32 88888.00 2019-08-20 01:26:37.000 232 33836.62 287.76 17118.31 88888.00 2019-08-20 01:26:38.000 232 33836.61 287.77 17118.31 88888.00 2019-08-20 01:26:39.000 232 33836.61 287.79 17118.36 88888.00 2019-08-20 01:26:40.000 232 33836.63 287.75 17118.31 37921.41 2019-08-20 01:26:41.000 232 33836.65 287.74 17118.32 88888.00 2019-08-20 01:26:42.000 232 33836.71 287.72 17118.31 88888.00 2019-08-20 01:26:43.000 232 33836.72 287.72 17118.30 88888.00 2019-08-20 01:26:44.000 232 33836.69 287.74 17118.31 88888.00 2019-08-20 01:26:45.000 232 33836.68 287.71 17118.31 37921.38 2019-08-20 01:26:46.000 232 33836.71 287.69 17118.29 88888.00 2019-08-20 01:26:47.000 232 33836.75 287.69 17118.30 88888.00 2019-08-20 01:26:48.000 232 33836.75 287.71 17118.27 88888.00 2019-08-20 01:26:49.000 232 33836.74 287.68 17118.27 88888.00 2019-08-20 01:26:50.000 232 33836.79 287.68 17118.28 37921.43 2019-08-20 01:26:51.000 232 33836.80 287.71 17118.27 88888.00 2019-08-20 01:26:52.000 232 33836.78 287.70 17118.30 88888.00 2019-08-20 01:26:53.000 232 33836.82 287.71 17118.29 88888.00 2019-08-20 01:26:54.000 232 33836.84 287.65 17118.32 88888.00 2019-08-20 01:26:55.000 232 33836.84 287.64 17118.28 37921.50 2019-08-20 01:26:56.000 232 33836.81 287.66 17118.29 88888.00 2019-08-20 01:26:57.000 232 33836.77 287.67 17118.32 88888.00 2019-08-20 01:26:58.000 232 33836.79 287.65 17118.30 88888.00 2019-08-20 01:26:59.000 232 33836.79 287.66 17118.24 88888.00 2019-08-20 01:27:00.000 232 33836.80 287.67 17118.25 37921.48 2019-08-20 01:27:01.000 232 33836.81 287.67 17118.27 88888.00 2019-08-20 01:27:02.000 232 33836.78 287.68 17118.29 88888.00 2019-08-20 01:27:03.000 232 33836.80 287.66 17118.30 88888.00 2019-08-20 01:27:04.000 232 33836.77 287.64 17118.28 88888.00 2019-08-20 01:27:05.000 232 33836.81 287.63 17118.27 37921.51 2019-08-20 01:27:06.000 232 33836.83 287.60 17118.25 88888.00 2019-08-20 01:27:07.000 232 33836.85 287.58 17118.22 88888.00 2019-08-20 01:27:08.000 232 33836.83 287.61 17118.23 88888.00 2019-08-20 01:27:09.000 232 33836.84 287.67 17118.23 88888.00 2019-08-20 01:27:10.000 232 33836.87 287.64 17118.21 37921.51 2019-08-20 01:27:11.000 232 33836.90 287.63 17118.22 88888.00 2019-08-20 01:27:12.000 232 33836.87 287.62 17118.20 88888.00 2019-08-20 01:27:13.000 232 33836.93 287.58 17118.23 88888.00 2019-08-20 01:27:14.000 232 33836.94 287.64 17118.23 88888.00 2019-08-20 01:27:15.000 232 33836.93 287.65 17118.24 37921.53 2019-08-20 01:27:16.000 232 33836.93 287.62 17118.26 88888.00 2019-08-20 01:27:17.000 232 33836.94 287.64 17118.26 88888.00 2019-08-20 01:27:18.000 232 33836.90 287.66 17118.23 88888.00 2019-08-20 01:27:19.000 232 33836.90 287.66 17118.26 88888.00 2019-08-20 01:27:20.000 232 33836.88 287.67 17118.27 37921.59 2019-08-20 01:27:21.000 232 33836.88 287.66 17118.26 88888.00 2019-08-20 01:27:22.000 232 33836.88 287.64 17118.21 88888.00 2019-08-20 01:27:23.000 232 33836.85 287.67 17118.18 88888.00 2019-08-20 01:27:24.000 232 33836.79 287.67 17118.20 88888.00 2019-08-20 01:27:25.000 232 33836.80 287.69 17118.23 37921.57 2019-08-20 01:27:26.000 232 33836.77 287.70 17118.26 88888.00 2019-08-20 01:27:27.000 232 33836.76 287.69 17118.27 88888.00 2019-08-20 01:27:28.000 232 33836.76 287.68 17118.26 88888.00 2019-08-20 01:27:29.000 232 33836.71 287.65 17118.28 88888.00 2019-08-20 01:27:30.000 232 33836.65 287.59 17118.28 37921.41 2019-08-20 01:27:31.000 232 33836.69 287.63 17118.29 88888.00 2019-08-20 01:27:32.000 232 33836.71 287.64 17118.27 88888.00 2019-08-20 01:27:33.000 232 33836.70 287.64 17118.28 88888.00 2019-08-20 01:27:34.000 232 33836.69 287.63 17118.26 88888.00 2019-08-20 01:27:35.000 232 33836.68 287.64 17118.26 37921.40 2019-08-20 01:27:36.000 232 33836.67 287.61 17118.24 88888.00 2019-08-20 01:27:37.000 232 33836.68 287.59 17118.23 88888.00 2019-08-20 01:27:38.000 232 33836.64 287.57 17118.23 88888.00 2019-08-20 01:27:39.000 232 33836.63 287.61 17118.24 88888.00 2019-08-20 01:27:40.000 232 33836.61 287.59 17118.23 37921.41 2019-08-20 01:27:41.000 232 33836.62 287.57 17118.22 88888.00 2019-08-20 01:27:42.000 232 33836.57 287.55 17118.21 88888.00 2019-08-20 01:27:43.000 232 33836.57 287.57 17118.25 88888.00 2019-08-20 01:27:44.000 232 33836.55 287.55 17118.25 88888.00 2019-08-20 01:27:45.000 232 33836.55 287.58 17118.23 37921.38 2019-08-20 01:27:46.000 232 33836.51 287.58 17118.22 88888.00 2019-08-20 01:27:47.000 232 33836.52 287.59 17118.21 88888.00 2019-08-20 01:27:48.000 232 33836.56 287.59 17118.20 88888.00 2019-08-20 01:27:49.000 232 33836.53 287.59 17118.21 88888.00 2019-08-20 01:27:50.000 232 33836.57 287.58 17118.22 37921.34 2019-08-20 01:27:51.000 232 33836.56 287.55 17118.21 88888.00 2019-08-20 01:27:52.000 232 33836.55 287.57 17118.23 88888.00 2019-08-20 01:27:53.000 232 33836.57 287.57 17118.24 88888.00 2019-08-20 01:27:54.000 232 33836.56 287.57 17118.24 88888.00 2019-08-20 01:27:55.000 232 33836.57 287.53 17118.24 37921.32 2019-08-20 01:27:56.000 232 33836.56 287.58 17118.31 88888.00 2019-08-20 01:27:57.000 232 33836.55 287.58 17118.26 88888.00 2019-08-20 01:27:58.000 232 33836.54 287.58 17118.29 88888.00 2019-08-20 01:27:59.000 232 33836.54 287.60 17118.27 88888.00 2019-08-20 01:28:00.000 232 33836.53 287.58 17118.24 37921.26 2019-08-20 01:28:01.000 232 33836.55 287.53 17118.24 88888.00 2019-08-20 01:28:02.000 232 33836.53 287.53 17118.25 88888.00 2019-08-20 01:28:03.000 232 33836.56 287.53 17118.23 88888.00 2019-08-20 01:28:04.000 232 33836.54 287.50 17118.23 88888.00 2019-08-20 01:28:05.000 232 33836.49 287.49 17118.25 37921.23 2019-08-20 01:28:06.000 232 33836.52 287.49 17118.25 88888.00 2019-08-20 01:28:07.000 232 33836.53 287.53 17118.24 88888.00 2019-08-20 01:28:08.000 232 33836.53 287.49 17118.29 88888.00 2019-08-20 01:28:09.000 232 33836.55 287.46 17118.27 88888.00 2019-08-20 01:28:10.000 232 33836.54 287.49 17118.31 37921.29 2019-08-20 01:28:11.000 232 33836.52 287.50 17118.29 88888.00 2019-08-20 01:28:12.000 232 33836.55 287.50 17118.22 88888.00 2019-08-20 01:28:13.000 232 33836.55 287.46 17118.21 88888.00 2019-08-20 01:28:14.000 232 33836.51 287.47 17118.23 88888.00 2019-08-20 01:28:15.000 232 33836.51 287.47 17118.24 37921.22 2019-08-20 01:28:16.000 232 33836.53 287.47 17118.21 88888.00 2019-08-20 01:28:17.000 232 33836.53 287.50 17118.24 88888.00 2019-08-20 01:28:18.000 232 33836.46 287.51 17118.24 88888.00 2019-08-20 01:28:19.000 232 33836.48 287.53 17118.28 88888.00 2019-08-20 01:28:20.000 232 33836.51 287.52 17118.31 37921.17 2019-08-20 01:28:21.000 232 33836.52 287.47 17118.30 88888.00 2019-08-20 01:28:22.000 232 33836.53 287.47 17118.27 88888.00 2019-08-20 01:28:23.000 232 33836.56 287.52 17118.27 88888.00 2019-08-20 01:28:24.000 232 33836.53 287.51 17118.30 88888.00 2019-08-20 01:28:25.000 232 33836.53 287.50 17118.29 37921.23 2019-08-20 01:28:26.000 232 33836.53 287.47 17118.30 88888.00 2019-08-20 01:28:27.000 232 33836.53 287.44 17118.35 88888.00 2019-08-20 01:28:28.000 232 33836.51 287.42 17118.31 88888.00 2019-08-20 01:28:29.000 232 33836.58 287.43 17118.28 88888.00 2019-08-20 01:28:30.000 232 33836.59 287.43 17118.27 37921.23 2019-08-20 01:28:31.000 232 33836.57 287.43 17118.27 88888.00 2019-08-20 01:28:32.000 232 33836.54 287.40 17118.29 88888.00 2019-08-20 01:28:33.000 232 33836.59 287.44 17118.30 88888.00 2019-08-20 01:28:34.000 232 33836.59 287.45 17118.26 88888.00 2019-08-20 01:28:35.000 232 33836.59 287.41 17118.30 37921.24 2019-08-20 01:28:36.000 232 33836.58 287.38 17118.28 88888.00 2019-08-20 01:28:37.000 232 33836.56 287.38 17118.29 88888.00 2019-08-20 01:28:38.000 232 33836.57 287.39 17118.31 88888.00 2019-08-20 01:28:39.000 232 33836.59 287.39 17118.29 88888.00 2019-08-20 01:28:40.000 232 33836.59 287.35 17118.29 37921.28 2019-08-20 01:28:41.000 232 33836.59 287.36 17118.31 88888.00 2019-08-20 01:28:42.000 232 33836.62 287.34 17118.34 88888.00 2019-08-20 01:28:43.000 232 33836.61 287.36 17118.34 88888.00 2019-08-20 01:28:44.000 232 33836.58 287.35 17118.33 88888.00 2019-08-20 01:28:45.000 232 33836.54 287.33 17118.35 37921.32 2019-08-20 01:28:46.000 232 33836.55 287.33 17118.35 88888.00 2019-08-20 01:28:47.000 232 33836.56 287.35 17118.32 88888.00 2019-08-20 01:28:48.000 232 33836.56 287.37 17118.31 88888.00 2019-08-20 01:28:49.000 232 33836.58 287.37 17118.29 88888.00 2019-08-20 01:28:50.000 232 33836.57 287.36 17118.28 37921.31 2019-08-20 01:28:51.000 232 33836.57 287.38 17118.28 88888.00 2019-08-20 01:28:52.000 232 33836.60 287.39 17118.33 88888.00 2019-08-20 01:28:53.000 232 33836.65 287.34 17118.29 88888.00 2019-08-20 01:28:54.000 232 33836.62 287.31 17118.23 88888.00 2019-08-20 01:28:55.000 232 33836.62 287.31 17118.25 37921.34 2019-08-20 01:28:56.000 232 33836.59 287.31 17118.31 88888.00 2019-08-20 01:28:57.000 232 33836.62 287.32 17118.32 88888.00 2019-08-20 01:28:58.000 232 33836.63 287.31 17118.30 88888.00 2019-08-20 01:28:59.000 232 33836.63 287.36 17118.29 88888.00 2019-08-20 01:29:00.000 232 33836.63 287.40 17118.31 37921.31 2019-08-20 01:29:01.000 232 33836.66 287.38 17118.30 88888.00 2019-08-20 01:29:02.000 232 33836.67 287.36 17118.36 88888.00 2019-08-20 01:29:03.000 232 33836.68 287.38 17118.33 88888.00 2019-08-20 01:29:04.000 232 33836.65 287.37 17118.32 88888.00 2019-08-20 01:29:05.000 232 33836.70 287.36 17118.30 37921.39 2019-08-20 01:29:06.000 232 33836.71 287.37 17118.31 88888.00 2019-08-20 01:29:07.000 232 33836.70 287.37 17118.34 88888.00 2019-08-20 01:29:08.000 232 33836.73 287.36 17118.33 88888.00 2019-08-20 01:29:09.000 232 33836.70 287.33 17118.35 88888.00 2019-08-20 01:29:10.000 232 33836.67 287.33 17118.33 37921.42 2019-08-20 01:29:11.000 232 33836.71 287.33 17118.30 88888.00 2019-08-20 01:29:12.000 232 33836.70 287.35 17118.31 88888.00 2019-08-20 01:29:13.000 232 33836.73 287.39 17118.31 88888.00 2019-08-20 01:29:14.000 232 33836.76 287.42 17118.32 88888.00 2019-08-20 01:29:15.000 232 33836.79 287.39 17118.31 37921.35 2019-08-20 01:29:16.000 232 33836.77 287.38 17118.28 88888.00 2019-08-20 01:29:17.000 232 33836.76 287.35 17118.24 88888.00 2019-08-20 01:29:18.000 232 33836.74 287.33 17118.25 88888.00 2019-08-20 01:29:19.000 232 33836.76 287.35 17118.25 88888.00 2019-08-20 01:29:20.000 232 33836.79 287.36 17118.23 37921.50 2019-08-20 01:29:21.000 232 33836.81 287.36 17118.28 88888.00 2019-08-20 01:29:22.000 232 33836.81 287.33 17118.26 88888.00 2019-08-20 01:29:23.000 232 33836.80 287.35 17118.23 88888.00 2019-08-20 01:29:24.000 232 33836.79 287.37 17118.21 88888.00 2019-08-20 01:29:25.000 232 33836.80 287.39 17118.24 37921.53 2019-08-20 01:29:26.000 232 33836.78 287.41 17118.28 88888.00 2019-08-20 01:29:27.000 232 33836.80 287.39 17118.27 88888.00 2019-08-20 01:29:28.000 232 33836.83 287.34 17118.22 88888.00 2019-08-20 01:29:29.000 232 33836.85 287.33 17118.23 88888.00 2019-08-20 01:29:30.000 232 33836.83 287.34 17118.24 37921.57 2019-08-20 01:29:31.000 232 33836.85 287.35 17118.23 88888.00 2019-08-20 01:29:32.000 232 33836.85 287.36 17118.24 88888.00 2019-08-20 01:29:33.000 232 33836.88 287.33 17118.27 88888.00 2019-08-20 01:29:34.000 232 33836.90 287.35 17118.24 88888.00 2019-08-20 01:29:35.000 232 33836.92 287.36 17118.24 37921.56 2019-08-20 01:29:36.000 232 33836.91 287.32 17118.28 88888.00 2019-08-20 01:29:37.000 232 33836.93 287.29 17118.27 88888.00 2019-08-20 01:29:38.000 232 33836.89 287.28 17118.22 88888.00 2019-08-20 01:29:39.000 232 33836.92 287.33 17118.24 88888.00 2019-08-20 01:29:40.000 232 33836.92 287.38 17118.23 37921.54 2019-08-20 01:29:41.000 232 33836.90 287.41 17118.20 88888.00 2019-08-20 01:29:42.000 232 33836.88 287.41 17118.22 88888.00 2019-08-20 01:29:43.000 232 33836.90 287.43 17118.23 88888.00 2019-08-20 01:29:44.000 232 33836.89 287.46 17118.23 88888.00 2019-08-20 01:29:45.000 232 33836.86 287.43 17118.21 37921.63 2019-08-20 01:29:46.000 232 33836.88 287.44 17118.24 88888.00 2019-08-20 01:29:47.000 232 33836.93 287.42 17118.25 88888.00 2019-08-20 01:29:48.000 232 33836.93 287.38 17118.26 88888.00 2019-08-20 01:29:49.000 232 33836.97 287.36 17118.27 88888.00 2019-08-20 01:29:50.000 232 33836.96 287.36 17118.30 37921.66 2019-08-20 01:29:51.000 232 33836.95 287.38 17118.26 88888.00 2019-08-20 01:29:52.000 232 33836.96 287.38 17118.23 88888.00 2019-08-20 01:29:53.000 232 33836.94 287.41 17118.24 88888.00 2019-08-20 01:29:54.000 232 33836.96 287.37 17118.25 88888.00 2019-08-20 01:29:55.000 232 33836.93 287.36 17118.25 37921.66 2019-08-20 01:29:56.000 232 33836.93 287.33 17118.24 88888.00 2019-08-20 01:29:57.000 232 33836.91 287.35 17118.23 88888.00 2019-08-20 01:29:58.000 232 33836.93 287.34 17118.24 88888.00 2019-08-20 01:29:59.000 232 33836.95 287.32 17118.23 88888.00 2019-08-20 01:30:00.000 232 33836.92 287.29 17118.26 37921.59 2019-08-20 01:30:01.000 232 33836.89 287.31 17118.28 88888.00 2019-08-20 01:30:02.000 232 33836.91 287.32 17118.27 88888.00 2019-08-20 01:30:03.000 232 33836.92 287.30 17118.30 88888.00 2019-08-20 01:30:04.000 232 33836.85 287.26 17118.26 88888.00 2019-08-20 01:30:05.000 232 33836.86 287.24 17118.28 37921.65 2019-08-20 01:30:06.000 232 33836.88 287.31 17118.31 88888.00 2019-08-20 01:30:07.000 232 33836.92 287.35 17118.31 88888.00 2019-08-20 01:30:08.000 232 33836.92 287.36 17118.27 88888.00 2019-08-20 01:30:09.000 232 33836.88 287.34 17118.29 88888.00 2019-08-20 01:30:10.000 232 33836.85 287.35 17118.31 37921.49 2019-08-20 01:30:11.000 232 33836.83 287.34 17118.30 88888.00 2019-08-20 01:30:12.000 232 33836.81 287.34 17118.27 88888.00 2019-08-20 01:30:13.000 232 33836.84 287.36 17118.26 88888.00 2019-08-20 01:30:14.000 232 33836.88 287.36 17118.30 88888.00 2019-08-20 01:30:15.000 232 33836.88 287.36 17118.34 37921.61 2019-08-20 01:30:16.000 232 33836.87 287.29 17118.30 88888.00 2019-08-20 01:30:17.000 232 33836.89 287.30 17118.29 88888.00 2019-08-20 01:30:18.000 232 33836.88 287.31 17118.28 88888.00 2019-08-20 01:30:19.000 232 33836.85 287.33 17118.26 88888.00 2019-08-20 01:30:20.000 232 33836.82 287.33 17118.26 37921.45 2019-08-20 01:30:21.000 232 33836.83 287.35 17118.29 88888.00 2019-08-20 01:30:22.000 232 33836.84 287.32 17118.28 88888.00 2019-08-20 01:30:23.000 232 33836.83 287.31 17118.28 88888.00 2019-08-20 01:30:24.000 232 33836.86 287.28 17118.32 88888.00 2019-08-20 01:30:25.000 232 33836.84 287.28 17118.31 37921.50 2019-08-20 01:30:26.000 232 33836.79 287.27 17118.32 88888.00 2019-08-20 01:30:27.000 232 33836.83 287.28 17118.29 88888.00 2019-08-20 01:30:28.000 232 33836.80 287.27 17118.28 88888.00 2019-08-20 01:30:29.000 232 33836.78 287.29 17118.28 88888.00 2019-08-20 01:30:30.000 232 33836.80 287.29 17118.30 37921.44 2019-08-20 01:30:31.000 232 33836.82 287.33 17118.25 88888.00 2019-08-20 01:30:32.000 232 33836.78 287.33 17118.25 88888.00 2019-08-20 01:30:33.000 232 33836.74 287.32 17118.27 88888.00 2019-08-20 01:30:34.000 232 33836.79 287.31 17118.29 88888.00 2019-08-20 01:30:35.000 232 33836.78 287.33 17118.25 37921.46 2019-08-20 01:30:36.000 232 33836.77 287.33 17118.29 88888.00 2019-08-20 01:30:37.000 232 33836.78 287.31 17118.28 88888.00 2019-08-20 01:30:38.000 232 33836.74 287.34 17118.25 88888.00 2019-08-20 01:30:39.000 232 33836.73 287.36 17118.32 88888.00 2019-08-20 01:30:40.000 232 33836.76 287.32 17118.33 37921.50 2019-08-20 01:30:41.000 232 33836.75 287.33 17118.31 88888.00 2019-08-20 01:30:42.000 232 33836.75 287.35 17118.32 88888.00 2019-08-20 01:30:43.000 232 33836.71 287.33 17118.28 88888.00 2019-08-20 01:30:44.000 232 33836.70 287.31 17118.34 88888.00 2019-08-20 01:30:45.000 232 33836.68 287.29 17118.31 37921.40 2019-08-20 01:30:46.000 232 33836.66 287.34 17118.24 88888.00 2019-08-20 01:30:47.000 232 33836.66 287.34 17118.21 88888.00 2019-08-20 01:30:48.000 232 33836.63 287.33 17118.23 88888.00 2019-08-20 01:30:49.000 232 33836.64 287.32 17118.25 88888.00 2019-08-20 01:30:50.000 232 33836.66 287.32 17118.24 37921.38 2019-08-20 01:30:51.000 232 33836.66 287.26 17118.22 88888.00 2019-08-20 01:30:52.000 232 33836.67 287.27 17118.21 88888.00 2019-08-20 01:30:53.000 232 33836.67 287.28 17118.27 88888.00 2019-08-20 01:30:54.000 232 33836.64 287.28 17118.27 88888.00 2019-08-20 01:30:55.000 232 33836.67 287.27 17118.25 37921.38 2019-08-20 01:30:56.000 232 33836.72 287.27 17118.28 88888.00 2019-08-20 01:30:57.000 232 33836.74 287.32 17118.25 88888.00 2019-08-20 01:30:58.000 232 33836.70 287.32 17118.25 88888.00 2019-08-20 01:30:59.000 232 33836.67 287.33 17118.28 88888.00 2019-08-20 01:31:00.000 232 33836.66 287.32 17118.31 37921.45 2019-08-20 01:31:01.000 232 33836.67 287.29 17118.35 88888.00 2019-08-20 01:31:02.000 232 33836.66 287.29 17118.35 88888.00 2019-08-20 01:31:03.000 232 33836.65 287.29 17118.32 88888.00 2019-08-20 01:31:04.000 232 33836.66 287.30 17118.33 88888.00 2019-08-20 01:31:05.000 232 33836.66 287.33 17118.33 37921.43 2019-08-20 01:31:06.000 232 33836.66 287.34 17118.33 88888.00 2019-08-20 01:31:07.000 232 33836.67 287.32 17118.32 88888.00 2019-08-20 01:31:08.000 232 33836.70 287.33 17118.27 88888.00 2019-08-20 01:31:09.000 232 33836.67 287.32 17118.29 88888.00 2019-08-20 01:31:10.000 232 33836.65 287.30 17118.29 37921.41 2019-08-20 01:31:11.000 232 33836.61 287.31 17118.31 88888.00 2019-08-20 01:31:12.000 232 33836.66 287.26 17118.35 88888.00 2019-08-20 01:31:13.000 232 33836.65 287.25 17118.36 88888.00 2019-08-20 01:31:14.000 232 33836.66 287.26 17118.33 88888.00 2019-08-20 01:31:15.000 232 33836.64 287.26 17118.29 37921.36 2019-08-20 01:31:16.000 232 33836.64 287.30 17118.32 88888.00 2019-08-20 01:31:17.000 232 33836.65 287.32 17118.37 88888.00 2019-08-20 01:31:18.000 232 33836.68 287.35 17118.36 88888.00 2019-08-20 01:31:19.000 232 33836.63 287.35 17118.35 88888.00 2019-08-20 01:31:20.000 232 33836.63 287.35 17118.30 37921.32 2019-08-20 01:31:21.000 232 33836.67 287.35 17118.31 88888.00 2019-08-20 01:31:22.000 232 33836.63 287.33 17118.31 88888.00 2019-08-20 01:31:23.000 232 33836.62 287.31 17118.31 88888.00 2019-08-20 01:31:24.000 232 33836.58 287.33 17118.33 88888.00 2019-08-20 01:31:25.000 232 33836.60 287.35 17118.35 37921.28 2019-08-20 01:31:26.000 232 33836.63 287.38 17118.31 88888.00 2019-08-20 01:31:27.000 232 33836.65 287.39 17118.29 88888.00 2019-08-20 01:31:28.000 232 33836.66 287.36 17118.30 88888.00 2019-08-20 01:31:29.000 232 33836.69 287.37 17118.30 88888.00 2019-08-20 01:31:30.000 232 33836.65 287.36 17118.30 37921.32 2019-08-20 01:31:31.000 232 33836.64 287.36 17118.35 88888.00 2019-08-20 01:31:32.000 232 33836.60 287.35 17118.32 88888.00 2019-08-20 01:31:33.000 232 33836.63 287.36 17118.30 88888.00 2019-08-20 01:31:34.000 232 33836.63 287.30 17118.26 88888.00 2019-08-20 01:31:35.000 232 33836.61 287.29 17118.27 37921.46 2019-08-20 01:31:36.000 232 33836.60 287.28 17118.23 88888.00 2019-08-20 01:31:37.000 232 33836.65 287.27 17118.26 88888.00 2019-08-20 01:31:38.000 232 33836.63 287.27 17118.29 88888.00 2019-08-20 01:31:39.000 232 33836.62 287.23 17118.27 88888.00 2019-08-20 01:31:40.000 232 33836.60 287.25 17118.28 37921.40 2019-08-20 01:31:41.000 232 33836.59 287.27 17118.30 88888.00 2019-08-20 01:31:42.000 232 33836.57 287.29 17118.31 88888.00 2019-08-20 01:31:43.000 232 33836.59 287.28 17118.27 88888.00 2019-08-20 01:31:44.000 232 33836.63 287.26 17118.25 88888.00 2019-08-20 01:31:45.000 232 33836.66 287.23 17118.28 37921.34 2019-08-20 01:31:46.000 232 33836.65 287.24 17118.26 88888.00 2019-08-20 01:31:47.000 232 33836.63 287.24 17118.24 88888.00 2019-08-20 01:31:48.000 232 33836.63 287.25 17118.27 88888.00 2019-08-20 01:31:49.000 232 33836.66 287.27 17118.29 88888.00 2019-08-20 01:31:50.000 232 33836.66 287.22 17118.28 37921.36 2019-08-20 01:31:51.000 232 33836.64 287.19 17118.27 88888.00 2019-08-20 01:31:52.000 232 33836.63 287.20 17118.25 88888.00 2019-08-20 01:31:53.000 232 33836.63 287.22 17118.23 88888.00 2019-08-20 01:31:54.000 232 33836.68 287.23 17118.25 88888.00 2019-08-20 01:31:55.000 232 33836.72 287.23 17118.26 37921.35 2019-08-20 01:31:56.000 232 33836.72 287.24 17118.22 88888.00 2019-08-20 01:31:57.000 232 33836.68 287.24 17118.20 88888.00 2019-08-20 01:31:58.000 232 33836.71 287.24 17118.21 88888.00 2019-08-20 01:31:59.000 232 33836.76 287.25 17118.20 88888.00 2019-08-20 01:32:00.000 232 33836.73 287.20 17118.23 37921.41 2019-08-20 01:32:01.000 232 33836.69 287.17 17118.25 88888.00 2019-08-20 01:32:02.000 232 33836.65 287.16 17118.21 88888.00 2019-08-20 01:32:03.000 232 33836.68 287.20 17118.19 88888.00 2019-08-20 01:32:04.000 232 33836.73 287.23 17118.19 88888.00 2019-08-20 01:32:05.000 232 33836.75 287.24 17118.23 37921.48 2019-08-20 01:32:06.000 232 33836.73 287.19 17118.21 88888.00 2019-08-20 01:32:07.000 232 33836.74 287.21 17118.19 88888.00 2019-08-20 01:32:08.000 232 33836.74 287.20 17118.21 88888.00 2019-08-20 01:32:09.000 232 33836.77 287.22 17118.23 88888.00 2019-08-20 01:32:10.000 232 33836.72 287.21 17118.24 37921.42 2019-08-20 01:32:11.000 232 33836.72 287.23 17118.22 88888.00 2019-08-20 01:32:12.000 232 33836.74 287.21 17118.21 88888.00 2019-08-20 01:32:13.000 232 33836.73 287.22 17118.24 88888.00 2019-08-20 01:32:14.000 232 33836.72 287.25 17118.25 88888.00 2019-08-20 01:32:15.000 232 33836.75 287.21 17118.24 37921.48 2019-08-20 01:32:16.000 232 33836.72 287.21 17118.24 88888.00 2019-08-20 01:32:17.000 232 33836.72 287.22 17118.24 88888.00 2019-08-20 01:32:18.000 232 33836.72 287.19 17118.24 88888.00 2019-08-20 01:32:19.000 232 33836.77 287.18 17118.22 88888.00 2019-08-20 01:32:20.000 232 33836.76 287.18 17118.22 37921.47 2019-08-20 01:32:21.000 232 33836.75 287.21 17118.21 88888.00 2019-08-20 01:32:22.000 232 33836.77 287.20 17118.19 88888.00 2019-08-20 01:32:23.000 232 33836.77 287.19 17118.17 88888.00 2019-08-20 01:32:24.000 232 33836.72 287.18 17118.20 88888.00 2019-08-20 01:32:25.000 232 33836.70 287.18 17118.17 37921.54 2019-08-20 01:32:26.000 232 33836.70 287.17 17118.19 88888.00 2019-08-20 01:32:27.000 232 33836.70 287.18 17118.15 88888.00 2019-08-20 01:32:28.000 232 33836.71 287.17 17118.19 88888.00 2019-08-20 01:32:29.000 232 33836.72 287.19 17118.19 88888.00 2019-08-20 01:32:30.000 232 33836.73 287.22 17118.17 37921.52 2019-08-20 01:32:31.000 232 33836.74 287.20 17118.17 88888.00 2019-08-20 01:32:32.000 232 33836.74 287.17 17118.18 88888.00 2019-08-20 01:32:33.000 232 33836.73 287.18 17118.17 88888.00 2019-08-20 01:32:34.000 232 33836.69 287.14 17118.12 88888.00 2019-08-20 01:32:35.000 232 33836.71 287.18 17118.12 37921.47 2019-08-20 01:32:36.000 232 33836.74 287.19 17118.15 88888.00 2019-08-20 01:32:37.000 232 33836.72 287.17 17118.15 88888.00 2019-08-20 01:32:38.000 232 33836.72 287.21 17118.17 88888.00 2019-08-20 01:32:39.000 232 33836.70 287.24 17118.19 88888.00 2019-08-20 01:32:40.000 232 33836.68 287.19 17118.16 37921.41 2019-08-20 01:32:41.000 232 33836.66 287.14 17118.12 88888.00 2019-08-20 01:32:42.000 232 33836.64 287.17 17118.15 88888.00 2019-08-20 01:32:43.000 232 33836.64 287.16 17118.19 88888.00 2019-08-20 01:32:44.000 232 33836.64 287.14 17118.20 88888.00 2019-08-20 01:32:45.000 232 33836.70 287.16 17118.17 37921.44 2019-08-20 01:32:46.000 232 33836.74 287.18 17118.18 88888.00 2019-08-20 01:32:47.000 232 33836.70 287.17 17118.16 88888.00 2019-08-20 01:32:48.000 232 33836.69 287.17 17118.18 88888.00 2019-08-20 01:32:49.000 232 33836.70 287.21 17118.22 88888.00 2019-08-20 01:32:50.000 232 33836.66 287.20 17118.20 37921.33 2019-08-20 01:32:51.000 232 33836.66 287.21 17118.19 88888.00 2019-08-20 01:32:52.000 232 33836.63 287.18 17118.18 88888.00 2019-08-20 01:32:53.000 232 33836.60 287.17 17118.18 88888.00 2019-08-20 01:32:54.000 232 33836.61 287.18 17118.18 88888.00 2019-08-20 01:32:55.000 232 33836.63 287.16 17118.18 37921.40 2019-08-20 01:32:56.000 232 33836.59 287.16 17118.22 88888.00 2019-08-20 01:32:57.000 232 33836.60 287.16 17118.19 88888.00 2019-08-20 01:32:58.000 232 33836.57 287.21 17118.15 88888.00 2019-08-20 01:32:59.000 232 33836.55 287.25 17118.16 88888.00 2019-08-20 01:33:00.000 232 33836.53 287.24 17118.16 37921.44 2019-08-20 01:33:01.000 232 33836.54 287.27 17118.18 88888.00 2019-08-20 01:33:02.000 232 33836.53 287.23 17118.18 88888.00 2019-08-20 01:33:03.000 232 33836.52 287.22 17118.15 88888.00 2019-08-20 01:33:04.000 232 33836.54 287.22 17118.15 88888.00 2019-08-20 01:33:05.000 232 33836.55 287.24 17118.15 37921.35 2019-08-20 01:33:06.000 232 33836.55 287.28 17118.19 88888.00 2019-08-20 01:33:07.000 232 33836.56 287.30 17118.20 88888.00 2019-08-20 01:33:08.000 232 33836.55 287.26 17118.21 88888.00 2019-08-20 01:33:09.000 232 33836.54 287.24 17118.20 88888.00 2019-08-20 01:33:10.000 232 33836.52 287.23 17118.21 37921.41 2019-08-20 01:33:11.000 232 33836.53 287.25 17118.20 88888.00 2019-08-20 01:33:12.000 232 33836.53 287.27 17118.20 88888.00 2019-08-20 01:33:13.000 232 33836.53 287.24 17118.18 88888.00 2019-08-20 01:33:14.000 232 33836.52 287.19 17118.14 88888.00 2019-08-20 01:33:15.000 232 33836.55 287.18 17118.17 37921.42 2019-08-20 01:33:16.000 232 33836.53 287.20 17118.19 88888.00 2019-08-20 01:33:17.000 232 33836.50 287.19 17118.18 88888.00 2019-08-20 01:33:18.000 232 33836.47 287.20 17118.20 88888.00 2019-08-20 01:33:19.000 232 33836.49 287.24 17118.20 88888.00 2019-08-20 01:33:20.000 232 33836.45 287.23 17118.12 37921.35 2019-08-20 01:33:21.000 232 33836.44 287.24 17118.15 88888.00 2019-08-20 01:33:22.000 232 33836.46 287.23 17118.15 88888.00 2019-08-20 01:33:23.000 232 33836.47 287.22 17118.15 88888.00 2019-08-20 01:33:24.000 232 33836.47 287.22 17118.17 88888.00 2019-08-20 01:33:25.000 232 33836.49 287.22 17118.16 37921.30 2019-08-20 01:33:26.000 232 33836.46 287.23 17118.16 88888.00 2019-08-20 01:33:27.000 232 33836.41 287.25 17118.18 88888.00 2019-08-20 01:33:28.000 232 33836.41 287.29 17118.15 88888.00 2019-08-20 01:33:29.000 232 33836.42 287.26 17118.17 88888.00 2019-08-20 01:33:30.000 232 33836.43 287.26 17118.16 37921.35 2019-08-20 01:33:31.000 232 33836.44 287.24 17118.14 88888.00 2019-08-20 01:33:32.000 232 33836.48 287.25 17118.15 88888.00 2019-08-20 01:33:33.000 232 33836.46 287.26 17118.11 88888.00 2019-08-20 01:33:34.000 232 33836.47 287.25 17118.11 88888.00 2019-08-20 01:33:35.000 232 33836.50 287.24 17118.17 37921.32 2019-08-20 01:33:36.000 232 33836.51 287.27 17118.20 88888.00 2019-08-20 01:33:37.000 232 33836.49 287.28 17118.18 88888.00 2019-08-20 01:33:38.000 232 33836.52 287.28 17118.21 88888.00 2019-08-20 01:33:39.000 232 33836.53 287.26 17118.24 88888.00 2019-08-20 01:33:40.000 232 33836.50 287.27 17118.22 37921.37 2019-08-20 01:33:41.000 232 33836.54 287.24 17118.19 88888.00 2019-08-20 01:33:42.000 232 33836.55 287.25 17118.16 88888.00 2019-08-20 01:33:43.000 232 33836.57 287.25 17118.15 88888.00 2019-08-20 01:33:44.000 232 33836.55 287.19 17118.19 88888.00 2019-08-20 01:33:45.000 232 33836.57 287.20 17118.18 37921.41 2019-08-20 01:33:46.000 232 33836.57 287.19 17118.14 88888.00 2019-08-20 01:33:47.000 232 33836.56 287.16 17118.11 88888.00 2019-08-20 01:33:48.000 232 33836.54 287.19 17118.12 88888.00 2019-08-20 01:33:49.000 232 33836.53 287.22 17118.12 88888.00 2019-08-20 01:33:50.000 232 33836.57 287.21 17118.12 37921.40 2019-08-20 01:33:51.000 232 33836.59 287.22 17118.12 88888.00 2019-08-20 01:33:52.000 232 33836.58 287.19 17118.12 88888.00 2019-08-20 01:33:53.000 232 33836.58 287.19 17118.12 88888.00 2019-08-20 01:33:54.000 232 33836.60 287.19 17118.16 88888.00 2019-08-20 01:33:55.000 232 33836.62 287.17 17118.12 37921.45 2019-08-20 01:33:56.000 232 33836.66 287.19 17118.12 88888.00 2019-08-20 01:33:57.000 232 33836.68 287.21 17118.12 88888.00 2019-08-20 01:33:58.000 232 33836.71 287.24 17118.11 88888.00 2019-08-20 01:33:59.000 232 33836.72 287.21 17118.12 88888.00 2019-08-20 01:34:00.000 232 33836.70 287.21 17118.09 37921.49 2019-08-20 01:34:01.000 232 33836.73 287.22 17118.12 88888.00 2019-08-20 01:34:02.000 232 33836.77 287.23 17118.12 88888.00 2019-08-20 01:34:03.000 232 33836.77 287.24 17118.16 88888.00 2019-08-20 01:34:04.000 232 33836.75 287.21 17118.18 88888.00 2019-08-20 01:34:05.000 232 33836.79 287.21 17118.15 37921.53 2019-08-20 01:34:06.000 232 33836.84 287.24 17118.12 88888.00 2019-08-20 01:34:07.000 232 33836.85 287.23 17118.09 88888.00 2019-08-20 01:34:08.000 232 33836.86 287.25 17118.14 88888.00 2019-08-20 01:34:09.000 232 33836.90 287.22 17118.11 88888.00 2019-08-20 01:34:10.000 232 33836.94 287.23 17118.07 37921.66 2019-08-20 01:34:11.000 232 33837.00 287.24 17118.10 88888.00 2019-08-20 01:34:12.000 232 33836.97 287.22 17118.15 88888.00 2019-08-20 01:34:13.000 232 33836.97 287.23 17118.15 88888.00 2019-08-20 01:34:14.000 232 33836.98 287.21 17118.15 88888.00 2019-08-20 01:34:15.000 232 33836.97 287.19 17118.14 37921.71 2019-08-20 01:34:16.000 232 33837.01 287.20 17118.18 88888.00 2019-08-20 01:34:17.000 232 33837.09 287.23 17118.15 88888.00 2019-08-20 01:34:18.000 232 33837.10 287.19 17118.12 88888.00 2019-08-20 01:34:19.000 232 33837.11 287.18 17118.12 88888.00 2019-08-20 01:34:20.000 232 33837.11 287.19 17118.12 37921.78 2019-08-20 01:34:21.000 232 33837.11 287.18 17118.16 88888.00 2019-08-20 01:34:22.000 232 33837.14 287.22 17118.12 88888.00 2019-08-20 01:34:23.000 232 33837.17 287.22 17118.15 88888.00 2019-08-20 01:34:24.000 232 33837.17 287.22 17118.17 88888.00 2019-08-20 01:34:25.000 232 33837.15 287.21 17118.17 37921.87 2019-08-20 01:34:26.000 232 33837.16 287.22 17118.15 88888.00 2019-08-20 01:34:27.000 232 33837.22 287.23 17118.17 88888.00 2019-08-20 01:34:28.000 232 33837.27 287.22 17118.15 88888.00 2019-08-20 01:34:29.000 232 33837.28 287.19 17118.19 88888.00 2019-08-20 01:34:30.000 232 33837.28 287.14 17118.18 37921.93 2019-08-20 01:34:31.000 232 33837.28 287.13 17118.19 88888.00 2019-08-20 01:34:32.000 232 33837.27 287.12 17118.17 88888.00 2019-08-20 01:34:33.000 232 33837.29 287.11 17118.16 88888.00 2019-08-20 01:34:34.000 232 33837.33 287.17 17118.12 88888.00 2019-08-20 01:34:35.000 232 33837.38 287.15 17118.17 37921.97 2019-08-20 01:34:36.000 232 33837.35 287.14 17118.14 88888.00 2019-08-20 01:34:37.000 232 33837.35 287.12 17118.15 88888.00 2019-08-20 01:34:38.000 232 33837.38 287.12 17118.17 88888.00 2019-08-20 01:34:39.000 232 33837.38 287.13 17118.16 88888.00 2019-08-20 01:34:40.000 232 33837.39 287.10 17118.12 37922.00 2019-08-20 01:34:41.000 232 33837.39 287.10 17118.14 88888.00 2019-08-20 01:34:42.000 232 33837.42 287.09 17118.12 88888.00 2019-08-20 01:34:43.000 232 33837.43 287.04 17118.11 88888.00 2019-08-20 01:34:44.000 232 33837.48 287.03 17118.14 88888.00 2019-08-20 01:34:45.000 232 33837.49 287.03 17118.14 37922.17 2019-08-20 01:34:46.000 232 33837.43 287.03 17118.11 88888.00 2019-08-20 01:34:47.000 232 33837.45 287.04 17118.10 88888.00 2019-08-20 01:34:48.000 232 33837.46 287.07 17118.12 88888.00 2019-08-20 01:34:49.000 232 33837.51 287.08 17118.11 88888.00 2019-08-20 01:34:50.000 232 33837.48 287.09 17118.14 37922.13 2019-08-20 01:34:51.000 232 33837.47 287.07 17118.15 88888.00 2019-08-20 01:34:52.000 232 33837.46 287.01 17118.15 88888.00 2019-08-20 01:34:53.000 232 33837.46 286.97 17118.14 88888.00 2019-08-20 01:34:54.000 232 33837.42 286.98 17118.16 88888.00 2019-08-20 01:34:55.000 232 33837.40 287.02 17118.17 37922.06 2019-08-20 01:34:56.000 232 33837.41 287.03 17118.16 88888.00 2019-08-20 01:34:57.000 232 33837.41 287.00 17118.08 88888.00 2019-08-20 01:34:58.000 232 33837.36 286.96 17118.11 88888.00 2019-08-20 01:34:59.000 232 33837.34 286.91 17118.11 88888.00 2019-08-20 01:35:00.000 232 33837.34 286.95 17118.09 37922.10 2019-08-20 01:35:01.000 232 33837.34 287.00 17118.08 88888.00 2019-08-20 01:35:02.000 232 33837.32 287.00 17118.09 88888.00 2019-08-20 01:35:03.000 232 33837.27 286.99 17118.09 88888.00 2019-08-20 01:35:04.000 232 33837.26 287.00 17118.08 88888.00 2019-08-20 01:35:05.000 232 33837.26 287.01 17118.05 37921.97 2019-08-20 01:35:06.000 232 33837.25 287.01 17118.09 88888.00 2019-08-20 01:35:07.000 232 33837.26 287.02 17118.10 88888.00 2019-08-20 01:35:08.000 232 33837.24 287.01 17118.07 88888.00 2019-08-20 01:35:09.000 232 33837.24 287.02 17118.10 88888.00 2019-08-20 01:35:10.000 232 33837.21 287.04 17118.07 37921.93 2019-08-20 01:35:11.000 232 33837.19 287.04 17118.12 88888.00 2019-08-20 01:35:12.000 232 33837.16 287.04 17118.12 88888.00 2019-08-20 01:35:13.000 232 33837.18 287.04 17118.11 88888.00 2019-08-20 01:35:14.000 232 33837.14 287.07 17118.12 88888.00 2019-08-20 01:35:15.000 232 33837.14 287.08 17118.12 37921.82 2019-08-20 01:35:16.000 232 33837.12 287.07 17118.14 88888.00 2019-08-20 01:35:17.000 232 33837.14 287.06 17118.12 88888.00 2019-08-20 01:35:18.000 232 33837.11 287.07 17118.10 88888.00 2019-08-20 01:35:19.000 232 33837.06 287.10 17118.06 88888.00 2019-08-20 01:35:20.000 232 33837.04 287.14 17118.06 37921.81 2019-08-20 01:35:21.000 232 33837.00 287.15 17118.05 88888.00 2019-08-20 01:35:22.000 232 33836.95 287.13 17118.05 88888.00 2019-08-20 01:35:23.000 232 33836.96 287.12 17118.10 88888.00 2019-08-20 01:35:24.000 232 33836.97 287.15 17118.12 88888.00 2019-08-20 01:35:25.000 232 33836.96 287.12 17118.11 37921.67 2019-08-20 01:35:26.000 232 33836.88 287.15 17118.09 88888.00 2019-08-20 01:35:27.000 232 33836.88 287.19 17118.08 88888.00 2019-08-20 01:35:28.000 232 33836.87 287.22 17118.00 88888.00 2019-08-20 01:35:29.000 232 33836.85 287.21 17118.05 88888.00 2019-08-20 01:35:30.000 232 33836.84 287.17 17118.06 37921.57 2019-08-20 01:35:31.000 232 33836.84 287.22 17118.04 88888.00 2019-08-20 01:35:32.000 232 33836.83 287.26 17118.05 88888.00 2019-08-20 01:35:33.000 232 33836.80 287.25 17118.12 88888.00 2019-08-20 01:35:34.000 232 33836.76 287.23 17118.14 88888.00 2019-08-20 01:35:35.000 232 33836.77 287.18 17118.14 37921.51 2019-08-20 01:35:36.000 232 33836.76 287.17 17118.12 88888.00 2019-08-20 01:35:37.000 232 33836.71 287.19 17118.08 88888.00 2019-08-20 01:35:38.000 232 33836.70 287.18 17118.10 88888.00 2019-08-20 01:35:39.000 232 33836.67 287.19 17118.12 88888.00 2019-08-20 01:35:40.000 232 33836.62 287.18 17118.11 37921.40 2019-08-20 01:35:41.000 232 33836.63 287.16 17118.12 88888.00 2019-08-20 01:35:42.000 232 33836.62 287.14 17118.14 88888.00 2019-08-20 01:35:43.000 232 33836.59 287.16 17118.14 88888.00 2019-08-20 01:35:44.000 232 33836.55 287.19 17118.17 88888.00 2019-08-20 01:35:45.000 232 33836.53 287.20 17118.18 37921.32 2019-08-20 01:35:46.000 232 33836.55 287.20 17118.21 88888.00 2019-08-20 01:35:47.000 232 33836.51 287.24 17118.19 88888.00 2019-08-20 01:35:48.000 232 33836.47 287.21 17118.21 88888.00 2019-08-20 01:35:49.000 232 33836.47 287.25 17118.20 88888.00 2019-08-20 01:35:50.000 232 33836.50 287.26 17118.19 37921.31 2019-08-20 01:35:51.000 232 33836.48 287.23 17118.19 88888.00 2019-08-20 01:35:52.000 232 33836.47 287.26 17118.18 88888.00 2019-08-20 01:35:53.000 232 33836.44 287.25 17118.20 88888.00 2019-08-20 01:35:54.000 232 33836.44 287.27 17118.16 88888.00 2019-08-20 01:35:55.000 232 33836.42 287.25 17118.15 37921.22 2019-08-20 01:35:56.000 232 33836.40 287.22 17118.17 88888.00 2019-08-20 01:35:57.000 232 33836.38 287.24 17118.19 88888.00 2019-08-20 01:35:58.000 232 33836.34 287.29 17118.19 88888.00 2019-08-20 01:35:59.000 232 33836.34 287.34 17118.19 88888.00 2019-08-20 01:36:00.000 232 33836.30 287.32 17118.17 37921.15 2019-08-20 01:36:01.000 232 33836.32 287.27 17118.14 88888.00 2019-08-20 01:36:02.000 232 33836.31 287.24 17118.12 88888.00 2019-08-20 01:36:03.000 232 33836.33 287.29 17118.14 88888.00 2019-08-20 01:36:04.000 232 33836.33 287.33 17118.16 88888.00 2019-08-20 01:36:05.000 232 33836.33 287.33 17118.20 37921.12 2019-08-20 01:36:06.000 232 33836.32 287.26 17118.18 88888.00 2019-08-20 01:36:07.000 232 33836.34 287.28 17118.18 88888.00 2019-08-20 01:36:08.000 232 33836.35 287.33 17118.18 88888.00 2019-08-20 01:36:09.000 232 33836.32 287.33 17118.17 88888.00 2019-08-20 01:36:10.000 232 33836.37 287.34 17118.21 37921.09 2019-08-20 01:36:11.000 232 33836.35 287.33 17118.21 88888.00 2019-08-20 01:36:12.000 232 33836.37 287.34 17118.18 88888.00 2019-08-20 01:36:13.000 232 33836.36 287.34 17118.18 88888.00 2019-08-20 01:36:14.000 232 33836.26 287.30 17118.20 88888.00 2019-08-20 01:36:15.000 232 33836.27 287.28 17118.19 37921.12 2019-08-20 01:36:16.000 232 33836.27 287.25 17118.20 88888.00 2019-08-20 01:36:17.000 232 33836.26 287.29 17118.21 88888.00 2019-08-20 01:36:18.000 232 33836.24 287.32 17118.22 88888.00 2019-08-20 01:36:19.000 232 33836.23 287.30 17118.22 88888.00 2019-08-20 01:36:20.000 232 33836.19 287.31 17118.21 37921.00 2019-08-20 01:36:21.000 232 33836.23 287.32 17118.20 88888.00 2019-08-20 01:36:22.000 232 33836.23 287.34 17118.19 88888.00 2019-08-20 01:36:23.000 232 33836.21 287.32 17118.23 88888.00 2019-08-20 01:36:24.000 232 33836.21 287.33 17118.21 88888.00 2019-08-20 01:36:25.000 232 33836.20 287.35 17118.20 37921.03 2019-08-20 01:36:26.000 232 33836.18 287.36 17118.18 88888.00 2019-08-20 01:36:27.000 232 33836.17 287.38 17118.17 88888.00 2019-08-20 01:36:28.000 232 33836.19 287.33 17118.18 88888.00 2019-08-20 01:36:29.000 232 33836.20 287.33 17118.21 88888.00 2019-08-20 01:36:30.000 232 33836.20 287.35 17118.24 37920.94 2019-08-20 01:36:31.000 232 33836.22 287.38 17118.22 88888.00 2019-08-20 01:36:32.000 232 33836.24 287.35 17118.20 88888.00 2019-08-20 01:36:33.000 232 33836.23 287.32 17118.21 88888.00 2019-08-20 01:36:34.000 232 33836.25 287.32 17118.19 88888.00 2019-08-20 01:36:35.000 232 33836.30 287.30 17118.17 37921.12 2019-08-20 01:36:36.000 232 33836.32 287.31 17118.18 88888.00 2019-08-20 01:36:37.000 232 33836.33 287.35 17118.17 88888.00 2019-08-20 01:36:38.000 232 33836.35 287.34 17118.12 88888.00 2019-08-20 01:36:39.000 232 33836.39 287.30 17118.14 88888.00 2019-08-20 01:36:40.000 232 33836.40 287.32 17118.16 37921.20 2019-08-20 01:36:41.000 232 33836.41 287.34 17118.11 88888.00 2019-08-20 01:36:42.000 232 33836.43 287.33 17118.10 88888.00 2019-08-20 01:36:43.000 232 33836.42 287.34 17118.06 88888.00 2019-08-20 01:36:44.000 232 33836.42 287.32 17118.07 88888.00 2019-08-20 01:36:45.000 232 33836.45 287.33 17118.04 37921.20 2019-08-20 01:36:46.000 232 33836.46 287.31 17118.03 88888.00 2019-08-20 01:36:47.000 232 33836.46 287.31 17118.05 88888.00 2019-08-20 01:36:48.000 232 33836.51 287.28 17118.05 88888.00 2019-08-20 01:36:49.000 232 33836.55 287.30 17118.03 88888.00 2019-08-20 01:36:50.000 232 33836.58 287.28 17118.02 37921.31 2019-08-20 01:36:51.000 232 33836.63 287.26 17118.02 88888.00 2019-08-20 01:36:52.000 232 33836.63 287.31 17118.07 88888.00 2019-08-20 01:36:53.000 232 33836.61 287.31 17118.09 88888.00 2019-08-20 01:36:54.000 232 33836.63 287.25 17118.09 88888.00 2019-08-20 01:36:55.000 232 33836.66 287.21 17118.08 37921.41 2019-08-20 01:36:56.000 232 33836.68 287.25 17118.12 88888.00 2019-08-20 01:36:57.000 232 33836.68 287.26 17118.14 88888.00 2019-08-20 01:36:58.000 232 33836.68 287.30 17118.16 88888.00 2019-08-20 01:36:59.000 232 33836.71 287.28 17118.14 88888.00 2019-08-20 01:37:00.000 232 33836.70 287.25 17118.12 37921.51 2019-08-20 01:37:01.000 232 33836.76 287.22 17118.15 88888.00 2019-08-20 01:37:02.000 232 33836.77 287.19 17118.12 88888.00 2019-08-20 01:37:03.000 232 33836.80 287.19 17118.15 88888.00 2019-08-20 01:37:04.000 232 33836.89 287.20 17118.14 88888.00 2019-08-20 01:37:05.000 232 33836.91 287.21 17118.11 37921.54 2019-08-20 01:37:06.000 232 33836.92 287.17 17118.08 88888.00 2019-08-20 01:37:07.000 232 33836.93 287.14 17118.07 88888.00 2019-08-20 01:37:08.000 232 33836.94 287.17 17118.08 88888.00 2019-08-20 01:37:09.000 232 33836.99 287.15 17118.07 88888.00 2019-08-20 01:37:10.000 232 33837.00 287.11 17118.05 37921.68 2019-08-20 01:37:11.000 232 33837.03 287.13 17118.05 88888.00 2019-08-20 01:37:12.000 232 33837.01 287.12 17118.06 88888.00 2019-08-20 01:37:13.000 232 33837.05 287.11 17118.05 88888.00 2019-08-20 01:37:14.000 232 33837.14 287.11 17118.06 88888.00 2019-08-20 01:37:15.000 232 33837.17 287.12 17118.06 37921.86 2019-08-20 01:37:16.000 232 33837.16 287.12 17118.04 88888.00 2019-08-20 01:37:17.000 232 33837.21 287.12 17118.05 88888.00 2019-08-20 01:37:18.000 232 33837.23 287.06 17118.05 88888.00 2019-08-20 01:37:19.000 232 33837.26 287.11 17118.01 88888.00 2019-08-20 01:37:20.000 232 33837.24 287.11 17118.02 37921.87 2019-08-20 01:37:21.000 232 33837.25 287.07 17118.06 88888.00 2019-08-20 01:37:22.000 232 33837.29 287.06 17118.07 88888.00 2019-08-20 01:37:23.000 232 33837.27 287.07 17118.03 88888.00 2019-08-20 01:37:24.000 232 33837.31 287.06 17118.00 88888.00 2019-08-20 01:37:25.000 232 33837.34 287.03 17118.03 37921.99 2019-08-20 01:37:26.000 232 33837.35 287.04 17118.00 88888.00 2019-08-20 01:37:27.000 232 33837.38 287.06 17118.02 88888.00 2019-08-20 01:37:28.000 232 33837.38 287.04 17118.04 88888.00 2019-08-20 01:37:29.000 232 33837.39 287.03 17118.06 88888.00 2019-08-20 01:37:30.000 232 33837.42 287.01 17118.06 37922.10 2019-08-20 01:37:31.000 232 33837.41 287.03 17118.06 88888.00 2019-08-20 01:37:32.000 232 33837.44 287.01 17118.08 88888.00 2019-08-20 01:37:33.000 232 33837.44 286.97 17118.03 88888.00 2019-08-20 01:37:34.000 232 33837.49 286.96 17118.02 88888.00 2019-08-20 01:37:35.000 232 33837.51 286.99 17118.05 37922.16 2019-08-20 01:37:36.000 232 33837.51 286.93 17118.02 88888.00 2019-08-20 01:37:37.000 232 33837.49 286.89 17118.05 88888.00 2019-08-20 01:37:38.000 232 33837.49 286.85 17118.05 88888.00 2019-08-20 01:37:39.000 232 33837.53 286.90 17118.06 88888.00 2019-08-20 01:37:40.000 232 33837.54 286.92 17118.08 37922.20 2019-08-20 01:37:41.000 232 33837.52 286.88 17118.08 88888.00 2019-08-20 01:37:42.000 232 33837.54 286.90 17118.06 88888.00 2019-08-20 01:37:43.000 232 33837.56 286.92 17118.05 88888.00 2019-08-20 01:37:44.000 232 33837.60 286.95 17118.07 88888.00 2019-08-20 01:37:45.000 232 33837.62 286.98 17118.06 37922.25 2019-08-20 01:37:46.000 232 33837.57 286.94 17118.05 88888.00 2019-08-20 01:37:47.000 232 33837.55 286.90 17118.04 88888.00 2019-08-20 01:37:48.000 232 33837.57 286.86 17118.03 88888.00 2019-08-20 01:37:49.000 232 33837.58 286.86 17118.06 88888.00 2019-08-20 01:37:50.000 232 33837.56 286.84 17118.05 37922.22 2019-08-20 01:37:51.000 232 33837.55 286.86 17118.04 88888.00 2019-08-20 01:37:52.000 232 33837.55 286.87 17118.03 88888.00 2019-08-20 01:37:53.000 232 33837.52 286.82 17118.06 88888.00 2019-08-20 01:37:54.000 232 33837.54 286.77 17118.08 88888.00 2019-08-20 01:37:55.000 232 33837.55 286.78 17118.11 37922.15 2019-08-20 01:37:56.000 232 33837.57 286.80 17118.08 88888.00 2019-08-20 01:37:57.000 232 33837.54 286.84 17118.08 88888.00 2019-08-20 01:37:58.000 232 33837.47 286.87 17118.09 88888.00 2019-08-20 01:37:59.000 232 33837.48 286.81 17118.05 88888.00 2019-08-20 01:38:00.000 232 33837.47 286.79 17118.03 37922.25 2019-08-20 01:38:01.000 232 33837.55 286.78 17118.05 88888.00 2019-08-20 01:38:02.000 232 33837.57 286.80 17118.06 88888.00 2019-08-20 01:38:03.000 232 33837.57 286.83 17118.07 88888.00 2019-08-20 01:38:04.000 232 33837.58 286.81 17118.03 88888.00 2019-08-20 01:38:05.000 232 33837.54 286.79 17118.02 37922.16 2019-08-20 01:38:06.000 232 33837.54 286.80 17118.03 88888.00 2019-08-20 01:38:07.000 232 33837.56 286.81 17118.03 88888.00 2019-08-20 01:38:08.000 232 33837.57 286.80 17118.02 88888.00 2019-08-20 01:38:09.000 232 33837.55 286.81 17118.03 88888.00 2019-08-20 01:38:10.000 232 33837.51 286.80 17118.06 37922.22 2019-08-20 01:38:11.000 232 33837.51 286.82 17118.07 88888.00 2019-08-20 01:38:12.000 232 33837.46 286.79 17118.10 88888.00 2019-08-20 01:38:13.000 232 33837.47 286.79 17118.10 88888.00 2019-08-20 01:38:14.000 232 33837.45 286.76 17118.10 88888.00 2019-08-20 01:38:15.000 232 33837.41 286.80 17118.09 37922.13 2019-08-20 01:38:16.000 232 33837.41 286.78 17118.09 88888.00 2019-08-20 01:38:17.000 232 33837.40 286.78 17118.12 88888.00 2019-08-20 01:38:18.000 232 33837.41 286.77 17118.11 88888.00 2019-08-20 01:38:19.000 232 33837.42 286.74 17118.11 88888.00 2019-08-20 01:38:20.000 232 33837.41 286.75 17118.12 37922.03 2019-08-20 01:38:21.000 232 33837.39 286.76 17118.14 88888.00 2019-08-20 01:38:22.000 232 33837.36 286.77 17118.16 88888.00 2019-08-20 01:38:23.000 232 33837.32 286.76 17118.12 88888.00 2019-08-20 01:38:24.000 232 33837.33 286.77 17118.15 88888.00 2019-08-20 01:38:25.000 232 33837.35 286.74 17118.11 37922.14 2019-08-20 01:38:26.000 232 33837.33 286.72 17118.08 88888.00 2019-08-20 01:38:27.000 232 33837.32 286.73 17118.12 88888.00 2019-08-20 01:38:28.000 232 33837.27 286.75 17118.14 88888.00 2019-08-20 01:38:29.000 232 33837.26 286.73 17118.16 88888.00 2019-08-20 01:38:30.000 232 33837.27 286.75 17118.12 37921.99 2019-08-20 01:38:31.000 232 33837.25 286.76 17118.09 88888.00 2019-08-20 01:38:32.000 232 33837.26 286.73 17118.12 88888.00 2019-08-20 01:38:33.000 232 33837.21 286.67 17118.14 88888.00 2019-08-20 01:38:34.000 232 33837.19 286.70 17118.11 88888.00 2019-08-20 01:38:35.000 232 33837.18 286.73 17118.12 37921.91 2019-08-20 01:38:36.000 232 33837.13 286.75 17118.19 88888.00 2019-08-20 01:38:37.000 232 33837.13 286.75 17118.16 88888.00 2019-08-20 01:38:38.000 232 33837.10 286.75 17118.18 88888.00 2019-08-20 01:38:39.000 232 33837.07 286.75 17118.19 88888.00 2019-08-20 01:38:40.000 232 33837.09 286.77 17118.18 37921.95 2019-08-20 01:38:41.000 232 33837.07 286.76 17118.18 88888.00 2019-08-20 01:38:42.000 232 33837.03 286.72 17118.12 88888.00 2019-08-20 01:38:43.000 232 33836.99 286.71 17118.09 88888.00 2019-08-20 01:38:44.000 232 33836.96 286.74 17118.12 88888.00 2019-08-20 01:38:45.000 232 33837.01 286.73 17118.14 37921.82 2019-08-20 01:38:46.000 232 33837.01 286.73 17118.16 88888.00 2019-08-20 01:38:47.000 232 33837.01 286.73 17118.17 88888.00 2019-08-20 01:38:48.000 232 33836.98 286.73 17118.15 88888.00 2019-08-20 01:38:49.000 232 33836.98 286.76 17118.17 88888.00 2019-08-20 01:38:50.000 232 33837.00 286.76 17118.18 37921.74 2019-08-20 01:38:51.000 232 33836.97 286.78 17118.16 88888.00 2019-08-20 01:38:52.000 232 33836.91 286.81 17118.12 88888.00 2019-08-20 01:38:53.000 232 33836.94 286.76 17118.16 88888.00 2019-08-20 01:38:54.000 232 33836.98 286.74 17118.20 88888.00 2019-08-20 01:38:55.000 232 33836.96 286.79 17118.15 37921.66 2019-08-20 01:38:56.000 232 33836.95 286.80 17118.14 88888.00 2019-08-20 01:38:57.000 232 33836.93 286.82 17118.17 88888.00 2019-08-20 01:38:58.000 232 33836.94 286.84 17118.16 88888.00 2019-08-20 01:38:59.000 232 33836.95 286.81 17118.12 88888.00 2019-08-20 01:39:00.000 232 33836.94 286.83 17118.16 37921.62 2019-08-20 01:39:01.000 232 33836.95 286.83 17118.17 88888.00 2019-08-20 01:39:02.000 232 33836.95 286.82 17118.15 88888.00 2019-08-20 01:39:03.000 232 33836.93 286.80 17118.14 88888.00 2019-08-20 01:39:04.000 232 33836.90 286.79 17118.17 88888.00 2019-08-20 01:39:05.000 232 33836.89 286.80 17118.12 37921.63 2019-08-20 01:39:06.000 232 33836.89 286.83 17118.09 88888.00 2019-08-20 01:39:07.000 232 33836.88 286.85 17118.11 88888.00 2019-08-20 01:39:08.000 232 33836.89 286.80 17118.12 88888.00 2019-08-20 01:39:09.000 232 33836.87 286.83 17118.12 88888.00 2019-08-20 01:39:10.000 232 33836.88 286.85 17118.14 37921.62 2019-08-20 01:39:11.000 232 33836.90 286.82 17118.11 88888.00 2019-08-20 01:39:12.000 232 33836.86 286.81 17118.15 88888.00 2019-08-20 01:39:13.000 232 33836.86 286.80 17118.18 88888.00 2019-08-20 01:39:14.000 232 33836.87 286.82 17118.17 88888.00 2019-08-20 01:39:15.000 232 33836.87 286.85 17118.20 37921.65 2019-08-20 01:39:16.000 232 33836.83 286.84 17118.16 88888.00 2019-08-20 01:39:17.000 232 33836.81 286.84 17118.11 88888.00 2019-08-20 01:39:18.000 232 33836.80 286.84 17118.15 88888.00 2019-08-20 01:39:19.000 232 33836.85 286.88 17118.19 88888.00 2019-08-20 01:39:20.000 232 33836.87 286.89 17118.16 37921.62 2019-08-20 01:39:21.000 232 33836.89 286.92 17118.18 88888.00 2019-08-20 01:39:22.000 232 33836.91 286.92 17118.17 88888.00 2019-08-20 01:39:23.000 232 33836.91 286.91 17118.18 88888.00 2019-08-20 01:39:24.000 232 33836.91 286.91 17118.19 88888.00 2019-08-20 01:39:25.000 232 33836.91 286.87 17118.10 37921.62 2019-08-20 01:39:26.000 232 33836.92 286.91 17118.12 88888.00 2019-08-20 01:39:27.000 232 33836.87 286.89 17118.16 88888.00 2019-08-20 01:39:28.000 232 33836.88 286.88 17118.16 88888.00 2019-08-20 01:39:29.000 232 33836.90 286.91 17118.20 88888.00 2019-08-20 01:39:30.000 232 33836.89 286.91 17118.19 37921.62 2019-08-20 01:39:31.000 232 33836.88 286.92 17118.15 88888.00 2019-08-20 01:39:32.000 232 33836.87 286.93 17118.14 88888.00 2019-08-20 01:39:33.000 232 33836.89 286.89 17118.12 88888.00 2019-08-20 01:39:34.000 232 33836.91 286.91 17118.12 88888.00 2019-08-20 01:39:35.000 232 33836.90 286.93 17118.12 37921.61 2019-08-20 01:39:36.000 232 33836.90 286.95 17118.11 88888.00 2019-08-20 01:39:37.000 232 33836.92 286.97 17118.14 88888.00 2019-08-20 01:39:38.000 232 33836.93 286.94 17118.15 88888.00 2019-08-20 01:39:39.000 232 33836.92 286.93 17118.12 88888.00 2019-08-20 01:39:40.000 232 33836.98 286.95 17118.09 37921.66 2019-08-20 01:39:41.000 232 33836.98 286.95 17118.10 88888.00 2019-08-20 01:39:42.000 232 33837.00 286.94 17118.15 88888.00 2019-08-20 01:39:43.000 232 33837.07 286.92 17118.17 88888.00 2019-08-20 01:39:44.000 232 33837.06 286.92 17118.15 88888.00 2019-08-20 01:39:45.000 232 33837.07 286.97 17118.19 37921.62 2019-08-20 01:39:46.000 232 33837.10 286.99 17118.16 88888.00 2019-08-20 01:39:47.000 232 33837.11 286.98 17118.16 88888.00 2019-08-20 01:39:48.000 232 33837.10 286.96 17118.21 88888.00 2019-08-20 01:39:49.000 232 33837.15 286.95 17118.22 88888.00 2019-08-20 01:39:50.000 232 33837.17 286.99 17118.19 37921.77 2019-08-20 01:39:51.000 232 33837.19 286.97 17118.16 88888.00 2019-08-20 01:39:52.000 232 33837.22 286.95 17118.14 88888.00 2019-08-20 01:39:53.000 232 33837.25 286.91 17118.17 88888.00 2019-08-20 01:39:54.000 232 33837.24 286.92 17118.16 88888.00 2019-08-20 01:39:55.000 232 33837.25 286.92 17118.16 37921.80 2019-08-20 01:39:56.000 232 33837.25 286.91 17118.17 88888.00 2019-08-20 01:39:57.000 232 33837.31 286.94 17118.17 88888.00 2019-08-20 01:39:58.000 232 33837.28 286.93 17118.15 88888.00 2019-08-20 01:39:59.000 232 33837.33 286.95 17118.15 88888.00 2019-08-20 01:40:00.000 232 33837.34 286.94 17118.15 37921.94 2019-08-20 01:40:01.000 232 33837.35 286.95 17118.18 88888.00 2019-08-20 01:40:02.000 232 33837.34 286.95 17118.19 88888.00 2019-08-20 01:40:03.000 232 33837.33 286.88 17118.17 88888.00 2019-08-20 01:40:04.000 232 33837.34 286.87 17118.15 88888.00 2019-08-20 01:40:05.000 232 33837.41 286.89 17118.14 37922.03 2019-08-20 01:40:06.000 232 33837.46 286.85 17118.18 88888.00 2019-08-20 01:40:07.000 232 33837.46 286.88 17118.18 88888.00 2019-08-20 01:40:08.000 232 33837.44 286.89 17118.20 88888.00 2019-08-20 01:40:09.000 232 33837.48 286.88 17118.17 88888.00 2019-08-20 01:40:10.000 232 33837.51 286.90 17118.18 37922.09 2019-08-20 01:40:11.000 232 33837.49 286.91 17118.18 88888.00 2019-08-20 01:40:12.000 232 33837.49 286.88 17118.18 88888.00 2019-08-20 01:40:13.000 232 33837.52 286.88 17118.18 88888.00 2019-08-20 01:40:14.000 232 33837.51 286.85 17118.17 88888.00 2019-08-20 01:40:15.000 232 33837.53 286.87 17118.16 37922.21 2019-08-20 01:40:16.000 232 33837.56 286.86 17118.15 88888.00 2019-08-20 01:40:17.000 232 33837.62 286.85 17118.11 88888.00 2019-08-20 01:40:18.000 232 33837.62 286.80 17118.07 88888.00 2019-08-20 01:40:19.000 232 33837.66 286.77 17118.10 88888.00 2019-08-20 01:40:20.000 232 33837.64 286.79 17118.10 37922.26 2019-08-20 01:40:21.000 232 33837.65 286.81 17118.14 88888.00 2019-08-20 01:40:22.000 232 33837.66 286.78 17118.14 88888.00 2019-08-20 01:40:23.000 232 33837.73 286.77 17118.12 88888.00 2019-08-20 01:40:24.000 232 33837.74 286.77 17118.12 88888.00 2019-08-20 01:40:25.000 232 33837.79 286.82 17118.12 37922.27 2019-08-20 01:40:26.000 232 33837.83 286.81 17118.10 88888.00 2019-08-20 01:40:27.000 232 33837.78 286.78 17118.09 88888.00 2019-08-20 01:40:28.000 232 33837.83 286.77 17118.09 88888.00 2019-08-20 01:40:29.000 232 33837.83 286.75 17118.14 88888.00 2019-08-20 01:40:30.000 232 33837.82 286.74 17118.14 37922.36 2019-08-20 01:40:31.000 232 33837.83 286.73 17118.10 88888.00 2019-08-20 01:40:32.000 232 33837.84 286.71 17118.11 88888.00 2019-08-20 01:40:33.000 232 33837.85 286.71 17118.15 88888.00 2019-08-20 01:40:34.000 232 33837.84 286.70 17118.17 88888.00 2019-08-20 01:40:35.000 232 33837.86 286.69 17118.16 37922.35 2019-08-20 01:40:36.000 232 33837.88 286.69 17118.11 88888.00 2019-08-20 01:40:37.000 232 33837.92 286.68 17118.12 88888.00 2019-08-20 01:40:38.000 232 33837.94 286.66 17118.11 88888.00 2019-08-20 01:40:39.000 232 33837.98 286.68 17118.12 88888.00 2019-08-20 01:40:40.000 232 33837.96 286.63 17118.14 37922.47 2019-08-20 01:40:41.000 232 33837.97 286.63 17118.09 88888.00 2019-08-20 01:40:42.000 232 33837.98 286.63 17118.10 88888.00 2019-08-20 01:40:43.000 232 33837.96 286.63 17118.09 88888.00 2019-08-20 01:40:44.000 232 33837.97 286.62 17118.10 88888.00 2019-08-20 01:40:45.000 232 33838.01 286.60 17118.12 37922.55 2019-08-20 01:40:46.000 232 33838.01 286.60 17118.12 88888.00 2019-08-20 01:40:47.000 232 33837.99 286.59 17118.09 88888.00 2019-08-20 01:40:48.000 232 33837.96 286.55 17118.10 88888.00 2019-08-20 01:40:49.000 232 33838.01 286.54 17118.10 88888.00 2019-08-20 01:40:50.000 232 33837.98 286.53 17118.10 37922.57 2019-08-20 01:40:51.000 232 33837.96 286.48 17118.08 88888.00 2019-08-20 01:40:52.000 232 33837.94 286.49 17118.09 88888.00 2019-08-20 01:40:53.000 232 33837.93 286.51 17118.11 88888.00 2019-08-20 01:40:54.000 232 33837.93 286.53 17118.05 88888.00 2019-08-20 01:40:55.000 232 33837.89 286.54 17118.01 37922.42 2019-08-20 01:40:56.000 232 33837.86 286.56 17118.01 88888.00 2019-08-20 01:40:57.000 232 33837.84 286.59 17118.05 88888.00 2019-08-20 01:40:58.000 232 33837.80 286.58 17118.03 88888.00 2019-08-20 01:40:59.000 232 33837.80 286.57 17118.00 88888.00 2019-08-20 01:41:00.000 232 33837.84 286.52 17118.01 37922.41 2019-08-20 01:41:01.000 232 33837.79 286.54 17118.02 88888.00 2019-08-20 01:41:02.000 232 33837.74 286.57 17118.01 88888.00 2019-08-20 01:41:03.000 232 33837.70 286.59 17118.07 88888.00 2019-08-20 01:41:04.000 232 33837.68 286.59 17118.09 88888.00 2019-08-20 01:41:05.000 232 33837.64 286.57 17118.08 37922.32 2019-08-20 01:41:06.000 232 33837.63 286.57 17118.05 88888.00 2019-08-20 01:41:07.000 232 33837.62 286.51 17118.11 88888.00 2019-08-20 01:41:08.000 232 33837.59 286.49 17118.08 88888.00 2019-08-20 01:41:09.000 232 33837.60 286.49 17118.08 88888.00 2019-08-20 01:41:10.000 232 33837.60 286.51 17118.11 37922.23 2019-08-20 01:41:11.000 232 33837.55 286.54 17118.12 88888.00 2019-08-20 01:41:12.000 232 33837.53 286.58 17118.15 88888.00 2019-08-20 01:41:13.000 232 33837.46 286.55 17118.14 88888.00 2019-08-20 01:41:14.000 232 33837.41 286.55 17118.11 88888.00 2019-08-20 01:41:15.000 232 33837.39 286.52 17118.15 37922.05 2019-08-20 01:41:16.000 232 33837.35 286.54 17118.16 88888.00 2019-08-20 01:41:17.000 232 33837.31 286.58 17118.14 88888.00 2019-08-20 01:41:18.000 232 33837.29 286.57 17118.10 88888.00 2019-08-20 01:41:19.000 232 33837.23 286.58 17118.16 88888.00 2019-08-20 01:41:20.000 232 33837.20 286.59 17118.18 37921.94 2019-08-20 01:41:21.000 232 33837.20 286.59 17118.16 88888.00 2019-08-20 01:41:22.000 232 33837.15 286.56 17118.12 88888.00 2019-08-20 01:41:23.000 232 33837.12 286.56 17118.10 88888.00 2019-08-20 01:41:24.000 232 33837.12 286.58 17118.18 88888.00 2019-08-20 01:41:25.000 232 33837.07 286.61 17118.15 37921.83 2019-08-20 01:41:26.000 232 33837.01 286.63 17118.12 88888.00 2019-08-20 01:41:27.000 232 33837.01 286.65 17118.16 88888.00 2019-08-20 01:41:28.000 232 33837.01 286.64 17118.16 88888.00 2019-08-20 01:41:29.000 232 33837.00 286.62 17118.17 88888.00 2019-08-20 01:41:30.000 232 33836.95 286.68 17118.17 37921.70 2019-08-20 01:41:31.000 232 33836.93 286.67 17118.14 88888.00 2019-08-20 01:41:32.000 232 33836.90 286.67 17118.11 88888.00 2019-08-20 01:41:33.000 232 33836.90 286.67 17118.11 88888.00 2019-08-20 01:41:34.000 232 33836.86 286.67 17118.12 88888.00 2019-08-20 01:41:35.000 232 33836.81 286.73 17118.15 37921.58 2019-08-20 01:41:36.000 232 33836.82 286.72 17118.16 88888.00 2019-08-20 01:41:37.000 232 33836.79 286.71 17118.14 88888.00 2019-08-20 01:41:38.000 232 33836.73 286.72 17118.12 88888.00 2019-08-20 01:41:39.000 232 33836.74 286.70 17118.12 88888.00 2019-08-20 01:41:40.000 232 33836.72 286.73 17118.12 37921.42 2019-08-20 01:41:41.000 232 33836.71 286.72 17118.15 88888.00 2019-08-20 01:41:42.000 232 33836.71 286.71 17118.14 88888.00 2019-08-20 01:41:43.000 232 33836.71 286.73 17118.14 88888.00 2019-08-20 01:41:44.000 232 33836.69 286.75 17118.14 88888.00 2019-08-20 01:41:45.000 232 33836.67 286.73 17118.10 37921.47 2019-08-20 01:41:46.000 232 33836.60 286.71 17118.09 88888.00 2019-08-20 01:41:47.000 232 33836.57 286.71 17118.10 88888.00 2019-08-20 01:41:48.000 232 33836.57 286.75 17118.12 88888.00 2019-08-20 01:41:49.000 232 33836.60 286.78 17118.12 88888.00 2019-08-20 01:41:50.000 232 33836.63 286.85 17118.12 37921.41 2019-08-20 01:41:51.000 232 33836.62 286.83 17118.14 88888.00 2019-08-20 01:41:52.000 232 33836.62 286.82 17118.12 88888.00 2019-08-20 01:41:53.000 232 33836.59 286.82 17118.16 88888.00 2019-08-20 01:41:54.000 232 33836.59 286.78 17118.18 88888.00 2019-08-20 01:41:55.000 232 33836.59 286.82 17118.16 37921.42 2019-08-20 01:41:56.000 232 33836.61 286.79 17118.12 88888.00 2019-08-20 01:41:57.000 232 33836.59 286.81 17118.11 88888.00 2019-08-20 01:41:58.000 232 33836.57 286.82 17118.12 88888.00 2019-08-20 01:41:59.000 232 33836.61 286.85 17118.12 88888.00 2019-08-20 01:42:00.000 232 33836.62 286.85 17118.14 37921.40 2019-08-20 01:42:01.000 232 33836.62 286.82 17118.14 88888.00 2019-08-20 01:42:02.000 232 33836.61 286.85 17118.16 88888.00 2019-08-20 01:42:03.000 232 33836.62 286.88 17118.14 88888.00 2019-08-20 01:42:04.000 232 33836.62 286.87 17118.12 88888.00 2019-08-20 01:42:05.000 232 33836.61 286.82 17118.15 37921.35 2019-08-20 01:42:06.000 232 33836.59 286.78 17118.15 88888.00 2019-08-20 01:42:07.000 232 33836.62 286.79 17118.18 88888.00 2019-08-20 01:42:08.000 232 33836.62 286.82 17118.19 88888.00 2019-08-20 01:42:09.000 232 33836.66 286.81 17118.19 88888.00 2019-08-20 01:42:10.000 232 33836.74 286.81 17118.21 37921.49 2019-08-20 01:42:11.000 232 33836.72 286.80 17118.15 88888.00 2019-08-20 01:42:12.000 232 33836.77 286.82 17118.18 88888.00 2019-08-20 01:42:13.000 232 33836.79 286.84 17118.21 88888.00 2019-08-20 01:42:14.000 232 33836.83 286.79 17118.18 88888.00 2019-08-20 01:42:15.000 232 33836.83 286.79 17118.20 37921.48 2019-08-20 01:42:16.000 232 33836.82 286.81 17118.21 88888.00 2019-08-20 01:42:17.000 232 33836.84 286.79 17118.17 88888.00 2019-08-20 01:42:18.000 232 33836.91 286.78 17118.19 88888.00 2019-08-20 01:42:19.000 232 33836.94 286.77 17118.19 88888.00 2019-08-20 01:42:20.000 232 33836.94 286.77 17118.14 37921.67 2019-08-20 01:42:21.000 232 33836.94 286.77 17118.14 88888.00 2019-08-20 01:42:22.000 232 33836.96 286.77 17118.16 88888.00 2019-08-20 01:42:23.000 232 33836.98 286.79 17118.17 88888.00 2019-08-20 01:42:24.000 232 33837.01 286.78 17118.15 88888.00 2019-08-20 01:42:25.000 232 33837.03 286.77 17118.14 37921.62 2019-08-20 01:42:26.000 232 33837.06 286.75 17118.17 88888.00 2019-08-20 01:42:27.000 232 33837.07 286.75 17118.17 88888.00 2019-08-20 01:42:28.000 232 33837.14 286.80 17118.16 88888.00 2019-08-20 01:42:29.000 232 33837.18 286.79 17118.14 88888.00 2019-08-20 01:42:30.000 232 33837.21 286.80 17118.14 37921.80 2019-08-20 01:42:31.000 232 33837.23 286.83 17118.12 88888.00 2019-08-20 01:42:32.000 232 33837.24 286.81 17118.12 88888.00 2019-08-20 01:42:33.000 232 33837.28 286.75 17118.12 88888.00 2019-08-20 01:42:34.000 232 33837.33 286.75 17118.12 88888.00 2019-08-20 01:42:35.000 232 33837.36 286.70 17118.14 37921.95 2019-08-20 01:42:36.000 232 33837.38 286.67 17118.12 88888.00 2019-08-20 01:42:37.000 232 33837.37 286.68 17118.15 88888.00 2019-08-20 01:42:38.000 232 33837.36 286.64 17118.16 88888.00 2019-08-20 01:42:39.000 232 33837.38 286.61 17118.12 88888.00 2019-08-20 01:42:40.000 232 33837.46 286.63 17118.10 37922.03 2019-08-20 01:42:41.000 232 33837.51 286.61 17118.07 88888.00 2019-08-20 01:42:42.000 232 33837.49 286.62 17118.10 88888.00 2019-08-20 01:42:43.000 232 33837.52 286.67 17118.11 88888.00 2019-08-20 01:42:44.000 232 33837.56 286.66 17118.10 88888.00 2019-08-20 01:42:45.000 232 33837.57 286.67 17118.12 37922.20 2019-08-20 01:42:46.000 232 33837.62 286.69 17118.12 88888.00 2019-08-20 01:42:47.000 232 33837.66 286.67 17118.18 88888.00 2019-08-20 01:42:48.000 232 33837.68 286.64 17118.16 88888.00 2019-08-20 01:42:49.000 232 33837.71 286.68 17118.15 88888.00 2019-08-20 01:42:50.000 232 33837.72 286.70 17118.14 37922.31 2019-08-20 01:42:51.000 232 33837.73 286.69 17118.14 88888.00 2019-08-20 01:42:52.000 232 33837.76 286.66 17118.12 88888.00 2019-08-20 01:42:53.000 232 33837.78 286.65 17118.09 88888.00 2019-08-20 01:42:54.000 232 33837.82 286.66 17118.09 88888.00 2019-08-20 01:42:55.000 232 33837.84 286.68 17118.10 37922.31 2019-08-20 01:42:56.000 232 33837.81 286.67 17118.08 88888.00 2019-08-20 01:42:57.000 232 33837.84 286.69 17118.09 88888.00 2019-08-20 01:42:58.000 232 33837.85 286.64 17118.05 88888.00 2019-08-20 01:42:59.000 232 33837.87 286.61 17118.11 88888.00 2019-08-20 01:43:00.000 232 33837.90 286.59 17118.12 37922.40 2019-08-20 01:43:01.000 232 33837.91 286.59 17118.12 88888.00 2019-08-20 01:43:02.000 232 33837.93 286.58 17118.11 88888.00 2019-08-20 01:43:03.000 232 33837.94 286.59 17118.16 88888.00 2019-08-20 01:43:04.000 232 33837.94 286.58 17118.12 88888.00 2019-08-20 01:43:05.000 232 33838.03 286.60 17118.12 37922.52 2019-08-20 01:43:06.000 232 33838.06 286.61 17118.12 88888.00 2019-08-20 01:43:07.000 232 33838.06 286.56 17118.11 88888.00 2019-08-20 01:43:08.000 232 33838.06 286.57 17118.11 88888.00 2019-08-20 01:43:09.000 232 33838.08 286.56 17118.15 88888.00 2019-08-20 01:43:10.000 232 33838.07 286.54 17118.16 37922.53 2019-08-20 01:43:11.000 232 33838.06 286.55 17118.14 88888.00 2019-08-20 01:43:12.000 232 33838.08 286.53 17118.12 88888.00 2019-08-20 01:43:13.000 232 33838.08 286.58 17118.14 88888.00 2019-08-20 01:43:14.000 232 33838.10 286.59 17118.15 88888.00 2019-08-20 01:43:15.000 232 33838.14 286.56 17118.12 37922.66 2019-08-20 01:43:16.000 232 33838.13 286.56 17118.11 88888.00 2019-08-20 01:43:17.000 232 33838.09 286.55 17118.08 88888.00 2019-08-20 01:43:18.000 232 33838.12 286.57 17118.10 88888.00 2019-08-20 01:43:19.000 232 33838.13 286.58 17118.14 88888.00 2019-08-20 01:43:20.000 232 33838.14 286.54 17118.12 37922.65 2019-08-20 01:43:21.000 232 33838.17 286.55 17118.09 88888.00 2019-08-20 01:43:22.000 232 33838.17 286.55 17118.06 88888.00 2019-08-20 01:43:23.000 232 33838.15 286.55 17118.03 88888.00 2019-08-20 01:43:24.000 232 33838.17 286.57 17118.05 88888.00 2019-08-20 01:43:25.000 232 33838.20 286.55 17118.08 37922.73 2019-08-20 01:43:26.000 232 33838.20 286.55 17118.06 88888.00 2019-08-20 01:43:27.000 232 33838.17 286.57 17118.08 88888.00 2019-08-20 01:43:28.000 232 33838.17 286.54 17118.08 88888.00 2019-08-20 01:43:29.000 232 33838.17 286.56 17118.07 88888.00 2019-08-20 01:43:30.000 232 33838.19 286.56 17118.08 37922.69 2019-08-20 01:43:31.000 232 33838.21 286.59 17118.07 88888.00 2019-08-20 01:43:32.000 232 33838.24 286.57 17118.07 88888.00 2019-08-20 01:43:33.000 232 33838.22 286.54 17118.07 88888.00 2019-08-20 01:43:34.000 232 33838.20 286.51 17118.07 88888.00 2019-08-20 01:43:35.000 232 33838.24 286.54 17118.08 37922.66 2019-08-20 01:43:36.000 232 33838.20 286.53 17118.09 88888.00 2019-08-20 01:43:37.000 232 33838.17 286.53 17118.07 88888.00 2019-08-20 01:43:38.000 232 33838.19 286.51 17118.11 88888.00 2019-08-20 01:43:39.000 232 33838.21 286.50 17118.09 88888.00 2019-08-20 01:43:40.000 232 33838.15 286.45 17118.06 37922.67 2019-08-20 01:43:41.000 232 33838.08 286.45 17118.06 88888.00 2019-08-20 01:43:42.000 232 33838.09 286.46 17118.08 88888.00 2019-08-20 01:43:43.000 232 33838.14 286.46 17118.12 88888.00 2019-08-20 01:43:44.000 232 33838.15 286.45 17118.12 88888.00 2019-08-20 01:43:45.000 232 33838.08 286.44 17118.10 37922.70 2019-08-20 01:43:46.000 232 33838.06 286.41 17118.07 88888.00 2019-08-20 01:43:47.000 232 33838.08 286.46 17118.06 88888.00 2019-08-20 01:43:48.000 232 33838.06 286.49 17118.12 88888.00 2019-08-20 01:43:49.000 232 33838.06 286.50 17118.12 88888.00 2019-08-20 01:43:50.000 232 33838.03 286.50 17118.12 37922.61 2019-08-20 01:43:51.000 232 33837.97 286.50 17118.14 88888.00 2019-08-20 01:43:52.000 232 33837.99 286.52 17118.10 88888.00 2019-08-20 01:43:53.000 232 33838.01 286.53 17118.11 88888.00 2019-08-20 01:43:54.000 232 33837.97 286.52 17118.10 88888.00 2019-08-20 01:43:55.000 232 33837.99 286.50 17118.12 37922.49 2019-08-20 01:43:56.000 232 33838.00 286.54 17118.12 88888.00 2019-08-20 01:43:57.000 232 33837.98 286.55 17118.15 88888.00 2019-08-20 01:43:58.000 232 33837.93 286.61 17118.15 88888.00 2019-08-20 01:43:59.000 232 33837.89 286.63 17118.11 88888.00 2019-08-20 01:44:00.000 232 33837.89 286.58 17118.11 37922.57 2019-08-20 01:44:01.000 232 33837.86 286.58 17118.12 88888.00 2019-08-20 01:44:02.000 232 33837.87 286.57 17118.15 88888.00 2019-08-20 01:44:03.000 232 33837.87 286.57 17118.12 88888.00 2019-08-20 01:44:04.000 232 33837.86 286.58 17118.11 88888.00 2019-08-20 01:44:05.000 232 33837.81 286.63 17118.10 37922.43 2019-08-20 01:44:06.000 232 33837.75 286.63 17118.08 88888.00 2019-08-20 01:44:07.000 232 33837.75 286.60 17118.11 88888.00 2019-08-20 01:44:08.000 232 33837.73 286.60 17118.11 88888.00 2019-08-20 01:44:09.000 232 33837.73 286.57 17118.07 88888.00 2019-08-20 01:44:10.000 232 33837.72 286.54 17118.07 37922.30 2019-08-20 01:44:11.000 232 33837.73 286.52 17118.06 88888.00 2019-08-20 01:44:12.000 232 33837.71 286.55 17118.04 88888.00 2019-08-20 01:44:13.000 232 33837.72 286.60 17118.08 88888.00 2019-08-20 01:44:14.000 232 33837.69 286.59 17118.07 88888.00 2019-08-20 01:44:15.000 232 33837.68 286.57 17118.09 37922.38 2019-08-20 01:44:16.000 232 33837.70 286.56 17118.09 88888.00 2019-08-20 01:44:17.000 232 33837.73 286.57 17118.09 88888.00 2019-08-20 01:44:18.000 232 33837.72 286.57 17118.07 88888.00 2019-08-20 01:44:19.000 232 33837.72 286.61 17118.04 88888.00 2019-08-20 01:44:20.000 232 33837.66 286.63 17118.03 37922.29 2019-08-20 01:44:21.000 232 33837.66 286.64 17118.05 88888.00 2019-08-20 01:44:22.000 232 33837.66 286.62 17118.10 88888.00 2019-08-20 01:44:23.000 232 33837.64 286.61 17118.04 88888.00 2019-08-20 01:44:24.000 232 33837.61 286.64 17118.06 88888.00 2019-08-20 01:44:25.000 232 33837.65 286.62 17118.07 37922.30 2019-08-20 01:44:26.000 232 33837.65 286.61 17118.08 88888.00 2019-08-20 01:44:27.000 232 33837.70 286.65 17118.11 88888.00 2019-08-20 01:44:28.000 232 33837.71 286.66 17118.11 88888.00 2019-08-20 01:44:29.000 232 33837.72 286.68 17118.09 88888.00 2019-08-20 01:44:30.000 232 33837.72 286.67 17118.10 37922.30 2019-08-20 01:44:31.000 232 33837.72 286.66 17118.10 88888.00 2019-08-20 01:44:32.000 232 33837.72 286.66 17118.08 88888.00 2019-08-20 01:44:33.000 232 33837.75 286.69 17118.08 88888.00 2019-08-20 01:44:34.000 232 33837.77 286.68 17118.05 88888.00 2019-08-20 01:44:35.000 232 33837.81 286.70 17118.05 37922.34 2019-08-20 01:44:36.000 232 33837.83 286.71 17118.07 88888.00 2019-08-20 01:44:37.000 232 33837.84 286.69 17118.07 88888.00 2019-08-20 01:44:38.000 232 33837.86 286.74 17118.08 88888.00 2019-08-20 01:44:39.000 232 33837.86 286.75 17118.07 88888.00 2019-08-20 01:44:40.000 232 33837.87 286.67 17118.09 37922.38 2019-08-20 01:44:41.000 232 33837.88 286.66 17118.07 88888.00 2019-08-20 01:44:42.000 232 33837.93 286.65 17118.06 88888.00 2019-08-20 01:44:43.000 232 33837.97 286.67 17118.08 88888.00 2019-08-20 01:44:44.000 232 33837.96 286.66 17118.08 88888.00 2019-08-20 01:44:45.000 232 33837.97 286.65 17118.07 37922.36 2019-08-20 01:44:46.000 232 33838.01 286.65 17118.02 88888.00 2019-08-20 01:44:47.000 232 33838.04 286.66 17117.98 88888.00 2019-08-20 01:44:48.000 232 33838.08 286.68 17117.99 88888.00 2019-08-20 01:44:49.000 232 33838.09 286.70 17118.00 88888.00 2019-08-20 01:44:50.000 232 33838.13 286.71 17117.97 37922.48 2019-08-20 01:44:51.000 232 33838.17 286.72 17118.02 88888.00 2019-08-20 01:44:52.000 232 33838.18 286.72 17118.00 88888.00 2019-08-20 01:44:53.000 232 33838.18 286.72 17117.96 88888.00 2019-08-20 01:44:54.000 232 33838.21 286.72 17117.94 88888.00 2019-08-20 01:44:55.000 232 33838.23 286.68 17117.96 37922.66 2019-08-20 01:44:56.000 232 33838.25 286.66 17117.96 88888.00 2019-08-20 01:44:57.000 232 33838.29 286.67 17117.95 88888.00 2019-08-20 01:44:58.000 232 33838.37 286.68 17117.92 88888.00 2019-08-20 01:44:59.000 232 33838.41 286.70 17117.91 88888.00 2019-08-20 01:45:00.000 232 33838.39 286.66 17117.90 37922.77 2019-08-20 01:45:01.000 232 33838.42 286.65 17117.90 88888.00 2019-08-20 01:45:02.000 232 33838.48 286.66 17117.89 88888.00 2019-08-20 01:45:03.000 232 33838.52 286.63 17117.89 88888.00 2019-08-20 01:45:04.000 232 33838.58 286.62 17117.91 88888.00 2019-08-20 01:45:05.000 232 33838.58 286.59 17117.92 37922.92 2019-08-20 01:45:06.000 232 33838.62 286.59 17117.93 88888.00 2019-08-20 01:45:07.000 232 33838.64 286.57 17117.92 88888.00 2019-08-20 01:45:08.000 232 33838.70 286.51 17117.90 88888.00 2019-08-20 01:45:09.000 232 33838.73 286.55 17117.88 88888.00 2019-08-20 01:45:10.000 232 33838.80 286.57 17117.83 37923.03 2019-08-20 01:45:11.000 232 33838.84 286.54 17117.82 88888.00 2019-08-20 01:45:12.000 232 33838.85 286.56 17117.84 88888.00 2019-08-20 01:45:13.000 232 33838.90 286.56 17117.80 88888.00 2019-08-20 01:45:14.000 232 33838.94 286.60 17117.84 88888.00 2019-08-20 01:45:15.000 232 33838.95 286.56 17117.80 37923.25 2019-08-20 01:45:16.000 232 33838.96 286.52 17117.79 88888.00 2019-08-20 01:45:17.000 232 33838.98 286.53 17117.82 88888.00 2019-08-20 01:45:18.000 232 33839.02 286.52 17117.81 88888.00 2019-08-20 01:45:19.000 232 33839.11 286.48 17117.82 88888.00 2019-08-20 01:45:20.000 232 33839.14 286.47 17117.83 37923.29 2019-08-20 01:45:21.000 232 33839.19 286.49 17117.86 88888.00 2019-08-20 01:45:22.000 232 33839.19 286.49 17117.84 88888.00 2019-08-20 01:45:23.000 232 33839.26 286.48 17117.85 88888.00 2019-08-20 01:45:24.000 232 33839.29 286.46 17117.81 88888.00 2019-08-20 01:45:25.000 232 33839.34 286.47 17117.82 37923.51 2019-08-20 01:45:26.000 232 33839.36 286.44 17117.82 88888.00 2019-08-20 01:45:27.000 232 33839.35 286.44 17117.82 88888.00 2019-08-20 01:45:28.000 232 33839.42 286.43 17117.84 88888.00 2019-08-20 01:45:29.000 232 33839.47 286.37 17117.82 88888.00 2019-08-20 01:45:30.000 232 33839.49 286.32 17117.76 37923.67 2019-08-20 01:45:31.000 232 33839.49 286.28 17117.77 88888.00 2019-08-20 01:45:32.000 232 33839.51 286.29 17117.80 88888.00 2019-08-20 01:45:33.000 232 33839.55 286.31 17117.78 88888.00 2019-08-20 01:45:34.000 232 33839.61 286.33 17117.83 88888.00 2019-08-20 01:45:35.000 232 33839.66 286.36 17117.84 37923.79 2019-08-20 01:45:36.000 232 33839.66 286.37 17117.81 88888.00 2019-08-20 01:45:37.000 232 33839.65 286.34 17117.77 88888.00 2019-08-20 01:45:38.000 232 33839.67 286.33 17117.75 88888.00 2019-08-20 01:45:39.000 232 33839.69 286.29 17117.77 88888.00 2019-08-20 01:45:40.000 232 33839.73 286.28 17117.80 37923.86 2019-08-20 01:45:41.000 232 33839.77 286.27 17117.79 88888.00 2019-08-20 01:45:42.000 232 33839.80 286.29 17117.79 88888.00 2019-08-20 01:45:43.000 232 33839.85 286.29 17117.78 88888.00 2019-08-20 01:45:44.000 232 33839.90 286.25 17117.75 88888.00 2019-08-20 01:45:45.000 232 33839.91 286.26 17117.69 37924.11 2019-08-20 01:45:46.000 232 33839.96 286.26 17117.65 88888.00 2019-08-20 01:45:47.000 232 33840.00 286.25 17117.70 88888.00 2019-08-20 01:45:48.000 232 33840.04 286.23 17117.66 88888.00 2019-08-20 01:45:49.000 232 33840.09 286.19 17117.67 88888.00 2019-08-20 01:45:50.000 232 33840.12 286.21 17117.69 37924.16 2019-08-20 01:45:51.000 232 33840.14 286.21 17117.74 88888.00 2019-08-20 01:45:52.000 232 33840.13 286.24 17117.75 88888.00 2019-08-20 01:45:53.000 232 33840.17 286.23 17117.70 88888.00 2019-08-20 01:45:54.000 232 33840.18 286.18 17117.67 88888.00 2019-08-20 01:45:55.000 232 33840.22 286.18 17117.69 37924.38 2019-08-20 01:45:56.000 232 33840.24 286.14 17117.71 88888.00 2019-08-20 01:45:57.000 232 33840.29 286.16 17117.66 88888.00 2019-08-20 01:45:58.000 232 33840.30 286.14 17117.67 88888.00 2019-08-20 01:45:59.000 232 33840.33 286.14 17117.70 88888.00 2019-08-20 01:46:00.000 232 33840.32 286.15 17117.71 37924.37 2019-08-20 01:46:01.000 232 33840.28 286.11 17117.68 88888.00 2019-08-20 01:46:02.000 232 33840.30 286.11 17117.70 88888.00 2019-08-20 01:46:03.000 232 33840.33 286.11 17117.69 88888.00 2019-08-20 01:46:04.000 232 33840.36 286.11 17117.71 88888.00 2019-08-20 01:46:05.000 232 33840.35 286.11 17117.74 37924.45 2019-08-20 01:46:06.000 232 33840.31 286.08 17117.72 88888.00 2019-08-20 01:46:07.000 232 33840.35 286.09 17117.74 88888.00 2019-08-20 01:46:08.000 232 33840.36 286.09 17117.75 88888.00 2019-08-20 01:46:09.000 232 33840.42 286.08 17117.71 88888.00 2019-08-20 01:46:10.000 232 33840.41 286.11 17117.66 37924.40 2019-08-20 01:46:11.000 232 33840.41 286.07 17117.64 88888.00 2019-08-20 01:46:12.000 232 33840.43 286.03 17117.64 88888.00 2019-08-20 01:46:13.000 232 33840.45 286.01 17117.65 88888.00 2019-08-20 01:46:14.000 232 33840.41 286.01 17117.68 88888.00 2019-08-20 01:46:15.000 232 33840.42 286.02 17117.69 37924.58 2019-08-20 01:46:16.000 232 33840.48 286.00 17117.70 88888.00 2019-08-20 01:46:17.000 232 33840.54 285.98 17117.65 88888.00 2019-08-20 01:46:18.000 232 33840.53 285.96 17117.62 88888.00 2019-08-20 01:46:19.000 232 33840.50 285.95 17117.60 88888.00 2019-08-20 01:46:20.000 232 33840.51 285.94 17117.57 37924.57 2019-08-20 01:46:21.000 232 33840.54 285.99 17117.61 88888.00 2019-08-20 01:46:22.000 232 33840.54 285.94 17117.62 88888.00 2019-08-20 01:46:23.000 232 33840.55 285.89 17117.69 88888.00 2019-08-20 01:46:24.000 232 33840.54 285.88 17117.73 88888.00 2019-08-20 01:46:25.000 232 33840.54 285.84 17117.71 37924.62 2019-08-20 01:46:26.000 232 33840.53 285.85 17117.67 88888.00 2019-08-20 01:46:27.000 232 33840.57 285.84 17117.62 88888.00 2019-08-20 01:46:28.000 232 33840.55 285.85 17117.64 88888.00 2019-08-20 01:46:29.000 232 33840.56 285.84 17117.62 88888.00 2019-08-20 01:46:30.000 232 33840.56 285.78 17117.58 37924.63 2019-08-20 01:46:31.000 232 33840.57 285.76 17117.57 88888.00 2019-08-20 01:46:32.000 232 33840.56 285.72 17117.58 88888.00 2019-08-20 01:46:33.000 232 33840.57 285.77 17117.62 88888.00 2019-08-20 01:46:34.000 232 33840.57 285.82 17117.62 88888.00 2019-08-20 01:46:35.000 232 33840.58 285.80 17117.62 37924.67 2019-08-20 01:46:36.000 232 33840.56 285.79 17117.64 88888.00 2019-08-20 01:46:37.000 232 33840.55 285.78 17117.65 88888.00 2019-08-20 01:46:38.000 232 33840.57 285.76 17117.69 88888.00 2019-08-20 01:46:39.000 232 33840.54 285.77 17117.67 88888.00 2019-08-20 01:46:40.000 232 33840.53 285.79 17117.70 37924.68 2019-08-20 01:46:41.000 232 33840.51 285.79 17117.69 88888.00 2019-08-20 01:46:42.000 232 33840.50 285.73 17117.64 88888.00 2019-08-20 01:46:43.000 232 33840.49 285.75 17117.66 88888.00 2019-08-20 01:46:44.000 232 33840.45 285.77 17117.67 88888.00 2019-08-20 01:46:45.000 232 33840.45 285.75 17117.71 37924.55 2019-08-20 01:46:46.000 232 33840.45 285.72 17117.74 88888.00 2019-08-20 01:46:47.000 232 33840.34 285.70 17117.70 88888.00 2019-08-20 01:46:48.000 232 33840.33 285.66 17117.66 88888.00 2019-08-20 01:46:49.000 232 33840.38 285.67 17117.67 88888.00 2019-08-20 01:46:50.000 232 33840.39 285.69 17117.66 37924.51 2019-08-20 01:46:51.000 232 33840.38 285.67 17117.68 88888.00 2019-08-20 01:46:52.000 232 33840.37 285.63 17117.70 88888.00 2019-08-20 01:46:53.000 232 33840.38 285.62 17117.74 88888.00 2019-08-20 01:46:54.000 232 33840.37 285.61 17117.72 88888.00 2019-08-20 01:46:55.000 232 33840.39 285.60 17117.74 37924.37 2019-08-20 01:46:56.000 232 33840.38 285.62 17117.69 88888.00 2019-08-20 01:46:57.000 232 33840.35 285.58 17117.66 88888.00 2019-08-20 01:46:58.000 232 33840.31 285.54 17117.66 88888.00 2019-08-20 01:46:59.000 232 33840.31 285.54 17117.70 88888.00 2019-08-20 01:47:00.000 232 33840.24 285.55 17117.73 37924.38 2019-08-20 01:47:01.000 232 33840.24 285.57 17117.74 88888.00 2019-08-20 01:47:02.000 232 33840.24 285.59 17117.69 88888.00 2019-08-20 01:47:03.000 232 33840.24 285.59 17117.67 88888.00 2019-08-20 01:47:04.000 232 33840.23 285.58 17117.62 88888.00 2019-08-20 01:47:05.000 232 33840.21 285.60 17117.62 37924.31 2019-08-20 01:47:06.000 232 33840.17 285.58 17117.64 88888.00 2019-08-20 01:47:07.000 232 33840.13 285.61 17117.68 88888.00 2019-08-20 01:47:08.000 232 33840.16 285.62 17117.70 88888.00 2019-08-20 01:47:09.000 232 33840.17 285.62 17117.69 88888.00 2019-08-20 01:47:10.000 232 33840.14 285.59 17117.68 37924.32 2019-08-20 01:47:11.000 232 33840.10 285.58 17117.67 88888.00 2019-08-20 01:47:12.000 232 33840.06 285.56 17117.72 88888.00 2019-08-20 01:47:13.000 232 33840.07 285.55 17117.72 88888.00 2019-08-20 01:47:14.000 232 33840.07 285.57 17117.69 88888.00 2019-08-20 01:47:15.000 232 33840.06 285.56 17117.68 37924.31 2019-08-20 01:47:16.000 232 33840.08 285.58 17117.67 88888.00 2019-08-20 01:47:17.000 232 33840.08 285.59 17117.69 88888.00 2019-08-20 01:47:18.000 232 33840.05 285.58 17117.74 88888.00 2019-08-20 01:47:19.000 232 33840.03 285.57 17117.71 88888.00 2019-08-20 01:47:20.000 232 33840.02 285.55 17117.72 37924.27 2019-08-20 01:47:21.000 232 33840.01 285.55 17117.71 88888.00 2019-08-20 01:47:22.000 232 33840.02 285.56 17117.68 88888.00 2019-08-20 01:47:23.000 232 33840.03 285.56 17117.72 88888.00 2019-08-20 01:47:24.000 232 33839.99 285.57 17117.71 88888.00 2019-08-20 01:47:25.000 232 33840.00 285.55 17117.70 37924.20 2019-08-20 01:47:26.000 232 33840.01 285.54 17117.67 88888.00 2019-08-20 01:47:27.000 232 33839.98 285.54 17117.69 88888.00 2019-08-20 01:47:28.000 232 33839.98 285.54 17117.68 88888.00 2019-08-20 01:47:29.000 232 33840.01 285.48 17117.69 88888.00 2019-08-20 01:47:30.000 232 33840.03 285.48 17117.66 37924.29 2019-08-20 01:47:31.000 232 33840.03 285.47 17117.62 88888.00 2019-08-20 01:47:32.000 232 33840.02 285.50 17117.61 88888.00 2019-08-20 01:47:33.000 232 33840.03 285.54 17117.65 88888.00 2019-08-20 01:47:34.000 232 33840.07 285.54 17117.66 88888.00 2019-08-20 01:47:35.000 232 33840.08 285.50 17117.67 37924.30 2019-08-20 01:47:36.000 232 33840.05 285.49 17117.62 88888.00 2019-08-20 01:47:37.000 232 33840.06 285.51 17117.61 88888.00 2019-08-20 01:47:38.000 232 33840.08 285.53 17117.62 88888.00 2019-08-20 01:47:39.000 232 33840.07 285.53 17117.69 88888.00 2019-08-20 01:47:40.000 232 33840.12 285.51 17117.66 37924.34 2019-08-20 01:47:41.000 232 33840.15 285.54 17117.65 88888.00 2019-08-20 01:47:42.000 232 33840.14 285.52 17117.65 88888.00 2019-08-20 01:47:43.000 232 33840.15 285.49 17117.64 88888.00 2019-08-20 01:47:44.000 232 33840.21 285.47 17117.68 88888.00 2019-08-20 01:47:45.000 232 33840.23 285.46 17117.69 37924.32 2019-08-20 01:47:46.000 232 33840.26 285.44 17117.71 88888.00 2019-08-20 01:47:47.000 232 33840.29 285.45 17117.72 88888.00 2019-08-20 01:47:48.000 232 33840.38 285.47 17117.74 88888.00 2019-08-20 01:47:49.000 232 33840.39 285.47 17117.71 88888.00 2019-08-20 01:47:50.000 232 33840.39 285.49 17117.71 37924.46 2019-08-20 01:47:51.000 232 33840.42 285.49 17117.67 88888.00 2019-08-20 01:47:52.000 232 33840.43 285.48 17117.67 88888.00 2019-08-20 01:47:53.000 232 33840.44 285.48 17117.64 88888.00 2019-08-20 01:47:54.000 232 33840.47 285.44 17117.62 88888.00 2019-08-20 01:47:55.000 232 33840.50 285.45 17117.66 37924.48 2019-08-20 01:47:56.000 232 33840.49 285.44 17117.70 88888.00 2019-08-20 01:47:57.000 232 33840.53 285.42 17117.73 88888.00 2019-08-20 01:47:58.000 232 33840.57 285.37 17117.68 88888.00 2019-08-20 01:47:59.000 232 33840.58 285.37 17117.67 88888.00 2019-08-20 01:48:00.000 232 33840.60 285.34 17117.62 37924.68 2019-08-20 01:48:01.000 232 33840.67 285.34 17117.66 88888.00 2019-08-20 01:48:02.000 232 33840.70 285.33 17117.67 88888.00 2019-08-20 01:48:03.000 232 33840.73 285.34 17117.70 88888.00 2019-08-20 01:48:04.000 232 33840.73 285.35 17117.70 88888.00 2019-08-20 01:48:05.000 232 33840.77 285.35 17117.68 37924.81 2019-08-20 01:48:06.000 232 33840.76 285.36 17117.62 88888.00 2019-08-20 01:48:07.000 232 33840.78 285.37 17117.62 88888.00 2019-08-20 01:48:08.000 232 33840.83 285.33 17117.61 88888.00 2019-08-20 01:48:09.000 232 33840.86 285.30 17117.62 88888.00 2019-08-20 01:48:10.000 232 33840.91 285.33 17117.66 37924.84 2019-08-20 01:48:11.000 232 33840.92 285.33 17117.62 88888.00 2019-08-20 01:48:12.000 232 33840.92 285.30 17117.64 88888.00 2019-08-20 01:48:13.000 232 33840.94 285.29 17117.61 88888.00 2019-08-20 01:48:14.000 232 33840.97 285.28 17117.59 88888.00 2019-08-20 01:48:15.000 232 33841.03 285.28 17117.61 37924.95 2019-08-20 01:48:16.000 232 33841.06 285.21 17117.61 88888.00 2019-08-20 01:48:17.000 232 33841.07 285.22 17117.65 88888.00 2019-08-20 01:48:18.000 232 33841.07 285.18 17117.62 88888.00 2019-08-20 01:48:19.000 232 33841.10 285.23 17117.62 88888.00 2019-08-20 01:48:20.000 232 33841.13 285.25 17117.57 37925.16 2019-08-20 01:48:21.000 232 33841.20 285.22 17117.58 88888.00 2019-08-20 01:48:22.000 232 33841.22 285.17 17117.58 88888.00 2019-08-20 01:48:23.000 232 33841.23 285.18 17117.57 88888.00 2019-08-20 01:48:24.000 232 33841.22 285.16 17117.58 88888.00 2019-08-20 01:48:25.000 232 33841.24 285.16 17117.61 37925.19 2019-08-20 01:48:26.000 232 33841.26 285.13 17117.58 88888.00 2019-08-20 01:48:27.000 232 33841.29 285.14 17117.57 88888.00 2019-08-20 01:48:28.000 232 33841.32 285.16 17117.58 88888.00 2019-08-20 01:48:29.000 232 33841.37 285.13 17117.56 88888.00 2019-08-20 01:48:30.000 232 33841.39 285.10 17117.55 37925.31 2019-08-20 01:48:31.000 232 33841.39 285.09 17117.57 88888.00 2019-08-20 01:48:32.000 232 33841.45 285.09 17117.62 88888.00 2019-08-20 01:48:33.000 232 33841.50 285.11 17117.61 88888.00 2019-08-20 01:48:34.000 232 33841.49 285.13 17117.65 88888.00 2019-08-20 01:48:35.000 232 33841.46 285.11 17117.59 37925.35 2019-08-20 01:48:36.000 232 33841.51 285.10 17117.54 88888.00 2019-08-20 01:48:37.000 232 33841.47 285.10 17117.53 88888.00 2019-08-20 01:48:38.000 232 33841.47 285.06 17117.53 88888.00 2019-08-20 01:48:39.000 232 33841.47 285.07 17117.56 88888.00 2019-08-20 01:48:40.000 232 33841.50 285.09 17117.56 37925.45 2019-08-20 01:48:41.000 232 33841.51 285.07 17117.56 88888.00 2019-08-20 01:48:42.000 232 33841.52 285.03 17117.52 88888.00 2019-08-20 01:48:43.000 232 33841.60 285.02 17117.52 88888.00 2019-08-20 01:48:44.000 232 33841.58 285.03 17117.56 88888.00 2019-08-20 01:48:45.000 232 33841.59 285.00 17117.53 37925.44 2019-08-20 01:48:46.000 232 33841.57 285.01 17117.54 88888.00 2019-08-20 01:48:47.000 232 33841.53 285.02 17117.56 88888.00 2019-08-20 01:48:48.000 232 33841.51 285.04 17117.57 88888.00 2019-08-20 01:48:49.000 232 33841.52 285.03 17117.57 88888.00 2019-08-20 01:48:50.000 232 33841.53 285.06 17117.56 37925.60 2019-08-20 01:48:51.000 232 33841.52 285.02 17117.54 88888.00 2019-08-20 01:48:52.000 232 33841.54 284.96 17117.53 88888.00 2019-08-20 01:48:53.000 232 33841.57 284.95 17117.48 88888.00 2019-08-20 01:48:54.000 232 33841.58 284.97 17117.47 88888.00 2019-08-20 01:48:55.000 232 33841.60 285.01 17117.50 37925.54 2019-08-20 01:48:56.000 232 33841.58 284.98 17117.50 88888.00 2019-08-20 01:48:57.000 232 33841.57 284.95 17117.48 88888.00 2019-08-20 01:48:58.000 232 33841.58 284.94 17117.49 88888.00 2019-08-20 01:48:59.000 232 33841.57 284.94 17117.45 88888.00 2019-08-20 01:49:00.000 232 33841.61 284.95 17117.48 37925.55 2019-08-20 01:49:01.000 232 33841.62 284.92 17117.52 88888.00 2019-08-20 01:49:02.000 232 33841.59 284.92 17117.55 88888.00 2019-08-20 01:49:03.000 232 33841.59 284.93 17117.52 88888.00 2019-08-20 01:49:04.000 232 33841.62 284.97 17117.52 88888.00 2019-08-20 01:49:05.000 232 33841.61 284.93 17117.56 37925.57 2019-08-20 01:49:06.000 232 33841.64 284.90 17117.52 88888.00 2019-08-20 01:49:07.000 232 33841.62 284.85 17117.53 88888.00 2019-08-20 01:49:08.000 232 33841.59 284.84 17117.54 88888.00 2019-08-20 01:49:09.000 232 33841.58 284.85 17117.54 88888.00 2019-08-20 01:49:10.000 232 33841.59 284.85 17117.56 37925.57 2019-08-20 01:49:11.000 232 33841.60 284.82 17117.60 88888.00 2019-08-20 01:49:12.000 232 33841.63 284.83 17117.62 88888.00 2019-08-20 01:49:13.000 232 33841.64 284.83 17117.59 88888.00 2019-08-20 01:49:14.000 232 33841.61 284.80 17117.57 88888.00 2019-08-20 01:49:15.000 232 33841.62 284.85 17117.59 37925.58 2019-08-20 01:49:16.000 232 33841.61 284.87 17117.59 88888.00 2019-08-20 01:49:17.000 232 33841.62 284.87 17117.62 88888.00 2019-08-20 01:49:18.000 232 33841.61 284.88 17117.55 88888.00 2019-08-20 01:49:19.000 232 33841.64 284.85 17117.55 88888.00 2019-08-20 01:49:20.000 232 33841.62 284.81 17117.58 37925.59 2019-08-20 01:49:21.000 232 33841.62 284.81 17117.59 88888.00 2019-08-20 01:49:22.000 232 33841.59 284.85 17117.62 88888.00 2019-08-20 01:49:23.000 232 33841.61 284.84 17117.61 88888.00 2019-08-20 01:49:24.000 232 33841.61 284.76 17117.62 88888.00 2019-08-20 01:49:25.000 232 33841.65 284.71 17117.60 37925.56 2019-08-20 01:49:26.000 232 33841.63 284.72 17117.53 88888.00 2019-08-20 01:49:27.000 232 33841.60 284.73 17117.56 88888.00 2019-08-20 01:49:28.000 232 33841.59 284.72 17117.62 88888.00 2019-08-20 01:49:29.000 232 33841.60 284.68 17117.62 88888.00 2019-08-20 01:49:30.000 232 33841.61 284.65 17117.62 37925.55 2019-08-20 01:49:31.000 232 33841.61 284.68 17117.62 88888.00 2019-08-20 01:49:32.000 232 33841.59 284.71 17117.60 88888.00 2019-08-20 01:49:33.000 232 33841.61 284.72 17117.61 88888.00 2019-08-20 01:49:34.000 232 33841.58 284.69 17117.59 88888.00 2019-08-20 01:49:35.000 232 33841.57 284.71 17117.59 37925.53 2019-08-20 01:49:36.000 232 33841.55 284.69 17117.58 88888.00 2019-08-20 01:49:37.000 232 33841.54 284.69 17117.60 88888.00 2019-08-20 01:49:38.000 232 33841.51 284.70 17117.62 88888.00 2019-08-20 01:49:39.000 232 33841.53 284.70 17117.64 88888.00 2019-08-20 01:49:40.000 232 33841.54 284.72 17117.67 37925.47 2019-08-20 01:49:41.000 232 33841.57 284.75 17117.69 88888.00 2019-08-20 01:49:42.000 232 33841.52 284.78 17117.64 88888.00 2019-08-20 01:49:43.000 232 33841.53 284.77 17117.68 88888.00 2019-08-20 01:49:44.000 232 33841.54 284.76 17117.69 88888.00 2019-08-20 01:49:45.000 232 33841.54 284.76 17117.67 37925.40 2019-08-20 01:49:46.000 232 33841.51 284.71 17117.64 88888.00 2019-08-20 01:49:47.000 232 33841.48 284.70 17117.61 88888.00 2019-08-20 01:49:48.000 232 33841.51 284.68 17117.61 88888.00 2019-08-20 01:49:49.000 232 33841.54 284.71 17117.62 88888.00 2019-08-20 01:49:50.000 232 33841.56 284.69 17117.60 37925.47 2019-08-20 01:49:51.000 232 33841.59 284.69 17117.60 88888.00 2019-08-20 01:49:52.000 232 33841.55 284.70 17117.59 88888.00 2019-08-20 01:49:53.000 232 33841.53 284.63 17117.56 88888.00 2019-08-20 01:49:54.000 232 33841.54 284.63 17117.59 88888.00 2019-08-20 01:49:55.000 232 33841.56 284.69 17117.56 37925.55 2019-08-20 01:49:56.000 232 33841.56 284.76 17117.62 88888.00 2019-08-20 01:49:57.000 232 33841.59 284.72 17117.65 88888.00 2019-08-20 01:49:58.000 232 33841.58 284.71 17117.66 88888.00 2019-08-20 01:49:59.000 232 33841.57 284.73 17117.70 88888.00 2019-08-20 01:50:00.000 232 33841.57 284.69 17117.65 37925.44 2019-08-20 01:50:01.000 232 33841.54 284.67 17117.64 88888.00 2019-08-20 01:50:02.000 232 33841.56 284.66 17117.60 88888.00 2019-08-20 01:50:03.000 232 33841.61 284.68 17117.60 88888.00 2019-08-20 01:50:04.000 232 33841.59 284.68 17117.62 88888.00 2019-08-20 01:50:05.000 232 33841.59 284.63 17117.61 37925.51 2019-08-20 01:50:06.000 232 33841.60 284.70 17117.59 88888.00 2019-08-20 01:50:07.000 232 33841.58 284.70 17117.58 88888.00 2019-08-20 01:50:08.000 232 33841.59 284.68 17117.56 88888.00 2019-08-20 01:50:09.000 232 33841.59 284.65 17117.54 88888.00 2019-08-20 01:50:10.000 232 33841.59 284.63 17117.52 37925.57 2019-08-20 01:50:11.000 232 33841.60 284.64 17117.51 88888.00 2019-08-20 01:50:12.000 232 33841.61 284.63 17117.56 88888.00 2019-08-20 01:50:13.000 232 33841.63 284.65 17117.58 88888.00 2019-08-20 01:50:14.000 232 33841.59 284.64 17117.60 88888.00 2019-08-20 01:50:15.000 232 33841.61 284.62 17117.60 37925.58 2019-08-20 01:50:16.000 232 33841.60 284.63 17117.57 88888.00 2019-08-20 01:50:17.000 232 33841.61 284.66 17117.57 88888.00 2019-08-20 01:50:18.000 232 33841.62 284.61 17117.56 88888.00 2019-08-20 01:50:19.000 232 33841.62 284.59 17117.58 88888.00 2019-08-20 01:50:20.000 232 33841.64 284.57 17117.58 37925.53 2019-08-20 01:50:21.000 232 33841.60 284.54 17117.55 88888.00 2019-08-20 01:50:22.000 232 33841.63 284.59 17117.58 88888.00 2019-08-20 01:50:23.000 232 33841.66 284.63 17117.62 88888.00 2019-08-20 01:50:24.000 232 33841.64 284.65 17117.65 88888.00 2019-08-20 01:50:25.000 232 33841.69 284.67 17117.65 37925.58 2019-08-20 01:50:26.000 232 33841.68 284.66 17117.65 88888.00 2019-08-20 01:50:27.000 232 33841.66 284.65 17117.66 88888.00 2019-08-20 01:50:28.000 232 33841.70 284.60 17117.61 88888.00 2019-08-20 01:50:29.000 232 33841.75 284.61 17117.59 88888.00 2019-08-20 01:50:30.000 232 33841.73 284.62 17117.57 37925.51 2019-08-20 01:50:31.000 232 33841.74 284.62 17117.58 88888.00 2019-08-20 01:50:32.000 232 33841.73 284.65 17117.61 88888.00 2019-08-20 01:50:33.000 232 33841.75 284.64 17117.59 88888.00 2019-08-20 01:50:34.000 232 33841.76 284.62 17117.59 88888.00 2019-08-20 01:50:35.000 232 33841.76 284.62 17117.58 37925.68 2019-08-20 01:50:36.000 232 33841.75 284.65 17117.59 88888.00 2019-08-20 01:50:37.000 232 33841.79 284.68 17117.58 88888.00 2019-08-20 01:50:38.000 232 33841.75 284.68 17117.57 88888.00 2019-08-20 01:50:39.000 232 33841.75 284.65 17117.58 88888.00 2019-08-20 01:50:40.000 232 33841.76 284.65 17117.56 37925.74 2019-08-20 01:50:41.000 232 33841.78 284.68 17117.59 88888.00 2019-08-20 01:50:42.000 232 33841.81 284.68 17117.59 88888.00 2019-08-20 01:50:43.000 232 33841.83 284.68 17117.58 88888.00 2019-08-20 01:50:44.000 232 33841.83 284.63 17117.59 88888.00 2019-08-20 01:50:45.000 232 33841.82 284.67 17117.58 37925.78 2019-08-20 01:50:46.000 232 33841.82 284.68 17117.59 88888.00 2019-08-20 01:50:47.000 232 33841.87 284.64 17117.59 88888.00 2019-08-20 01:50:48.000 232 33841.86 284.62 17117.57 88888.00 2019-08-20 01:50:49.000 232 33841.86 284.61 17117.54 88888.00 2019-08-20 01:50:50.000 232 33841.86 284.60 17117.53 37925.73 2019-08-20 01:50:51.000 232 33841.84 284.61 17117.51 88888.00 2019-08-20 01:50:52.000 232 33841.84 284.62 17117.51 88888.00 2019-08-20 01:50:53.000 232 33841.83 284.63 17117.53 88888.00 2019-08-20 01:50:54.000 232 33841.86 284.65 17117.53 88888.00 2019-08-20 01:50:55.000 232 33841.90 284.68 17117.56 37925.80 2019-08-20 01:50:56.000 232 33841.89 284.69 17117.58 88888.00 2019-08-20 01:50:57.000 232 33841.88 284.65 17117.57 88888.00 2019-08-20 01:50:58.000 232 33841.86 284.64 17117.51 88888.00 2019-08-20 01:50:59.000 232 33841.88 284.68 17117.56 88888.00 2019-08-20 01:51:00.000 232 33841.93 284.65 17117.56 37925.82 2019-08-20 01:51:01.000 232 33841.94 284.66 17117.55 88888.00 2019-08-20 01:51:02.000 232 33841.93 284.67 17117.51 88888.00 2019-08-20 01:51:03.000 232 33841.92 284.71 17117.53 88888.00 2019-08-20 01:51:04.000 232 33841.91 284.72 17117.54 88888.00 2019-08-20 01:51:05.000 232 33841.92 284.74 17117.53 37925.83 2019-08-20 01:51:06.000 232 33841.96 284.71 17117.51 88888.00 2019-08-20 01:51:07.000 232 33842.00 284.67 17117.53 88888.00 2019-08-20 01:51:08.000 232 33841.96 284.68 17117.53 88888.00 2019-08-20 01:51:09.000 232 33841.98 284.67 17117.58 88888.00 2019-08-20 01:51:10.000 232 33841.98 284.66 17117.57 37925.87 2019-08-20 01:51:11.000 232 33841.98 284.66 17117.56 88888.00 2019-08-20 01:51:12.000 232 33841.99 284.69 17117.58 88888.00 2019-08-20 01:51:13.000 232 33841.97 284.68 17117.59 88888.00 2019-08-20 01:51:14.000 232 33841.99 284.70 17117.61 88888.00 2019-08-20 01:51:15.000 232 33842.02 284.67 17117.62 37925.88 2019-08-20 01:51:16.000 232 33842.04 284.60 17117.60 88888.00 2019-08-20 01:51:17.000 232 33842.06 284.64 17117.59 88888.00 2019-08-20 01:51:18.000 232 33842.08 284.63 17117.60 88888.00 2019-08-20 01:51:19.000 232 33842.06 284.61 17117.60 88888.00 2019-08-20 01:51:20.000 232 33842.07 284.63 17117.61 37925.86 2019-08-20 01:51:21.000 232 33842.12 284.63 17117.61 88888.00 2019-08-20 01:51:22.000 232 33842.13 284.63 17117.61 88888.00 2019-08-20 01:51:23.000 232 33842.12 284.60 17117.61 88888.00 2019-08-20 01:51:24.000 232 33842.09 284.59 17117.59 88888.00 2019-08-20 01:51:25.000 232 33842.10 284.61 17117.60 37926.00 2019-08-20 01:51:26.000 232 33842.12 284.60 17117.61 88888.00 2019-08-20 01:51:27.000 232 33842.08 284.61 17117.65 88888.00 2019-08-20 01:51:28.000 232 33842.07 284.59 17117.65 88888.00 2019-08-20 01:51:29.000 232 33842.09 284.60 17117.66 88888.00 2019-08-20 01:51:30.000 232 33842.10 284.64 17117.62 37925.96 2019-08-20 01:51:31.000 232 33842.13 284.64 17117.60 88888.00 2019-08-20 01:51:32.000 232 33842.14 284.60 17117.59 88888.00 2019-08-20 01:51:33.000 232 33842.12 284.62 17117.61 88888.00 2019-08-20 01:51:34.000 232 33842.10 284.59 17117.59 88888.00 2019-08-20 01:51:35.000 232 33842.12 284.58 17117.62 37925.92 2019-08-20 01:51:36.000 232 33842.16 284.61 17117.61 88888.00 2019-08-20 01:51:37.000 232 33842.13 284.61 17117.59 88888.00 2019-08-20 01:51:38.000 232 33842.12 284.61 17117.58 88888.00 2019-08-20 01:51:39.000 232 33842.14 284.63 17117.57 88888.00 2019-08-20 01:51:40.000 232 33842.15 284.63 17117.61 37926.05 2019-08-20 01:51:41.000 232 33842.19 284.64 17117.65 88888.00 2019-08-20 01:51:42.000 232 33842.22 284.62 17117.65 88888.00 2019-08-20 01:51:43.000 232 33842.25 284.61 17117.64 88888.00 2019-08-20 01:51:44.000 232 33842.24 284.58 17117.64 88888.00 2019-08-20 01:51:45.000 232 33842.26 284.59 17117.61 37926.07 2019-08-20 01:51:46.000 232 33842.27 284.58 17117.60 88888.00 2019-08-20 01:51:47.000 232 33842.28 284.60 17117.60 88888.00 2019-08-20 01:51:48.000 232 33842.30 284.64 17117.60 88888.00 2019-08-20 01:51:49.000 232 33842.32 284.63 17117.64 88888.00 2019-08-20 01:51:50.000 232 33842.34 284.61 17117.67 37926.12 2019-08-20 01:51:51.000 232 33842.32 284.59 17117.67 88888.00 2019-08-20 01:51:52.000 232 33842.33 284.56 17117.64 88888.00 2019-08-20 01:51:53.000 232 33842.31 284.54 17117.62 88888.00 2019-08-20 01:51:54.000 232 33842.34 284.57 17117.62 88888.00 2019-08-20 01:51:55.000 232 33842.34 284.59 17117.64 37926.15 2019-08-20 01:51:56.000 232 33842.32 284.63 17117.65 88888.00 2019-08-20 01:51:57.000 232 33842.35 284.63 17117.62 88888.00 2019-08-20 01:51:58.000 232 33842.32 284.60 17117.62 88888.00 2019-08-20 01:51:59.000 232 33842.32 284.57 17117.66 88888.00 2019-08-20 01:52:00.000 232 33842.30 284.58 17117.62 37926.16 2019-08-20 01:52:01.000 232 33842.31 284.61 17117.62 88888.00 2019-08-20 01:52:02.000 232 33842.35 284.60 17117.58 88888.00 2019-08-20 01:52:03.000 232 33842.33 284.59 17117.60 88888.00 2019-08-20 01:52:04.000 232 33842.29 284.58 17117.59 88888.00 2019-08-20 01:52:05.000 232 33842.33 284.57 17117.62 37926.14 2019-08-20 01:52:06.000 232 33842.31 284.55 17117.66 88888.00 2019-08-20 01:52:07.000 232 33842.31 284.56 17117.64 88888.00 2019-08-20 01:52:08.000 232 33842.30 284.54 17117.65 88888.00 2019-08-20 01:52:09.000 232 33842.31 284.53 17117.65 88888.00 2019-08-20 01:52:10.000 232 33842.29 284.49 17117.62 37926.14 2019-08-20 01:52:11.000 232 33842.28 284.51 17117.62 88888.00 2019-08-20 01:52:12.000 232 33842.31 284.56 17117.62 88888.00 2019-08-20 01:52:13.000 232 33842.35 284.55 17117.62 88888.00 2019-08-20 01:52:14.000 232 33842.32 284.51 17117.61 88888.00 2019-08-20 01:52:15.000 232 33842.32 284.51 17117.59 37926.21 2019-08-20 01:52:16.000 232 33842.33 284.56 17117.60 88888.00 2019-08-20 01:52:17.000 232 33842.34 284.56 17117.60 88888.00 2019-08-20 01:52:18.000 232 33842.35 284.57 17117.62 88888.00 2019-08-20 01:52:19.000 232 33842.34 284.56 17117.62 88888.00 2019-08-20 01:52:20.000 232 33842.34 284.56 17117.59 37926.14 2019-08-20 01:52:21.000 232 33842.34 284.52 17117.61 88888.00 2019-08-20 01:52:22.000 232 33842.33 284.53 17117.61 88888.00 2019-08-20 01:52:23.000 232 33842.30 284.56 17117.62 88888.00 2019-08-20 01:52:24.000 232 33842.29 284.56 17117.62 88888.00 2019-08-20 01:52:25.000 232 33842.31 284.55 17117.67 37926.19 2019-08-20 01:52:26.000 232 33842.36 284.55 17117.65 88888.00 2019-08-20 01:52:27.000 232 33842.35 284.57 17117.65 88888.00 2019-08-20 01:52:28.000 232 33842.33 284.54 17117.68 88888.00 2019-08-20 01:52:29.000 232 33842.35 284.59 17117.69 88888.00 2019-08-20 01:52:30.000 232 33842.35 284.57 17117.66 37926.19 2019-08-20 01:52:31.000 232 33842.31 284.53 17117.67 88888.00 2019-08-20 01:52:32.000 232 33842.29 284.52 17117.62 88888.00 2019-08-20 01:52:33.000 232 33842.31 284.55 17117.61 88888.00 2019-08-20 01:52:34.000 232 33842.29 284.57 17117.60 88888.00 2019-08-20 01:52:35.000 232 33842.30 284.59 17117.64 37926.15 2019-08-20 01:52:36.000 232 33842.30 284.56 17117.62 88888.00 2019-08-20 01:52:37.000 232 33842.29 284.52 17117.62 88888.00 2019-08-20 01:52:38.000 232 33842.27 284.50 17117.62 88888.00 2019-08-20 01:52:39.000 232 33842.24 284.52 17117.64 88888.00 2019-08-20 01:52:40.000 232 33842.26 284.51 17117.62 37926.23 2019-08-20 01:52:41.000 232 33842.25 284.55 17117.69 88888.00 2019-08-20 01:52:42.000 232 33842.20 284.53 17117.70 88888.00 2019-08-20 01:52:43.000 232 33842.23 284.50 17117.67 88888.00 2019-08-20 01:52:44.000 232 33842.24 284.49 17117.65 88888.00 2019-08-20 01:52:45.000 232 33842.22 284.53 17117.65 37926.20 2019-08-20 01:52:46.000 232 33842.20 284.52 17117.62 88888.00 2019-08-20 01:52:47.000 232 33842.19 284.50 17117.64 88888.00 2019-08-20 01:52:48.000 232 33842.18 284.45 17117.67 88888.00 2019-08-20 01:52:49.000 232 33842.15 284.47 17117.66 88888.00 2019-08-20 01:52:50.000 232 33842.20 284.50 17117.66 37926.12 2019-08-20 01:52:51.000 232 33842.22 284.49 17117.65 88888.00 2019-08-20 01:52:52.000 232 33842.25 284.50 17117.61 88888.00 2019-08-20 01:52:53.000 232 33842.23 284.53 17117.61 88888.00 2019-08-20 01:52:54.000 232 33842.24 284.55 17117.64 88888.00 2019-08-20 01:52:55.000 232 33842.26 284.55 17117.66 37926.16 2019-08-20 01:52:56.000 232 33842.28 284.50 17117.64 88888.00 2019-08-20 01:52:57.000 232 33842.27 284.49 17117.68 88888.00 2019-08-20 01:52:58.000 232 33842.25 284.50 17117.68 88888.00 2019-08-20 01:52:59.000 232 33842.25 284.55 17117.62 88888.00 2019-08-20 01:53:00.000 232 33842.22 284.57 17117.62 37926.08 2019-08-20 01:53:01.000 232 33842.23 284.57 17117.62 88888.00 2019-08-20 01:53:02.000 232 33842.22 284.58 17117.62 88888.00 2019-08-20 01:53:03.000 232 33842.19 284.52 17117.62 88888.00 2019-08-20 01:53:04.000 232 33842.20 284.55 17117.64 88888.00 2019-08-20 01:53:05.000 232 33842.18 284.57 17117.66 37926.15 2019-08-20 01:53:06.000 232 33842.16 284.57 17117.67 88888.00 2019-08-20 01:53:07.000 232 33842.14 284.59 17117.68 88888.00 2019-08-20 01:53:08.000 232 33842.15 284.64 17117.66 88888.00 2019-08-20 01:53:09.000 232 33842.14 284.60 17117.65 88888.00 2019-08-20 01:53:10.000 232 33842.13 284.56 17117.62 37926.17 2019-08-20 01:53:11.000 232 33842.11 284.59 17117.62 88888.00 2019-08-20 01:53:12.000 232 33842.09 284.56 17117.64 88888.00 2019-08-20 01:53:13.000 232 33842.11 284.56 17117.64 88888.00 2019-08-20 01:53:14.000 232 33842.09 284.57 17117.67 88888.00 2019-08-20 01:53:15.000 232 33842.11 284.58 17117.70 37926.03 2019-08-20 01:53:16.000 232 33842.11 284.56 17117.66 88888.00 2019-08-20 01:53:17.000 232 33842.10 284.56 17117.71 88888.00 2019-08-20 01:53:18.000 232 33842.06 284.58 17117.72 88888.00 2019-08-20 01:53:19.000 232 33842.09 284.61 17117.74 88888.00 2019-08-20 01:53:20.000 232 33842.11 284.63 17117.76 37926.10 2019-08-20 01:53:21.000 232 33842.09 284.63 17117.71 88888.00 2019-08-20 01:53:22.000 232 33842.10 284.65 17117.69 88888.00 2019-08-20 01:53:23.000 232 33842.07 284.66 17117.65 88888.00 2019-08-20 01:53:24.000 232 33842.10 284.65 17117.62 88888.00 2019-08-20 01:53:25.000 232 33842.07 284.64 17117.61 37926.01 2019-08-20 01:53:26.000 232 33842.07 284.63 17117.58 88888.00 2019-08-20 01:53:27.000 232 33842.04 284.66 17117.59 88888.00 2019-08-20 01:53:28.000 232 33842.06 284.66 17117.62 88888.00 2019-08-20 01:53:29.000 232 33842.05 284.65 17117.62 88888.00 2019-08-20 01:53:30.000 232 33842.09 284.63 17117.65 37926.11 2019-08-20 01:53:31.000 232 33842.11 284.68 17117.67 88888.00 2019-08-20 01:53:32.000 232 33842.13 284.70 17117.67 88888.00 2019-08-20 01:53:33.000 232 33842.13 284.70 17117.72 88888.00 2019-08-20 01:53:34.000 232 33842.15 284.69 17117.72 88888.00 2019-08-20 01:53:35.000 232 33842.15 284.67 17117.72 37926.11 2019-08-20 01:53:36.000 232 33842.09 284.66 17117.67 88888.00 2019-08-20 01:53:37.000 232 33842.08 284.68 17117.68 88888.00 2019-08-20 01:53:38.000 232 33842.08 284.67 17117.68 88888.00 2019-08-20 01:53:39.000 232 33842.11 284.64 17117.68 88888.00 2019-08-20 01:53:40.000 232 33842.10 284.64 17117.70 37926.08 2019-08-20 01:53:41.000 232 33842.09 284.66 17117.70 88888.00 2019-08-20 01:53:42.000 232 33842.09 284.68 17117.67 88888.00 2019-08-20 01:53:43.000 232 33842.10 284.69 17117.68 88888.00 2019-08-20 01:53:44.000 232 33842.07 284.69 17117.69 88888.00 2019-08-20 01:53:45.000 232 33842.05 284.65 17117.70 37926.02 2019-08-20 01:53:46.000 232 33842.02 284.66 17117.71 88888.00 2019-08-20 01:53:47.000 232 33842.03 284.68 17117.71 88888.00 2019-08-20 01:53:48.000 232 33842.02 284.72 17117.70 88888.00 2019-08-20 01:53:49.000 232 33842.03 284.75 17117.71 88888.00 2019-08-20 01:53:50.000 232 33841.98 284.75 17117.76 37926.00 2019-08-20 01:53:51.000 232 33841.97 284.74 17117.74 88888.00 2019-08-20 01:53:52.000 232 33842.01 284.75 17117.76 88888.00 2019-08-20 01:53:53.000 232 33842.02 284.75 17117.76 88888.00 2019-08-20 01:53:54.000 232 33842.02 284.75 17117.79 88888.00 2019-08-20 01:53:55.000 232 33842.02 284.77 17117.78 37925.89 2019-08-20 01:53:56.000 232 33841.99 284.78 17117.77 88888.00 2019-08-20 01:53:57.000 232 33841.97 284.76 17117.74 88888.00 2019-08-20 01:53:58.000 232 33842.00 284.77 17117.73 88888.00 2019-08-20 01:53:59.000 232 33842.03 284.82 17117.74 88888.00 2019-08-20 01:54:00.000 232 33842.01 284.84 17117.74 37925.92 2019-08-20 01:54:01.000 232 33842.02 284.86 17117.73 88888.00 2019-08-20 01:54:02.000 232 33842.01 284.88 17117.72 88888.00 2019-08-20 01:54:03.000 232 33842.05 284.90 17117.72 88888.00 2019-08-20 01:54:04.000 232 33842.03 284.88 17117.71 88888.00 2019-08-20 01:54:05.000 232 33842.02 284.90 17117.71 37925.94 2019-08-20 01:54:06.000 232 33842.01 284.89 17117.70 88888.00 2019-08-20 01:54:07.000 232 33842.02 284.88 17117.71 88888.00 2019-08-20 01:54:08.000 232 33842.03 284.88 17117.75 88888.00 2019-08-20 01:54:09.000 232 33842.02 284.90 17117.75 88888.00 2019-08-20 01:54:10.000 232 33842.06 284.94 17117.76 37926.01 2019-08-20 01:54:11.000 232 33842.05 284.91 17117.69 88888.00 2019-08-20 01:54:12.000 232 33842.03 284.91 17117.71 88888.00 2019-08-20 01:54:13.000 232 33842.03 284.95 17117.71 88888.00 2019-08-20 01:54:14.000 232 33842.03 284.98 17117.71 88888.00 2019-08-20 01:54:15.000 232 33842.03 284.99 17117.70 37925.96 2019-08-20 01:54:16.000 232 33842.05 284.95 17117.69 88888.00 2019-08-20 01:54:17.000 232 33842.04 284.93 17117.66 88888.00 2019-08-20 01:54:18.000 232 33842.04 284.91 17117.67 88888.00 2019-08-20 01:54:19.000 232 33842.03 284.93 17117.71 88888.00 2019-08-20 01:54:20.000 232 33842.05 284.94 17117.72 37925.89 2019-08-20 01:54:21.000 232 33842.02 284.92 17117.73 88888.00 2019-08-20 01:54:22.000 232 33842.02 284.90 17117.76 88888.00 2019-08-20 01:54:23.000 232 33842.04 284.90 17117.75 88888.00 2019-08-20 01:54:24.000 232 33841.99 284.96 17117.72 88888.00 2019-08-20 01:54:25.000 232 33842.02 284.99 17117.69 37925.92 2019-08-20 01:54:26.000 232 33842.02 284.92 17117.72 88888.00 2019-08-20 01:54:27.000 232 33842.02 284.92 17117.73 88888.00 2019-08-20 01:54:28.000 232 33842.02 284.91 17117.70 88888.00 2019-08-20 01:54:29.000 232 33842.05 284.90 17117.74 88888.00 2019-08-20 01:54:30.000 232 33842.05 284.89 17117.78 37925.98 2019-08-20 01:54:31.000 232 33842.05 284.89 17117.74 88888.00 2019-08-20 01:54:32.000 232 33841.97 284.89 17117.70 88888.00 2019-08-20 01:54:33.000 232 33841.96 284.89 17117.70 88888.00 2019-08-20 01:54:34.000 232 33842.00 284.90 17117.70 88888.00 2019-08-20 01:54:35.000 232 33842.04 284.93 17117.74 37925.93 2019-08-20 01:54:36.000 232 33842.03 284.95 17117.72 88888.00 2019-08-20 01:54:37.000 232 33842.02 284.94 17117.70 88888.00 2019-08-20 01:54:38.000 232 33842.00 284.96 17117.71 88888.00 2019-08-20 01:54:39.000 232 33841.98 284.95 17117.68 88888.00 2019-08-20 01:54:40.000 232 33842.03 284.96 17117.71 37925.88 2019-08-20 01:54:41.000 232 33842.03 284.97 17117.72 88888.00 2019-08-20 01:54:42.000 232 33842.02 284.96 17117.69 88888.00 2019-08-20 01:54:43.000 232 33842.04 284.92 17117.69 88888.00 2019-08-20 01:54:44.000 232 33842.02 284.89 17117.71 88888.00 2019-08-20 01:54:45.000 232 33842.02 284.89 17117.71 37925.92 2019-08-20 01:54:46.000 232 33841.99 284.90 17117.68 88888.00 2019-08-20 01:54:47.000 232 33841.97 284.90 17117.66 88888.00 2019-08-20 01:54:48.000 232 33841.95 284.90 17117.69 88888.00 2019-08-20 01:54:49.000 232 33841.96 284.94 17117.68 88888.00 2019-08-20 01:54:50.000 232 33841.93 284.95 17117.68 37925.95 2019-08-20 01:54:51.000 232 33841.94 284.94 17117.71 88888.00 2019-08-20 01:54:52.000 232 33841.93 284.93 17117.71 88888.00 2019-08-20 01:54:53.000 232 33841.93 284.92 17117.70 88888.00 2019-08-20 01:54:54.000 232 33841.92 284.98 17117.71 88888.00 2019-08-20 01:54:55.000 232 33841.93 284.95 17117.70 37925.97 2019-08-20 01:54:56.000 232 33841.95 284.94 17117.67 88888.00 2019-08-20 01:54:57.000 232 33841.97 284.94 17117.67 88888.00 2019-08-20 01:54:58.000 232 33841.98 284.93 17117.70 88888.00 2019-08-20 01:54:59.000 232 33841.99 284.96 17117.68 88888.00 2019-08-20 01:55:00.000 232 33841.97 284.96 17117.65 37925.91 2019-08-20 01:55:01.000 232 33841.97 284.94 17117.67 88888.00 2019-08-20 01:55:02.000 232 33841.97 284.95 17117.64 88888.00 2019-08-20 01:55:03.000 232 33841.95 284.95 17117.67 88888.00 2019-08-20 01:55:04.000 232 33841.97 284.98 17117.70 88888.00 2019-08-20 01:55:05.000 232 33841.96 284.98 17117.68 37925.89 2019-08-20 01:55:06.000 232 33841.95 284.98 17117.69 88888.00 2019-08-20 01:55:07.000 232 33841.97 284.98 17117.73 88888.00 2019-08-20 01:55:08.000 232 33841.97 284.97 17117.71 88888.00 2019-08-20 01:55:09.000 232 33841.94 284.96 17117.67 88888.00 2019-08-20 01:55:10.000 232 33841.93 284.95 17117.69 37925.93 2019-08-20 01:55:11.000 232 33841.95 284.99 17117.68 88888.00 2019-08-20 01:55:12.000 232 33841.95 284.98 17117.72 88888.00 2019-08-20 01:55:13.000 232 33841.95 284.95 17117.73 88888.00 2019-08-20 01:55:14.000 232 33841.96 284.98 17117.70 88888.00 2019-08-20 01:55:15.000 232 33842.00 284.99 17117.71 37925.91 2019-08-20 01:55:16.000 232 33842.03 285.05 17117.74 88888.00 2019-08-20 01:55:17.000 232 33842.02 285.05 17117.73 88888.00 2019-08-20 01:55:18.000 232 33842.00 285.00 17117.71 88888.00 2019-08-20 01:55:19.000 232 33841.99 284.99 17117.68 88888.00 2019-08-20 01:55:20.000 232 33841.99 284.99 17117.71 37925.96 2019-08-20 01:55:21.000 232 33842.01 284.97 17117.69 88888.00 2019-08-20 01:55:22.000 232 33841.99 284.99 17117.71 88888.00 2019-08-20 01:55:23.000 232 33842.01 284.97 17117.73 88888.00 2019-08-20 01:55:24.000 232 33841.97 285.03 17117.73 88888.00 2019-08-20 01:55:25.000 232 33841.97 285.07 17117.71 37925.85 2019-08-20 01:55:26.000 232 33841.94 285.09 17117.78 88888.00 2019-08-20 01:55:27.000 232 33841.96 285.08 17117.78 88888.00 2019-08-20 01:55:28.000 232 33841.96 285.05 17117.74 88888.00 2019-08-20 01:55:29.000 232 33841.94 285.06 17117.68 88888.00 2019-08-20 01:55:30.000 232 33841.97 285.09 17117.66 37925.88 2019-08-20 01:55:31.000 232 33841.98 285.04 17117.67 88888.00 2019-08-20 01:55:32.000 232 33841.94 285.04 17117.65 88888.00 2019-08-20 01:55:33.000 232 33841.95 285.04 17117.67 88888.00 2019-08-20 01:55:34.000 232 33841.98 285.05 17117.67 88888.00 2019-08-20 01:55:35.000 232 33841.98 285.04 17117.65 37925.84 2019-08-20 01:55:36.000 232 33841.92 285.02 17117.66 88888.00 2019-08-20 01:55:37.000 232 33841.93 285.04 17117.70 88888.00 2019-08-20 01:55:38.000 232 33841.99 285.06 17117.70 88888.00 2019-08-20 01:55:39.000 232 33841.98 285.05 17117.68 88888.00 2019-08-20 01:55:40.000 232 33841.97 285.04 17117.68 37925.84 2019-08-20 01:55:41.000 232 33841.98 285.00 17117.66 88888.00 2019-08-20 01:55:42.000 232 33841.96 284.98 17117.69 88888.00 2019-08-20 01:55:43.000 232 33841.97 285.00 17117.71 88888.00 2019-08-20 01:55:44.000 232 33841.94 284.95 17117.64 88888.00 2019-08-20 01:55:45.000 232 33841.91 284.95 17117.65 37925.88 2019-08-20 01:55:46.000 232 33841.87 284.95 17117.66 88888.00 2019-08-20 01:55:47.000 232 33841.86 284.93 17117.65 88888.00 2019-08-20 01:55:48.000 232 33841.86 284.96 17117.66 88888.00 2019-08-20 01:55:49.000 232 33841.85 284.98 17117.70 88888.00 2019-08-20 01:55:50.000 232 33841.84 285.01 17117.72 37925.78 2019-08-20 01:55:51.000 232 33841.84 285.01 17117.70 88888.00 2019-08-20 01:55:52.000 232 33841.82 284.99 17117.73 88888.00 2019-08-20 01:55:53.000 232 33841.84 285.02 17117.72 88888.00 2019-08-20 01:55:54.000 232 33841.80 285.05 17117.67 88888.00 2019-08-20 01:55:55.000 232 33841.84 285.04 17117.71 37925.71 2019-08-20 01:55:56.000 232 33841.85 285.05 17117.71 88888.00 2019-08-20 01:55:57.000 232 33841.85 285.08 17117.73 88888.00 2019-08-20 01:55:58.000 232 33841.79 285.06 17117.72 88888.00 2019-08-20 01:55:59.000 232 33841.79 285.02 17117.70 88888.00 2019-08-20 01:56:00.000 232 33841.78 285.04 17117.74 37925.74 2019-08-20 01:56:01.000 232 33841.77 285.04 17117.69 88888.00 2019-08-20 01:56:02.000 232 33841.75 285.08 17117.69 88888.00 2019-08-20 01:56:03.000 232 33841.75 285.03 17117.72 88888.00 2019-08-20 01:56:04.000 232 33841.77 285.03 17117.69 88888.00 2019-08-20 01:56:05.000 232 33841.80 285.04 17117.71 37925.68 2019-08-20 01:56:06.000 232 33841.80 285.05 17117.74 88888.00 2019-08-20 01:56:07.000 232 33841.79 285.04 17117.76 88888.00 2019-08-20 01:56:08.000 232 33841.79 285.05 17117.76 88888.00 2019-08-20 01:56:09.000 232 33841.76 285.07 17117.73 88888.00 2019-08-20 01:56:10.000 232 33841.74 285.06 17117.73 37925.77 2019-08-20 01:56:11.000 232 33841.69 285.06 17117.75 88888.00 2019-08-20 01:56:12.000 232 33841.68 285.08 17117.75 88888.00 2019-08-20 01:56:13.000 232 33841.70 285.09 17117.74 88888.00 2019-08-20 01:56:14.000 232 33841.69 285.07 17117.76 88888.00 2019-08-20 01:56:15.000 232 33841.69 285.10 17117.74 37925.63 2019-08-20 01:56:16.000 232 33841.66 285.10 17117.74 88888.00 2019-08-20 01:56:17.000 232 33841.67 285.09 17117.73 88888.00 2019-08-20 01:56:18.000 232 33841.66 285.05 17117.71 88888.00 2019-08-20 01:56:19.000 232 33841.69 285.07 17117.68 88888.00 2019-08-20 01:56:20.000 232 33841.68 285.11 17117.72 37925.59 2019-08-20 01:56:21.000 232 33841.68 285.18 17117.69 88888.00 2019-08-20 01:56:22.000 232 33841.65 285.19 17117.68 88888.00 2019-08-20 01:56:23.000 232 33841.65 285.21 17117.68 88888.00 2019-08-20 01:56:24.000 232 33841.66 285.22 17117.67 88888.00 2019-08-20 01:56:25.000 232 33841.64 285.20 17117.65 37925.56 2019-08-20 01:56:26.000 232 33841.64 285.16 17117.69 88888.00 2019-08-20 01:56:27.000 232 33841.65 285.15 17117.76 88888.00 2019-08-20 01:56:28.000 232 33841.64 285.15 17117.76 88888.00 2019-08-20 01:56:29.000 232 33841.65 285.15 17117.77 88888.00 2019-08-20 01:56:30.000 232 33841.65 285.16 17117.71 37925.54 2019-08-20 01:56:31.000 232 33841.65 285.18 17117.72 88888.00 2019-08-20 01:56:32.000 232 33841.68 285.20 17117.77 88888.00 2019-08-20 01:56:33.000 232 33841.68 285.22 17117.76 88888.00 2019-08-20 01:56:34.000 232 33841.60 285.22 17117.71 88888.00 2019-08-20 01:56:35.000 232 33841.61 285.21 17117.73 37925.52 2019-08-20 01:56:36.000 232 33841.62 285.24 17117.75 88888.00 2019-08-20 01:56:37.000 232 33841.63 285.27 17117.77 88888.00 2019-08-20 01:56:38.000 232 33841.55 285.25 17117.78 88888.00 2019-08-20 01:56:39.000 232 33841.55 285.21 17117.80 88888.00 2019-08-20 01:56:40.000 232 33841.51 285.21 17117.78 37925.48 2019-08-20 01:56:41.000 232 33841.53 285.22 17117.77 88888.00 2019-08-20 01:56:42.000 232 33841.50 285.21 17117.70 88888.00 2019-08-20 01:56:43.000 232 33841.45 285.19 17117.70 88888.00 2019-08-20 01:56:44.000 232 33841.42 285.21 17117.73 88888.00 2019-08-20 01:56:45.000 232 33841.45 285.19 17117.71 37925.47 2019-08-20 01:56:46.000 232 33841.40 285.18 17117.69 88888.00 2019-08-20 01:56:47.000 232 33841.43 285.20 17117.73 88888.00 2019-08-20 01:56:48.000 232 33841.44 285.20 17117.74 88888.00 2019-08-20 01:56:49.000 232 33841.43 285.21 17117.73 88888.00 2019-08-20 01:56:50.000 232 33841.48 285.20 17117.77 37925.44 2019-08-20 01:56:51.000 232 33841.46 285.22 17117.75 88888.00 2019-08-20 01:56:52.000 232 33841.46 285.21 17117.74 88888.00 2019-08-20 01:56:53.000 232 33841.49 285.18 17117.70 88888.00 2019-08-20 01:56:54.000 232 33841.47 285.20 17117.67 88888.00 2019-08-20 01:56:55.000 232 33841.46 285.18 17117.68 37925.41 2019-08-20 01:56:56.000 232 33841.46 285.16 17117.69 88888.00 2019-08-20 01:56:57.000 232 33841.45 285.18 17117.70 88888.00 2019-08-20 01:56:58.000 232 33841.44 285.21 17117.67 88888.00 2019-08-20 01:56:59.000 232 33841.42 285.24 17117.68 88888.00 2019-08-20 01:57:00.000 232 33841.41 285.22 17117.67 37925.44 2019-08-20 01:57:01.000 232 33841.43 285.23 17117.69 88888.00 2019-08-20 01:57:02.000 232 33841.42 285.26 17117.70 88888.00 2019-08-20 01:57:03.000 232 33841.42 285.26 17117.67 88888.00 2019-08-20 01:57:04.000 232 33841.38 285.27 17117.72 88888.00 2019-08-20 01:57:05.000 232 33841.40 285.27 17117.74 37925.42 2019-08-20 01:57:06.000 232 33841.37 285.31 17117.77 88888.00 2019-08-20 01:57:07.000 232 33841.40 285.34 17117.69 88888.00 2019-08-20 01:57:08.000 232 33841.39 285.31 17117.69 88888.00 2019-08-20 01:57:09.000 232 33841.42 285.33 17117.71 88888.00 2019-08-20 01:57:10.000 232 33841.42 285.31 17117.69 37925.31 2019-08-20 01:57:11.000 232 33841.39 285.30 17117.72 88888.00 2019-08-20 01:57:12.000 232 33841.37 285.33 17117.69 88888.00 2019-08-20 01:57:13.000 232 33841.36 285.33 17117.70 88888.00 2019-08-20 01:57:14.000 232 33841.40 285.32 17117.70 88888.00 2019-08-20 01:57:15.000 232 33841.40 285.34 17117.72 37925.29 2019-08-20 01:57:16.000 232 33841.39 285.33 17117.74 88888.00 2019-08-20 01:57:17.000 232 33841.39 285.35 17117.72 88888.00 2019-08-20 01:57:18.000 232 33841.44 285.37 17117.69 88888.00 2019-08-20 01:57:19.000 232 33841.45 285.36 17117.75 88888.00 2019-08-20 01:57:20.000 232 33841.39 285.36 17117.74 37925.35 2019-08-20 01:57:21.000 232 33841.34 285.37 17117.75 88888.00 2019-08-20 01:57:22.000 232 33841.33 285.34 17117.77 88888.00 2019-08-20 01:57:23.000 232 33841.34 285.37 17117.75 88888.00 2019-08-20 01:57:24.000 232 33841.37 285.35 17117.72 88888.00 2019-08-20 01:57:25.000 232 33841.34 285.36 17117.71 37925.25 2019-08-20 01:57:26.000 232 33841.39 285.37 17117.72 88888.00 2019-08-20 01:57:27.000 232 33841.38 285.42 17117.71 88888.00 2019-08-20 01:57:28.000 232 33841.36 285.43 17117.65 88888.00 2019-08-20 01:57:29.000 232 33841.33 285.38 17117.65 88888.00 2019-08-20 01:57:30.000 232 33841.31 285.33 17117.69 37925.28 2019-08-20 01:57:31.000 232 33841.35 285.35 17117.75 88888.00 2019-08-20 01:57:32.000 232 33841.38 285.35 17117.77 88888.00 2019-08-20 01:57:33.000 232 33841.39 285.38 17117.72 88888.00 2019-08-20 01:57:34.000 232 33841.39 285.37 17117.75 88888.00 2019-08-20 01:57:35.000 232 33841.36 285.36 17117.73 37925.32 2019-08-20 01:57:36.000 232 33841.30 285.37 17117.75 88888.00 2019-08-20 01:57:37.000 232 33841.28 285.32 17117.73 88888.00 2019-08-20 01:57:38.000 232 33841.29 285.31 17117.74 88888.00 2019-08-20 01:57:39.000 232 33841.31 285.29 17117.74 88888.00 2019-08-20 01:57:40.000 232 33841.35 285.32 17117.73 37925.37 2019-08-20 01:57:41.000 232 33841.37 285.39 17117.76 88888.00 2019-08-20 01:57:42.000 232 33841.39 285.38 17117.80 88888.00 2019-08-20 01:57:43.000 232 33841.33 285.39 17117.81 88888.00 2019-08-20 01:57:44.000 232 33841.38 285.39 17117.78 88888.00 2019-08-20 01:57:45.000 232 33841.41 285.40 17117.79 37925.25 2019-08-20 01:57:46.000 232 33841.40 285.42 17117.81 88888.00 2019-08-20 01:57:47.000 232 33841.39 285.41 17117.78 88888.00 2019-08-20 01:57:48.000 232 33841.39 285.40 17117.82 88888.00 2019-08-20 01:57:49.000 232 33841.38 285.40 17117.81 88888.00 2019-08-20 01:57:50.000 232 33841.41 285.41 17117.82 37925.36 2019-08-20 01:57:51.000 232 33841.39 285.44 17117.84 88888.00 2019-08-20 01:57:52.000 232 33841.42 285.43 17117.78 88888.00 2019-08-20 01:57:53.000 232 33841.42 285.42 17117.73 88888.00 2019-08-20 01:57:54.000 232 33841.37 285.41 17117.73 88888.00 2019-08-20 01:57:55.000 232 33841.38 285.42 17117.71 37925.38 2019-08-20 01:57:56.000 232 33841.36 285.41 17117.71 88888.00 2019-08-20 01:57:57.000 232 33841.37 285.43 17117.74 88888.00 2019-08-20 01:57:58.000 232 33841.38 285.40 17117.70 88888.00 2019-08-20 01:57:59.000 232 33841.34 285.35 17117.70 88888.00 2019-08-20 01:58:00.000 232 33841.32 285.37 17117.67 37925.29 2019-08-20 01:58:01.000 232 33841.31 285.35 17117.69 88888.00 2019-08-20 01:58:02.000 232 33841.33 285.34 17117.75 88888.00 2019-08-20 01:58:03.000 232 33841.37 285.36 17117.74 88888.00 2019-08-20 01:58:04.000 232 33841.39 285.37 17117.74 88888.00 2019-08-20 01:58:05.000 232 33841.40 285.40 17117.72 37925.27 2019-08-20 01:58:06.000 232 33841.39 285.42 17117.73 88888.00 2019-08-20 01:58:07.000 232 33841.40 285.43 17117.73 88888.00 2019-08-20 01:58:08.000 232 33841.42 285.40 17117.72 88888.00 2019-08-20 01:58:09.000 232 33841.42 285.36 17117.73 88888.00 2019-08-20 01:58:10.000 232 33841.43 285.35 17117.67 37925.35 2019-08-20 01:58:11.000 232 33841.45 285.37 17117.67 88888.00 2019-08-20 01:58:12.000 232 33841.43 285.36 17117.68 88888.00 2019-08-20 01:58:13.000 232 33841.40 285.31 17117.68 88888.00 2019-08-20 01:58:14.000 232 33841.39 285.28 17117.71 88888.00 2019-08-20 01:58:15.000 232 33841.44 285.27 17117.70 37925.37 2019-08-20 01:58:16.000 232 33841.44 285.26 17117.69 88888.00 2019-08-20 01:58:17.000 232 33841.43 285.28 17117.67 88888.00 2019-08-20 01:58:18.000 232 33841.44 285.30 17117.70 88888.00 2019-08-20 01:58:19.000 232 33841.46 285.30 17117.75 88888.00 2019-08-20 01:58:20.000 232 33841.46 285.32 17117.71 37925.37 2019-08-20 01:58:21.000 232 33841.46 285.32 17117.71 88888.00 2019-08-20 01:58:22.000 232 33841.50 285.31 17117.69 88888.00 2019-08-20 01:58:23.000 232 33841.51 285.28 17117.67 88888.00 2019-08-20 01:58:24.000 232 33841.51 285.26 17117.69 88888.00 2019-08-20 01:58:25.000 232 33841.50 285.29 17117.70 37925.38 2019-08-20 01:58:26.000 232 33841.46 285.31 17117.70 88888.00 2019-08-20 01:58:27.000 232 33841.46 285.31 17117.73 88888.00 2019-08-20 01:58:28.000 232 33841.46 285.33 17117.72 88888.00 2019-08-20 01:58:29.000 232 33841.45 285.33 17117.71 88888.00 2019-08-20 01:58:30.000 232 33841.49 285.38 17117.75 37925.48 2019-08-20 01:58:31.000 232 33841.52 285.35 17117.73 88888.00 2019-08-20 01:58:32.000 232 33841.53 285.31 17117.73 88888.00 2019-08-20 01:58:33.000 232 33841.52 285.31 17117.68 88888.00 2019-08-20 01:58:34.000 232 33841.52 285.31 17117.70 88888.00 2019-08-20 01:58:35.000 232 33841.47 285.30 17117.72 37925.46 2019-08-20 01:58:36.000 232 33841.49 285.33 17117.72 88888.00 2019-08-20 01:58:37.000 232 33841.53 285.35 17117.70 88888.00 2019-08-20 01:58:38.000 232 33841.49 285.32 17117.69 88888.00 2019-08-20 01:58:39.000 232 33841.50 285.29 17117.73 88888.00 2019-08-20 01:58:40.000 232 33841.50 285.29 17117.74 37925.48 2019-08-20 01:58:41.000 232 33841.49 285.26 17117.70 88888.00 2019-08-20 01:58:42.000 232 33841.52 285.22 17117.71 88888.00 2019-08-20 01:58:43.000 232 33841.53 285.23 17117.71 88888.00 2019-08-20 01:58:44.000 232 33841.52 285.21 17117.68 88888.00 2019-08-20 01:58:45.000 232 33841.51 285.20 17117.68 37925.51 2019-08-20 01:58:46.000 232 33841.50 285.23 17117.67 88888.00 2019-08-20 01:58:47.000 232 33841.49 285.24 17117.70 88888.00 2019-08-20 01:58:48.000 232 33841.49 285.24 17117.69 88888.00 2019-08-20 01:58:49.000 232 33841.49 285.26 17117.71 88888.00 2019-08-20 01:58:50.000 232 33841.48 285.27 17117.75 37925.47 2019-08-20 01:58:51.000 232 33841.49 285.24 17117.73 88888.00 2019-08-20 01:58:52.000 232 33841.47 285.23 17117.73 88888.00 2019-08-20 01:58:53.000 232 33841.46 285.27 17117.72 88888.00 2019-08-20 01:58:54.000 232 33841.46 285.26 17117.73 88888.00 2019-08-20 01:58:55.000 232 33841.44 285.27 17117.74 37925.35 2019-08-20 01:58:56.000 232 33841.42 285.26 17117.77 88888.00 2019-08-20 01:58:57.000 232 33841.39 285.25 17117.79 88888.00 2019-08-20 01:58:58.000 232 33841.40 285.27 17117.80 88888.00 2019-08-20 01:58:59.000 232 33841.38 285.29 17117.78 88888.00 2019-08-20 01:59:00.000 232 33841.38 285.30 17117.77 37925.38 2019-08-20 01:59:01.000 232 33841.37 285.29 17117.76 88888.00 2019-08-20 01:59:02.000 232 33841.38 285.34 17117.79 88888.00 2019-08-20 01:59:03.000 232 33841.39 285.40 17117.80 88888.00 2019-08-20 01:59:04.000 232 33841.33 285.33 17117.81 88888.00 2019-08-20 01:59:05.000 232 33841.37 285.32 17117.81 37925.25 2019-08-20 01:59:06.000 232 33841.41 285.31 17117.78 88888.00 2019-08-20 01:59:07.000 232 33841.43 285.33 17117.78 88888.00 2019-08-20 01:59:08.000 232 33841.43 285.32 17117.75 88888.00 2019-08-20 01:59:09.000 232 33841.39 285.33 17117.76 88888.00 2019-08-20 01:59:10.000 232 33841.38 285.32 17117.73 37925.30 2019-08-20 01:59:11.000 232 33841.37 285.33 17117.78 88888.00 2019-08-20 01:59:12.000 232 33841.37 285.30 17117.78 88888.00 2019-08-20 01:59:13.000 232 33841.35 285.31 17117.75 88888.00 2019-08-20 01:59:14.000 232 33841.33 285.36 17117.72 88888.00 2019-08-20 01:59:15.000 232 33841.31 285.35 17117.73 37925.35 2019-08-20 01:59:16.000 232 33841.29 285.33 17117.70 88888.00 2019-08-20 01:59:17.000 232 33841.27 285.34 17117.70 88888.00 2019-08-20 01:59:18.000 232 33841.24 285.34 17117.70 88888.00 2019-08-20 01:59:19.000 232 33841.28 285.33 17117.69 88888.00 2019-08-20 01:59:20.000 232 33841.27 285.35 17117.66 37925.31 2019-08-20 01:59:21.000 232 33841.30 285.35 17117.68 88888.00 2019-08-20 01:59:22.000 232 33841.28 285.37 17117.67 88888.00 2019-08-20 01:59:23.000 232 33841.27 285.44 17117.68 88888.00 2019-08-20 01:59:24.000 232 33841.27 285.46 17117.69 88888.00 2019-08-20 01:59:25.000 232 33841.24 285.44 17117.67 37925.27 2019-08-20 01:59:26.000 232 33841.25 285.39 17117.69 88888.00 2019-08-20 01:59:27.000 232 33841.24 285.33 17117.70 88888.00 2019-08-20 01:59:28.000 232 33841.26 285.35 17117.67 88888.00 2019-08-20 01:59:29.000 232 33841.27 285.37 17117.66 88888.00 2019-08-20 01:59:30.000 232 33841.24 285.33 17117.68 37925.25 2019-08-20 01:59:31.000 232 33841.23 285.33 17117.65 88888.00 2019-08-20 01:59:32.000 232 33841.24 285.33 17117.65 88888.00 2019-08-20 01:59:33.000 232 33841.24 285.35 17117.69 88888.00 2019-08-20 01:59:34.000 232 33841.27 285.37 17117.69 88888.00 2019-08-20 01:59:35.000 232 33841.24 285.37 17117.67 37925.18 2019-08-20 01:59:36.000 232 33841.24 285.35 17117.65 88888.00 2019-08-20 01:59:37.000 232 33841.25 285.36 17117.68 88888.00 2019-08-20 01:59:38.000 232 33841.22 285.35 17117.69 88888.00 2019-08-20 01:59:39.000 232 33841.21 285.34 17117.70 88888.00 2019-08-20 01:59:40.000 232 33841.24 285.36 17117.70 37925.25 2019-08-20 01:59:41.000 232 33841.22 285.36 17117.70 88888.00 2019-08-20 01:59:42.000 232 33841.22 285.37 17117.71 88888.00 2019-08-20 01:59:43.000 232 33841.21 285.41 17117.75 88888.00 2019-08-20 01:59:44.000 232 33841.23 285.43 17117.76 88888.00 2019-08-20 01:59:45.000 232 33841.23 285.43 17117.71 37925.24 2019-08-20 01:59:46.000 232 33841.18 285.43 17117.70 88888.00 2019-08-20 01:59:47.000 232 33841.19 285.43 17117.67 88888.00 2019-08-20 01:59:48.000 232 33841.19 285.42 17117.71 88888.00 2019-08-20 01:59:49.000 232 33841.17 285.38 17117.67 88888.00 2019-08-20 01:59:50.000 232 33841.14 285.33 17117.64 37925.14 2019-08-20 01:59:51.000 232 33841.13 285.38 17117.66 88888.00 2019-08-20 01:59:52.000 232 33841.16 285.38 17117.69 88888.00 2019-08-20 01:59:53.000 232 33841.18 285.35 17117.71 88888.00 2019-08-20 01:59:54.000 232 33841.17 285.31 17117.71 88888.00 2019-08-20 01:59:55.000 232 33841.14 285.28 17117.70 37925.22 2019-08-20 01:59:56.000 232 33841.15 285.30 17117.72 88888.00 2019-08-20 01:59:57.000 232 33841.14 285.32 17117.73 88888.00 2019-08-20 01:59:58.000 232 33841.13 285.34 17117.70 88888.00 2019-08-20 01:59:59.000 232 33841.18 285.31 17117.70 88888.00 2019-08-20 02:00:00.000 232 33841.18 285.30 17117.70 37925.20 2019-08-20 02:00:01.000 232 33841.21 285.37 17117.72 88888.00 2019-08-20 02:00:02.000 232 33841.23 285.38 17117.71 88888.00 2019-08-20 02:00:03.000 232 33841.21 285.37 17117.71 88888.00 2019-08-20 02:00:04.000 232 33841.19 285.38 17117.72 88888.00 2019-08-20 02:00:05.000 232 33841.23 285.36 17117.72 37925.21 2019-08-20 02:00:06.000 232 33841.24 285.33 17117.76 88888.00 2019-08-20 02:00:07.000 232 33841.22 285.32 17117.72 88888.00 2019-08-20 02:00:08.000 232 33841.22 285.35 17117.70 88888.00 2019-08-20 02:00:09.000 232 33841.21 285.41 17117.69 88888.00 2019-08-20 02:00:10.000 232 33841.20 285.38 17117.67 37925.20 2019-08-20 02:00:11.000 232 33841.21 285.39 17117.65 88888.00 2019-08-20 02:00:12.000 232 33841.22 285.39 17117.67 88888.00 2019-08-20 02:00:13.000 232 33841.22 285.36 17117.69 88888.00 2019-08-20 02:00:14.000 232 33841.19 285.38 17117.69 88888.00 2019-08-20 02:00:15.000 232 33841.21 285.38 17117.76 37925.25 2019-08-20 02:00:16.000 232 33841.23 285.38 17117.74 88888.00 2019-08-20 02:00:17.000 232 33841.22 285.40 17117.73 88888.00 2019-08-20 02:00:18.000 232 33841.22 285.40 17117.73 88888.00 2019-08-20 02:00:19.000 232 33841.20 285.38 17117.72 88888.00 2019-08-20 02:00:20.000 232 33841.17 285.42 17117.73 37925.20 2019-08-20 02:00:21.000 232 33841.14 285.40 17117.76 88888.00 2019-08-20 02:00:22.000 232 33841.12 285.36 17117.76 88888.00 2019-08-20 02:00:23.000 232 33841.13 285.41 17117.73 88888.00 2019-08-20 02:00:24.000 232 33841.15 285.42 17117.71 88888.00 2019-08-20 02:00:25.000 232 33841.15 285.42 17117.71 37925.22 2019-08-20 02:00:26.000 232 33841.14 285.40 17117.76 88888.00 2019-08-20 02:00:27.000 232 33841.18 285.38 17117.74 88888.00 2019-08-20 02:00:28.000 232 33841.17 285.41 17117.78 88888.00 2019-08-20 02:00:29.000 232 33841.17 285.39 17117.75 88888.00 2019-08-20 02:00:30.000 232 33841.21 285.41 17117.75 37925.26 2019-08-20 02:00:31.000 232 33841.18 285.37 17117.76 88888.00 2019-08-20 02:00:32.000 232 33841.17 285.32 17117.78 88888.00 2019-08-20 02:00:33.000 232 33841.17 285.32 17117.78 88888.00 2019-08-20 02:00:34.000 232 33841.20 285.35 17117.75 88888.00 2019-08-20 02:00:35.000 232 33841.21 285.36 17117.72 37925.23 2019-08-20 02:00:36.000 232 33841.22 285.35 17117.76 88888.00 2019-08-20 02:00:37.000 232 33841.18 285.38 17117.76 88888.00 2019-08-20 02:00:38.000 232 33841.15 285.33 17117.75 88888.00 2019-08-20 02:00:39.000 232 33841.20 285.37 17117.77 88888.00 2019-08-20 02:00:40.000 232 33841.20 285.40 17117.78 37925.25 2019-08-20 02:00:41.000 232 33841.18 285.33 17117.75 88888.00 2019-08-20 02:00:42.000 232 33841.18 285.33 17117.74 88888.00 2019-08-20 02:00:43.000 232 33841.18 285.36 17117.76 88888.00 2019-08-20 02:00:44.000 232 33841.19 285.42 17117.76 88888.00 2019-08-20 02:00:45.000 232 33841.24 285.41 17117.73 37925.18 2019-08-20 02:00:46.000 232 33841.26 285.43 17117.75 88888.00 2019-08-20 02:00:47.000 232 33841.24 285.46 17117.78 88888.00 2019-08-20 02:00:48.000 232 33841.24 285.45 17117.72 88888.00 2019-08-20 02:00:49.000 232 33841.26 285.42 17117.78 88888.00 2019-08-20 02:00:50.000 232 33841.29 285.44 17117.78 37925.24 2019-08-20 02:00:51.000 232 33841.31 285.41 17117.79 88888.00 2019-08-20 02:00:52.000 232 33841.29 285.41 17117.81 88888.00 2019-08-20 02:00:53.000 232 33841.32 285.42 17117.77 88888.00 2019-08-20 02:00:54.000 232 33841.30 285.43 17117.76 88888.00 2019-08-20 02:00:55.000 232 33841.30 285.42 17117.74 37925.24 2019-08-20 02:00:56.000 232 33841.29 285.39 17117.76 88888.00 2019-08-20 02:00:57.000 232 33841.29 285.39 17117.81 88888.00 2019-08-20 02:00:58.000 232 33841.27 285.41 17117.74 88888.00 2019-08-20 02:00:59.000 232 33841.32 285.39 17117.73 88888.00 2019-08-20 02:01:00.000 232 33841.30 285.42 17117.72 37925.31 2019-08-20 02:01:01.000 232 33841.32 285.41 17117.76 88888.00 2019-08-20 02:01:02.000 232 33841.34 285.40 17117.78 88888.00 2019-08-20 02:01:03.000 232 33841.38 285.43 17117.78 88888.00 2019-08-20 02:01:04.000 232 33841.35 285.44 17117.79 88888.00 2019-08-20 02:01:05.000 232 33841.36 285.40 17117.80 37925.35 2019-08-20 02:01:06.000 232 33841.35 285.41 17117.75 88888.00 2019-08-20 02:01:07.000 232 33841.34 285.40 17117.73 88888.00 2019-08-20 02:01:08.000 232 33841.36 285.41 17117.78 88888.00 2019-08-20 02:01:09.000 232 33841.37 285.47 17117.76 88888.00 2019-08-20 02:01:10.000 232 33841.42 285.43 17117.75 37925.40 2019-08-20 02:01:11.000 232 33841.44 285.42 17117.74 88888.00 2019-08-20 02:01:12.000 232 33841.44 285.43 17117.74 88888.00 2019-08-20 02:01:13.000 232 33841.39 285.40 17117.76 88888.00 2019-08-20 02:01:14.000 232 33841.36 285.36 17117.73 88888.00 2019-08-20 02:01:15.000 232 33841.36 285.39 17117.73 37925.34 2019-08-20 02:01:16.000 232 33841.37 285.41 17117.70 88888.00 2019-08-20 02:01:17.000 232 33841.42 285.44 17117.67 88888.00 2019-08-20 02:01:18.000 232 33841.39 285.46 17117.68 88888.00 2019-08-20 02:01:19.000 232 33841.37 285.47 17117.72 88888.00 2019-08-20 02:01:20.000 232 33841.39 285.43 17117.68 37925.43 2019-08-20 02:01:21.000 232 33841.39 285.43 17117.69 88888.00 2019-08-20 02:01:22.000 232 33841.39 285.46 17117.72 88888.00 2019-08-20 02:01:23.000 232 33841.39 285.43 17117.75 88888.00 2019-08-20 02:01:24.000 232 33841.42 285.40 17117.74 88888.00 2019-08-20 02:01:25.000 232 33841.40 285.39 17117.71 37925.35 2019-08-20 02:01:26.000 232 33841.38 285.39 17117.74 88888.00 2019-08-20 02:01:27.000 232 33841.41 285.42 17117.75 88888.00 2019-08-20 02:01:28.000 232 33841.41 285.42 17117.74 88888.00 2019-08-20 02:01:29.000 232 33841.39 285.39 17117.70 88888.00 2019-08-20 02:01:30.000 232 33841.39 285.38 17117.70 37925.32 2019-08-20 02:01:31.000 232 33841.38 285.39 17117.71 88888.00 2019-08-20 02:01:32.000 232 33841.35 285.35 17117.71 88888.00 2019-08-20 02:01:33.000 232 33841.36 285.38 17117.69 88888.00 2019-08-20 02:01:34.000 232 33841.37 285.45 17117.68 88888.00 2019-08-20 02:01:35.000 232 33841.35 285.42 17117.67 37925.33 2019-08-20 02:01:36.000 232 33841.34 285.39 17117.67 88888.00 2019-08-20 02:01:37.000 232 33841.32 285.37 17117.65 88888.00 2019-08-20 02:01:38.000 232 33841.32 285.40 17117.66 88888.00 2019-08-20 02:01:39.000 232 33841.31 285.36 17117.67 88888.00 2019-08-20 02:01:40.000 232 33841.28 285.36 17117.71 37925.29 2019-08-20 02:01:41.000 232 33841.31 285.39 17117.70 88888.00 2019-08-20 02:01:42.000 232 33841.29 285.38 17117.69 88888.00 2019-08-20 02:01:43.000 232 33841.32 285.37 17117.69 88888.00 2019-08-20 02:01:44.000 232 33841.33 285.38 17117.66 88888.00 2019-08-20 02:01:45.000 232 33841.33 285.41 17117.64 37925.31 2019-08-20 02:01:46.000 232 33841.29 285.44 17117.62 88888.00 2019-08-20 02:01:47.000 232 33841.27 285.42 17117.69 88888.00 2019-08-20 02:01:48.000 232 33841.24 285.42 17117.66 88888.00 2019-08-20 02:01:49.000 232 33841.26 285.43 17117.62 88888.00 2019-08-20 02:01:50.000 232 33841.27 285.43 17117.62 37925.33 2019-08-20 02:01:51.000 232 33841.26 285.40 17117.64 88888.00 2019-08-20 02:01:52.000 232 33841.28 285.38 17117.64 88888.00 2019-08-20 02:01:53.000 232 33841.28 285.38 17117.61 88888.00 2019-08-20 02:01:54.000 232 33841.24 285.45 17117.61 88888.00 2019-08-20 02:01:55.000 232 33841.25 285.47 17117.62 37925.27 2019-08-20 02:01:56.000 232 33841.28 285.46 17117.64 88888.00 2019-08-20 02:01:57.000 232 33841.27 285.46 17117.67 88888.00 2019-08-20 02:01:58.000 232 33841.27 285.46 17117.67 88888.00 2019-08-20 02:01:59.000 232 33841.26 285.42 17117.68 88888.00 2019-08-20 02:02:00.000 232 33841.25 285.45 17117.64 37925.18 2019-08-20 02:02:01.000 232 33841.22 285.45 17117.65 88888.00 2019-08-20 02:02:02.000 232 33841.23 285.43 17117.68 88888.00 2019-08-20 02:02:03.000 232 33841.22 285.39 17117.65 88888.00 2019-08-20 02:02:04.000 232 33841.23 285.41 17117.68 88888.00 2019-08-20 02:02:05.000 232 33841.21 285.43 17117.65 37925.19 2019-08-20 02:02:06.000 232 33841.20 285.41 17117.64 88888.00 2019-08-20 02:02:07.000 232 33841.25 285.42 17117.64 88888.00 2019-08-20 02:02:08.000 232 33841.24 285.43 17117.62 88888.00 2019-08-20 02:02:09.000 232 33841.21 285.45 17117.62 88888.00 2019-08-20 02:02:10.000 232 33841.18 285.44 17117.65 37925.18 2019-08-20 02:02:11.000 232 33841.19 285.47 17117.62 88888.00 2019-08-20 02:02:12.000 232 33841.14 285.53 17117.59 88888.00 2019-08-20 02:02:13.000 232 33841.15 285.54 17117.61 88888.00 2019-08-20 02:02:14.000 232 33841.17 285.50 17117.58 88888.00 2019-08-20 02:02:15.000 232 33841.15 285.50 17117.57 37925.19 2019-08-20 02:02:16.000 232 33841.12 285.52 17117.58 88888.00 2019-08-20 02:02:17.000 232 33841.11 285.50 17117.57 88888.00 2019-08-20 02:02:18.000 232 33841.13 285.47 17117.58 88888.00 2019-08-20 02:02:19.000 232 33841.08 285.50 17117.58 88888.00 2019-08-20 02:02:20.000 232 33841.09 285.50 17117.58 37925.14 2019-08-20 02:02:21.000 232 33841.11 285.49 17117.60 88888.00 2019-08-20 02:02:22.000 232 33841.10 285.49 17117.59 88888.00 2019-08-20 02:02:23.000 232 33841.08 285.48 17117.59 88888.00 2019-08-20 02:02:24.000 232 33841.09 285.42 17117.62 88888.00 2019-08-20 02:02:25.000 232 33841.14 285.44 17117.62 37925.19 2019-08-20 02:02:26.000 232 33841.14 285.47 17117.64 88888.00 2019-08-20 02:02:27.000 232 33841.14 285.44 17117.62 88888.00 2019-08-20 02:02:28.000 232 33841.12 285.46 17117.59 88888.00 2019-08-20 02:02:29.000 232 33841.12 285.47 17117.58 88888.00 2019-08-20 02:02:30.000 232 33841.11 285.48 17117.58 37925.14 2019-08-20 02:02:31.000 232 33841.14 285.51 17117.56 88888.00 2019-08-20 02:02:32.000 232 33841.15 285.50 17117.57 88888.00 2019-08-20 02:02:33.000 232 33841.18 285.48 17117.59 88888.00 2019-08-20 02:02:34.000 232 33841.15 285.45 17117.59 88888.00 2019-08-20 02:02:35.000 232 33841.19 285.42 17117.58 37925.18 2019-08-20 02:02:36.000 232 33841.20 285.45 17117.57 88888.00 2019-08-20 02:02:37.000 232 33841.20 285.46 17117.57 88888.00 2019-08-20 02:02:38.000 232 33841.20 285.48 17117.58 88888.00 2019-08-20 02:02:39.000 232 33841.21 285.48 17117.59 88888.00 2019-08-20 02:02:40.000 232 33841.19 285.47 17117.51 37925.18 2019-08-20 02:02:41.000 232 33841.20 285.46 17117.52 88888.00 2019-08-20 02:02:42.000 232 33841.20 285.45 17117.56 88888.00 2019-08-20 02:02:43.000 232 33841.18 285.47 17117.60 88888.00 2019-08-20 02:02:44.000 232 33841.20 285.54 17117.61 88888.00 2019-08-20 02:02:45.000 232 33841.20 285.54 17117.60 37925.17 2019-08-20 02:02:46.000 232 33841.21 285.55 17117.62 88888.00 2019-08-20 02:02:47.000 232 33841.25 285.54 17117.62 88888.00 2019-08-20 02:02:48.000 232 33841.25 285.52 17117.65 88888.00 2019-08-20 02:02:49.000 232 33841.25 285.51 17117.61 88888.00 2019-08-20 02:02:50.000 232 33841.25 285.53 17117.61 37925.23 2019-08-20 02:02:51.000 232 33841.24 285.52 17117.60 88888.00 2019-08-20 02:02:52.000 232 33841.22 285.52 17117.58 88888.00 2019-08-20 02:02:53.000 232 33841.24 285.51 17117.59 88888.00 2019-08-20 02:02:54.000 232 33841.26 285.55 17117.60 88888.00 2019-08-20 02:02:55.000 232 33841.26 285.57 17117.60 37925.22 2019-08-20 02:02:56.000 232 33841.24 285.57 17117.58 88888.00 2019-08-20 02:02:57.000 232 33841.28 285.59 17117.61 88888.00 2019-08-20 02:02:58.000 232 33841.28 285.57 17117.56 88888.00 2019-08-20 02:02:59.000 232 33841.24 285.58 17117.54 88888.00 2019-08-20 02:03:00.000 232 33841.25 285.56 17117.56 37925.21 2019-08-20 02:03:01.000 232 33841.22 285.59 17117.60 88888.00 2019-08-20 02:03:02.000 232 33841.22 285.60 17117.59 88888.00 2019-08-20 02:03:03.000 232 33841.22 285.58 17117.56 88888.00 2019-08-20 02:03:04.000 232 33841.22 285.56 17117.56 88888.00 2019-08-20 02:03:05.000 232 33841.28 285.57 17117.53 37925.26 2019-08-20 02:03:06.000 232 33841.27 285.55 17117.51 88888.00 2019-08-20 02:03:07.000 232 33841.29 285.55 17117.53 88888.00 2019-08-20 02:03:08.000 232 33841.28 285.53 17117.58 88888.00 2019-08-20 02:03:09.000 232 33841.28 285.52 17117.60 88888.00 2019-08-20 02:03:10.000 232 33841.28 285.52 17117.59 37925.20 2019-08-20 02:03:11.000 232 33841.31 285.50 17117.56 88888.00 2019-08-20 02:03:12.000 232 33841.34 285.54 17117.56 88888.00 2019-08-20 02:03:13.000 232 33841.32 285.55 17117.54 88888.00 2019-08-20 02:03:14.000 232 33841.26 285.53 17117.55 88888.00 2019-08-20 02:03:15.000 232 33841.28 285.52 17117.57 37925.20 2019-08-20 02:03:16.000 232 33841.32 285.54 17117.56 88888.00 2019-08-20 02:03:17.000 232 33841.32 285.55 17117.60 88888.00 2019-08-20 02:03:18.000 232 33841.32 285.50 17117.59 88888.00 2019-08-20 02:03:19.000 232 33841.34 285.52 17117.58 88888.00 2019-08-20 02:03:20.000 232 33841.32 285.52 17117.58 37925.27 2019-08-20 02:03:21.000 232 33841.36 285.53 17117.59 88888.00 2019-08-20 02:03:22.000 232 33841.39 285.48 17117.58 88888.00 2019-08-20 02:03:23.000 232 33841.40 285.51 17117.59 88888.00 2019-08-20 02:03:24.000 232 33841.39 285.52 17117.62 88888.00 2019-08-20 02:03:25.000 232 33841.39 285.52 17117.62 37925.18 2019-08-20 02:03:26.000 232 33841.35 285.53 17117.57 88888.00 2019-08-20 02:03:27.000 232 33841.38 285.52 17117.58 88888.00 2019-08-20 02:03:28.000 232 33841.39 285.55 17117.58 88888.00 2019-08-20 02:03:29.000 232 33841.37 285.54 17117.59 88888.00 2019-08-20 02:03:30.000 232 33841.40 285.55 17117.62 37925.30 2019-08-20 02:03:31.000 232 33841.38 285.57 17117.64 88888.00 2019-08-20 02:03:32.000 232 33841.43 285.54 17117.60 88888.00 2019-08-20 02:03:33.000 232 33841.48 285.57 17117.58 88888.00 2019-08-20 02:03:34.000 232 33841.44 285.57 17117.58 88888.00 2019-08-20 02:03:35.000 232 33841.41 285.58 17117.58 37925.31 2019-08-20 02:03:36.000 232 33841.43 285.59 17117.60 88888.00 2019-08-20 02:03:37.000 232 33841.44 285.60 17117.62 88888.00 2019-08-20 02:03:38.000 232 33841.44 285.60 17117.62 88888.00 2019-08-20 02:03:39.000 232 33841.45 285.58 17117.59 88888.00 2019-08-20 02:03:40.000 232 33841.42 285.60 17117.56 37925.31 2019-08-20 02:03:41.000 232 33841.38 285.58 17117.58 88888.00 2019-08-20 02:03:42.000 232 33841.44 285.61 17117.57 88888.00 2019-08-20 02:03:43.000 232 33841.44 285.61 17117.54 88888.00 2019-08-20 02:03:44.000 232 33841.45 285.61 17117.55 88888.00 2019-08-20 02:03:45.000 232 33841.47 285.62 17117.55 37925.30 2019-08-20 02:03:46.000 232 33841.47 285.61 17117.54 88888.00 2019-08-20 02:03:47.000 232 33841.48 285.57 17117.51 88888.00 2019-08-20 02:03:48.000 232 33841.46 285.56 17117.50 88888.00 2019-08-20 02:03:49.000 232 33841.42 285.59 17117.54 88888.00 2019-08-20 02:03:50.000 232 33841.39 285.60 17117.48 37925.31 2019-08-20 02:03:51.000 232 33841.39 285.58 17117.50 88888.00 2019-08-20 02:03:52.000 232 33841.41 285.60 17117.53 88888.00 2019-08-20 02:03:53.000 232 33841.46 285.61 17117.52 88888.00 2019-08-20 02:03:54.000 232 33841.49 285.60 17117.54 88888.00 2019-08-20 02:03:55.000 232 33841.50 285.61 17117.55 37925.30 2019-08-20 02:03:56.000 232 33841.48 285.60 17117.57 88888.00 2019-08-20 02:03:57.000 232 33841.49 285.61 17117.57 88888.00 2019-08-20 02:03:58.000 232 33841.50 285.62 17117.56 88888.00 2019-08-20 02:03:59.000 232 33841.52 285.62 17117.58 88888.00 2019-08-20 02:04:00.000 232 33841.51 285.58 17117.54 37925.32 2019-08-20 02:04:01.000 232 33841.50 285.54 17117.52 88888.00 2019-08-20 02:04:02.000 232 33841.49 285.58 17117.54 88888.00 2019-08-20 02:04:03.000 232 33841.51 285.61 17117.56 88888.00 2019-08-20 02:04:04.000 232 33841.50 285.60 17117.55 88888.00 2019-08-20 02:04:05.000 232 33841.51 285.57 17117.51 37925.30 2019-08-20 02:04:06.000 232 33841.53 285.59 17117.51 88888.00 2019-08-20 02:04:07.000 232 33841.53 285.62 17117.52 88888.00 2019-08-20 02:04:08.000 232 33841.52 285.61 17117.52 88888.00 2019-08-20 02:04:09.000 232 33841.52 285.64 17117.54 88888.00 2019-08-20 02:04:10.000 232 33841.50 285.64 17117.49 37925.41 2019-08-20 02:04:11.000 232 33841.52 285.66 17117.51 88888.00 2019-08-20 02:04:12.000 232 33841.52 285.64 17117.55 88888.00 2019-08-20 02:04:13.000 232 33841.53 285.63 17117.56 88888.00 2019-08-20 02:04:14.000 232 33841.55 285.65 17117.53 88888.00 2019-08-20 02:04:15.000 232 33841.56 285.66 17117.54 37925.37 2019-08-20 02:04:16.000 232 33841.56 285.61 17117.55 88888.00 2019-08-20 02:04:17.000 232 33841.56 285.61 17117.56 88888.00 2019-08-20 02:04:18.000 232 33841.53 285.63 17117.55 88888.00 2019-08-20 02:04:19.000 232 33841.52 285.65 17117.55 88888.00 2019-08-20 02:04:20.000 232 33841.55 285.64 17117.55 37925.38 2019-08-20 02:04:21.000 232 33841.52 285.62 17117.54 88888.00 2019-08-20 02:04:22.000 232 33841.51 285.62 17117.53 88888.00 2019-08-20 02:04:23.000 232 33841.51 285.62 17117.53 88888.00 2019-08-20 02:04:24.000 232 33841.51 285.63 17117.58 88888.00 2019-08-20 02:04:25.000 232 33841.54 285.66 17117.55 37925.36 2019-08-20 02:04:26.000 232 33841.53 285.67 17117.58 88888.00 2019-08-20 02:04:27.000 232 33841.56 285.68 17117.60 88888.00 2019-08-20 02:04:28.000 232 33841.53 285.67 17117.56 88888.00 2019-08-20 02:04:29.000 232 33841.53 285.66 17117.55 88888.00 2019-08-20 02:04:30.000 232 33841.56 285.71 17117.53 37925.42 2019-08-20 02:04:31.000 232 33841.54 285.71 17117.51 88888.00 2019-08-20 02:04:32.000 232 33841.57 285.71 17117.55 88888.00 2019-08-20 02:04:33.000 232 33841.59 285.68 17117.56 88888.00 2019-08-20 02:04:34.000 232 33841.57 285.64 17117.56 88888.00 2019-08-20 02:04:35.000 232 33841.54 285.63 17117.53 37925.42 2019-08-20 02:04:36.000 232 33841.55 285.62 17117.52 88888.00 2019-08-20 02:04:37.000 232 33841.55 285.59 17117.53 88888.00 2019-08-20 02:04:38.000 232 33841.53 285.59 17117.53 88888.00 2019-08-20 02:04:39.000 232 33841.57 285.59 17117.46 88888.00 2019-08-20 02:04:40.000 232 33841.63 285.64 17117.47 37925.35 2019-08-20 02:04:41.000 232 33841.61 285.64 17117.51 88888.00 2019-08-20 02:04:42.000 232 33841.59 285.62 17117.51 88888.00 2019-08-20 02:04:43.000 232 33841.61 285.61 17117.54 88888.00 2019-08-20 02:04:44.000 232 33841.57 285.59 17117.52 88888.00 2019-08-20 02:04:45.000 232 33841.61 285.56 17117.53 37925.44 2019-08-20 02:04:46.000 232 33841.62 285.58 17117.51 88888.00 2019-08-20 02:04:47.000 232 33841.64 285.61 17117.54 88888.00 2019-08-20 02:04:48.000 232 33841.63 285.63 17117.57 88888.00 2019-08-20 02:04:49.000 232 33841.63 285.66 17117.53 88888.00 2019-08-20 02:04:50.000 232 33841.64 285.63 17117.54 37925.47 2019-08-20 02:04:51.000 232 33841.66 285.61 17117.56 88888.00 2019-08-20 02:04:52.000 232 33841.63 285.59 17117.55 88888.00 2019-08-20 02:04:53.000 232 33841.55 285.57 17117.55 88888.00 2019-08-20 02:04:54.000 232 33841.54 285.56 17117.51 88888.00 2019-08-20 02:04:55.000 232 33841.54 285.61 17117.50 37925.47 2019-08-20 02:04:56.000 232 33841.52 285.61 17117.48 88888.00 2019-08-20 02:04:57.000 232 33841.52 285.60 17117.48 88888.00 2019-08-20 02:04:58.000 232 33841.53 285.57 17117.53 88888.00 2019-08-20 02:04:59.000 232 33841.58 285.60 17117.53 88888.00 2019-08-20 02:05:00.000 232 33841.60 285.60 17117.50 37925.44 2019-08-20 02:05:01.000 232 33841.61 285.60 17117.51 88888.00 2019-08-20 02:05:02.000 232 33841.64 285.58 17117.52 88888.00 2019-08-20 02:05:03.000 232 33841.61 285.61 17117.49 88888.00 2019-08-20 02:05:04.000 232 33841.56 285.63 17117.47 88888.00 2019-08-20 02:05:05.000 232 33841.58 285.63 17117.50 37925.41 2019-08-20 02:05:06.000 232 33841.62 285.62 17117.49 88888.00 2019-08-20 02:05:07.000 232 33841.57 285.62 17117.52 88888.00 2019-08-20 02:05:08.000 232 33841.56 285.62 17117.50 88888.00 2019-08-20 02:05:09.000 232 33841.56 285.61 17117.48 88888.00 2019-08-20 02:05:10.000 232 33841.58 285.57 17117.52 37925.47 2019-08-20 02:05:11.000 232 33841.55 285.53 17117.50 88888.00 2019-08-20 02:05:12.000 232 33841.56 285.52 17117.50 88888.00 2019-08-20 02:05:13.000 232 33841.58 285.54 17117.49 88888.00 2019-08-20 02:05:14.000 232 33841.58 285.54 17117.47 88888.00 2019-08-20 02:05:15.000 232 33841.54 285.55 17117.44 37925.46 2019-08-20 02:05:16.000 232 33841.57 285.59 17117.49 88888.00 2019-08-20 02:05:17.000 232 33841.61 285.62 17117.50 88888.00 2019-08-20 02:05:18.000 232 33841.61 285.62 17117.52 88888.00 2019-08-20 02:05:19.000 232 33841.58 285.60 17117.53 88888.00 2019-08-20 02:05:20.000 232 33841.56 285.58 17117.52 37925.39 2019-08-20 02:05:21.000 232 33841.57 285.57 17117.52 88888.00 2019-08-20 02:05:22.000 232 33841.57 285.56 17117.53 88888.00 2019-08-20 02:05:23.000 232 33841.59 285.56 17117.51 88888.00 2019-08-20 02:05:24.000 232 33841.58 285.54 17117.47 88888.00 2019-08-20 02:05:25.000 232 33841.61 285.55 17117.48 37925.38 2019-08-20 02:05:26.000 232 33841.64 285.56 17117.48 88888.00 2019-08-20 02:05:27.000 232 33841.65 285.58 17117.54 88888.00 2019-08-20 02:05:28.000 232 33841.61 285.57 17117.52 88888.00 2019-08-20 02:05:29.000 232 33841.60 285.57 17117.44 88888.00 2019-08-20 02:05:30.000 232 33841.63 285.58 17117.43 37925.48 2019-08-20 02:05:31.000 232 33841.66 285.58 17117.45 88888.00 2019-08-20 02:05:32.000 232 33841.66 285.59 17117.48 88888.00 2019-08-20 02:05:33.000 232 33841.67 285.58 17117.51 88888.00 2019-08-20 02:05:34.000 232 33841.71 285.55 17117.48 88888.00 2019-08-20 02:05:35.000 232 33841.74 285.55 17117.48 37925.49 2019-08-20 02:05:36.000 232 33841.71 285.52 17117.49 88888.00 2019-08-20 02:05:37.000 232 33841.70 285.53 17117.54 88888.00 2019-08-20 02:05:38.000 232 33841.72 285.55 17117.52 88888.00 2019-08-20 02:05:39.000 232 33841.72 285.59 17117.51 88888.00 2019-08-20 02:05:40.000 232 33841.75 285.59 17117.53 37925.59 2019-08-20 02:05:41.000 232 33841.76 285.54 17117.51 88888.00 2019-08-20 02:05:42.000 232 33841.76 285.55 17117.52 88888.00 2019-08-20 02:05:43.000 232 33841.77 285.54 17117.54 88888.00 2019-08-20 02:05:44.000 232 33841.78 285.52 17117.56 88888.00 2019-08-20 02:05:45.000 232 33841.81 285.53 17117.52 37925.60 2019-08-20 02:05:46.000 232 33841.78 285.52 17117.54 88888.00 2019-08-20 02:05:47.000 232 33841.79 285.52 17117.54 88888.00 2019-08-20 02:05:48.000 232 33841.79 285.56 17117.53 88888.00 2019-08-20 02:05:49.000 232 33841.83 285.55 17117.55 88888.00 2019-08-20 02:05:50.000 232 33841.83 285.55 17117.55 37925.64 2019-08-20 02:05:51.000 232 33841.82 285.54 17117.52 88888.00 2019-08-20 02:05:52.000 232 33841.83 285.52 17117.53 88888.00 2019-08-20 02:05:53.000 232 33841.84 285.55 17117.51 88888.00 2019-08-20 02:05:54.000 232 33841.84 285.55 17117.54 88888.00 2019-08-20 02:05:55.000 232 33841.84 285.55 17117.51 37925.57 2019-08-20 02:05:56.000 232 33841.85 285.52 17117.49 88888.00 2019-08-20 02:05:57.000 232 33841.84 285.53 17117.50 88888.00 2019-08-20 02:05:58.000 232 33841.83 285.54 17117.49 88888.00 2019-08-20 02:05:59.000 232 33841.82 285.58 17117.49 88888.00 2019-08-20 02:06:00.000 232 33841.81 285.58 17117.49 37925.67 2019-08-20 02:06:01.000 232 33841.85 285.59 17117.48 88888.00 2019-08-20 02:06:02.000 232 33841.88 285.60 17117.51 88888.00 2019-08-20 02:06:03.000 232 33841.88 285.62 17117.52 88888.00 2019-08-20 02:06:04.000 232 33841.82 285.63 17117.46 88888.00 2019-08-20 02:06:05.000 232 33841.87 285.67 17117.48 37925.65 2019-08-20 02:06:06.000 232 33841.88 285.67 17117.49 88888.00 2019-08-20 02:06:07.000 232 33841.93 285.65 17117.53 88888.00 2019-08-20 02:06:08.000 232 33841.91 285.62 17117.51 88888.00 2019-08-20 02:06:09.000 232 33841.90 285.66 17117.50 88888.00 2019-08-20 02:06:10.000 232 33841.91 285.65 17117.52 37925.68 2019-08-20 02:06:11.000 232 33841.92 285.66 17117.50 88888.00 2019-08-20 02:06:12.000 232 33841.90 285.62 17117.51 88888.00 2019-08-20 02:06:13.000 232 33841.90 285.61 17117.51 88888.00 2019-08-20 02:06:14.000 232 33841.91 285.58 17117.48 88888.00 2019-08-20 02:06:15.000 232 33841.97 285.58 17117.49 37925.81 2019-08-20 02:06:16.000 232 33841.99 285.58 17117.46 88888.00 2019-08-20 02:06:17.000 232 33842.05 285.58 17117.47 88888.00 2019-08-20 02:06:18.000 232 33842.06 285.58 17117.48 88888.00 2019-08-20 02:06:19.000 232 33842.04 285.55 17117.49 88888.00 2019-08-20 02:06:20.000 232 33842.05 285.54 17117.47 37925.87 2019-08-20 02:06:21.000 232 33842.04 285.58 17117.45 88888.00 2019-08-20 02:06:22.000 232 33842.01 285.57 17117.45 88888.00 2019-08-20 02:06:23.000 232 33842.03 285.58 17117.43 88888.00 2019-08-20 02:06:24.000 232 33842.01 285.57 17117.41 88888.00 2019-08-20 02:06:25.000 232 33842.02 285.58 17117.43 37925.82 2019-08-20 02:06:26.000 232 33842.06 285.60 17117.43 88888.00 2019-08-20 02:06:27.000 232 33842.05 285.59 17117.42 88888.00 2019-08-20 02:06:28.000 232 33842.08 285.63 17117.40 88888.00 2019-08-20 02:06:29.000 232 33842.09 285.57 17117.38 88888.00 2019-08-20 02:06:30.000 232 33842.09 285.53 17117.39 37925.91 2019-08-20 02:06:31.000 232 33842.10 285.50 17117.38 88888.00 2019-08-20 02:06:32.000 232 33842.08 285.52 17117.40 88888.00 2019-08-20 02:06:33.000 232 33842.09 285.53 17117.40 88888.00 2019-08-20 02:06:34.000 232 33842.11 285.53 17117.43 88888.00 2019-08-20 02:06:35.000 232 33842.10 285.55 17117.47 37925.91 2019-08-20 02:06:36.000 232 33842.09 285.55 17117.43 88888.00 2019-08-20 02:06:37.000 232 33842.10 285.50 17117.44 88888.00 2019-08-20 02:06:38.000 232 33842.11 285.50 17117.46 88888.00 2019-08-20 02:06:39.000 232 33842.14 285.52 17117.47 88888.00 2019-08-20 02:06:40.000 232 33842.10 285.53 17117.40 37925.89 2019-08-20 02:06:41.000 232 33842.13 285.54 17117.39 88888.00 2019-08-20 02:06:42.000 232 33842.17 285.54 17117.41 88888.00 2019-08-20 02:06:43.000 232 33842.16 285.52 17117.39 88888.00 2019-08-20 02:06:44.000 232 33842.18 285.47 17117.40 88888.00 2019-08-20 02:06:45.000 232 33842.19 285.49 17117.38 37925.99 2019-08-20 02:06:46.000 232 33842.19 285.48 17117.37 88888.00 2019-08-20 02:06:47.000 232 33842.17 285.45 17117.39 88888.00 2019-08-20 02:06:48.000 232 33842.19 285.49 17117.42 88888.00 2019-08-20 02:06:49.000 232 33842.21 285.51 17117.43 88888.00 2019-08-20 02:06:50.000 232 33842.19 285.49 17117.39 37925.86 2019-08-20 02:06:51.000 232 33842.20 285.49 17117.41 88888.00 2019-08-20 02:06:52.000 232 33842.18 285.47 17117.42 88888.00 2019-08-20 02:06:53.000 232 33842.19 285.48 17117.46 88888.00 2019-08-20 02:06:54.000 232 33842.21 285.50 17117.45 88888.00 2019-08-20 02:06:55.000 232 33842.25 285.47 17117.43 37925.99 2019-08-20 02:06:56.000 232 33842.27 285.47 17117.41 88888.00 2019-08-20 02:06:57.000 232 33842.28 285.54 17117.44 88888.00 2019-08-20 02:06:58.000 232 33842.28 285.52 17117.42 88888.00 2019-08-20 02:06:59.000 232 33842.26 285.47 17117.41 88888.00 2019-08-20 02:07:00.000 232 33842.27 285.48 17117.35 37926.05 2019-08-20 02:07:01.000 232 33842.29 285.48 17117.41 88888.00 2019-08-20 02:07:02.000 232 33842.28 285.47 17117.39 88888.00 2019-08-20 02:07:03.000 232 33842.28 285.48 17117.36 88888.00 2019-08-20 02:07:04.000 232 33842.24 285.47 17117.35 88888.00 2019-08-20 02:07:05.000 232 33842.21 285.48 17117.39 37926.05 2019-08-20 02:07:06.000 232 33842.26 285.46 17117.41 88888.00 2019-08-20 02:07:07.000 232 33842.31 285.47 17117.42 88888.00 2019-08-20 02:07:08.000 232 33842.30 285.44 17117.40 88888.00 2019-08-20 02:07:09.000 232 33842.29 285.44 17117.43 88888.00 2019-08-20 02:07:10.000 232 33842.26 285.47 17117.43 37926.11 2019-08-20 02:07:11.000 232 33842.28 285.46 17117.47 88888.00 2019-08-20 02:07:12.000 232 33842.28 285.46 17117.48 88888.00 2019-08-20 02:07:13.000 232 33842.29 285.47 17117.47 88888.00 2019-08-20 02:07:14.000 232 33842.31 285.46 17117.42 88888.00 2019-08-20 02:07:15.000 232 33842.32 285.47 17117.41 37926.04 2019-08-20 02:07:16.000 232 33842.29 285.44 17117.39 88888.00 2019-08-20 02:07:17.000 232 33842.32 285.47 17117.42 88888.00 2019-08-20 02:07:18.000 232 33842.31 285.43 17117.41 88888.00 2019-08-20 02:07:19.000 232 33842.28 285.44 17117.41 88888.00 2019-08-20 02:07:20.000 232 33842.27 285.46 17117.40 37926.15 2019-08-20 02:07:21.000 232 33842.29 285.46 17117.41 88888.00 2019-08-20 02:07:22.000 232 33842.32 285.45 17117.42 88888.00 2019-08-20 02:07:23.000 232 33842.32 285.46 17117.43 88888.00 2019-08-20 02:07:24.000 232 33842.30 285.43 17117.41 88888.00 2019-08-20 02:07:25.000 232 33842.31 285.42 17117.40 37926.06 2019-08-20 02:07:26.000 232 33842.32 285.42 17117.43 88888.00 2019-08-20 02:07:27.000 232 33842.30 285.43 17117.41 88888.00 2019-08-20 02:07:28.000 232 33842.30 285.42 17117.40 88888.00 2019-08-20 02:07:29.000 232 33842.27 285.40 17117.40 88888.00 2019-08-20 02:07:30.000 232 33842.26 285.41 17117.38 37926.10 2019-08-20 02:07:31.000 232 33842.29 285.42 17117.37 88888.00 2019-08-20 02:07:32.000 232 33842.26 285.43 17117.37 88888.00 2019-08-20 02:07:33.000 232 33842.25 285.43 17117.41 88888.00 2019-08-20 02:07:34.000 232 33842.26 285.38 17117.41 88888.00 2019-08-20 02:07:35.000 232 33842.26 285.39 17117.42 37926.06 2019-08-20 02:07:36.000 232 33842.28 285.40 17117.47 88888.00 2019-08-20 02:07:37.000 232 33842.28 285.41 17117.46 88888.00 2019-08-20 02:07:38.000 232 33842.28 285.43 17117.45 88888.00 2019-08-20 02:07:39.000 232 33842.28 285.42 17117.40 88888.00 2019-08-20 02:07:40.000 232 33842.29 285.39 17117.39 37925.98 2019-08-20 02:07:41.000 232 33842.25 285.42 17117.41 88888.00 2019-08-20 02:07:42.000 232 33842.24 285.47 17117.41 88888.00 2019-08-20 02:07:43.000 232 33842.24 285.47 17117.42 88888.00 2019-08-20 02:07:44.000 232 33842.20 285.46 17117.46 88888.00 2019-08-20 02:07:45.000 232 33842.22 285.47 17117.45 37926.00 2019-08-20 02:07:46.000 232 33842.20 285.44 17117.44 88888.00 2019-08-20 02:07:47.000 232 33842.19 285.44 17117.44 88888.00 2019-08-20 02:07:48.000 232 33842.19 285.47 17117.45 88888.00 2019-08-20 02:07:49.000 232 33842.20 285.47 17117.47 88888.00 2019-08-20 02:07:50.000 232 33842.16 285.45 17117.44 37926.01 2019-08-20 02:07:51.000 232 33842.15 285.46 17117.44 88888.00 2019-08-20 02:07:52.000 232 33842.18 285.51 17117.45 88888.00 2019-08-20 02:07:53.000 232 33842.14 285.50 17117.44 88888.00 2019-08-20 02:07:54.000 232 33842.12 285.51 17117.47 88888.00 2019-08-20 02:07:55.000 232 33842.15 285.52 17117.49 37925.97 2019-08-20 02:07:56.000 232 33842.18 285.52 17117.48 88888.00 2019-08-20 02:07:57.000 232 33842.18 285.51 17117.46 88888.00 2019-08-20 02:07:58.000 232 33842.17 285.54 17117.49 88888.00 2019-08-20 02:07:59.000 232 33842.16 285.55 17117.48 88888.00 2019-08-20 02:08:00.000 232 33842.15 285.60 17117.48 37925.95 2019-08-20 02:08:01.000 232 33842.10 285.55 17117.47 88888.00 2019-08-20 02:08:02.000 232 33842.12 285.51 17117.49 88888.00 2019-08-20 02:08:03.000 232 33842.11 285.51 17117.53 88888.00 2019-08-20 02:08:04.000 232 33842.08 285.54 17117.54 88888.00 2019-08-20 02:08:05.000 232 33842.09 285.49 17117.54 37925.94 2019-08-20 02:08:06.000 232 33842.08 285.46 17117.54 88888.00 2019-08-20 02:08:07.000 232 33842.10 285.52 17117.58 88888.00 2019-08-20 02:08:08.000 232 33842.10 285.55 17117.59 88888.00 2019-08-20 02:08:09.000 232 33842.14 285.54 17117.58 88888.00 2019-08-20 02:08:10.000 232 33842.12 285.53 17117.57 37925.96 2019-08-20 02:08:11.000 232 33842.14 285.53 17117.59 88888.00 2019-08-20 02:08:12.000 232 33842.12 285.53 17117.59 88888.00 2019-08-20 02:08:13.000 232 33842.12 285.51 17117.61 88888.00 2019-08-20 02:08:14.000 232 33842.13 285.50 17117.58 88888.00 2019-08-20 02:08:15.000 232 33842.16 285.51 17117.53 37925.93 2019-08-20 02:08:16.000 232 33842.17 285.49 17117.52 88888.00 2019-08-20 02:08:17.000 232 33842.17 285.51 17117.51 88888.00 2019-08-20 02:08:18.000 232 33842.16 285.52 17117.54 88888.00 2019-08-20 02:08:19.000 232 33842.16 285.51 17117.54 88888.00 2019-08-20 02:08:20.000 232 33842.10 285.52 17117.52 37925.87 2019-08-20 02:08:21.000 232 33842.13 285.52 17117.51 88888.00 2019-08-20 02:08:22.000 232 33842.20 285.52 17117.53 88888.00 2019-08-20 02:08:23.000 232 33842.19 285.49 17117.56 88888.00 2019-08-20 02:08:24.000 232 33842.19 285.45 17117.56 88888.00 2019-08-20 02:08:25.000 232 33842.18 285.48 17117.53 37925.93 2019-08-20 02:08:26.000 232 33842.19 285.51 17117.54 88888.00 2019-08-20 02:08:27.000 232 33842.18 285.52 17117.53 88888.00 2019-08-20 02:08:28.000 232 33842.18 285.55 17117.54 88888.00 2019-08-20 02:08:29.000 232 33842.17 285.54 17117.58 88888.00 2019-08-20 02:08:30.000 232 33842.19 285.52 17117.58 37925.94 2019-08-20 02:08:31.000 232 33842.20 285.51 17117.57 88888.00 2019-08-20 02:08:32.000 232 33842.18 285.48 17117.55 88888.00 2019-08-20 02:08:33.000 232 33842.15 285.47 17117.54 88888.00 2019-08-20 02:08:34.000 232 33842.16 285.50 17117.54 88888.00 2019-08-20 02:08:35.000 232 33842.16 285.50 17117.58 37925.87 2019-08-20 02:08:36.000 232 33842.18 285.52 17117.54 88888.00 2019-08-20 02:08:37.000 232 33842.20 285.51 17117.54 88888.00 2019-08-20 02:08:38.000 232 33842.19 285.55 17117.52 88888.00 2019-08-20 02:08:39.000 232 33842.21 285.55 17117.53 88888.00 2019-08-20 02:08:40.000 232 33842.23 285.54 17117.55 37925.97 2019-08-20 02:08:41.000 232 33842.25 285.49 17117.54 88888.00 2019-08-20 02:08:42.000 232 33842.25 285.50 17117.54 88888.00 2019-08-20 02:08:43.000 232 33842.24 285.47 17117.55 88888.00 2019-08-20 02:08:44.000 232 33842.22 285.43 17117.58 88888.00 2019-08-20 02:08:45.000 232 33842.20 285.44 17117.55 37925.91 2019-08-20 02:08:46.000 232 33842.20 285.43 17117.52 88888.00 2019-08-20 02:08:47.000 232 33842.18 285.46 17117.51 88888.00 2019-08-20 02:08:48.000 232 33842.19 285.45 17117.45 88888.00 2019-08-20 02:08:49.000 232 33842.23 285.46 17117.43 88888.00 2019-08-20 02:08:50.000 232 33842.23 285.48 17117.44 37925.95 2019-08-20 02:08:51.000 232 33842.23 285.49 17117.44 88888.00 2019-08-20 02:08:52.000 232 33842.22 285.46 17117.45 88888.00 2019-08-20 02:08:53.000 232 33842.21 285.45 17117.42 88888.00 2019-08-20 02:08:54.000 232 33842.24 285.43 17117.43 88888.00 2019-08-20 02:08:55.000 232 33842.24 285.44 17117.44 37925.98 2019-08-20 02:08:56.000 232 33842.24 285.51 17117.44 88888.00 2019-08-20 02:08:57.000 232 33842.20 285.51 17117.45 88888.00 2019-08-20 02:08:58.000 232 33842.23 285.49 17117.44 88888.00 2019-08-20 02:08:59.000 232 33842.22 285.47 17117.46 88888.00 2019-08-20 02:09:00.000 232 33842.24 285.45 17117.41 37925.97 2019-08-20 02:09:01.000 232 33842.25 285.43 17117.43 88888.00 2019-08-20 02:09:02.000 232 33842.22 285.41 17117.40 88888.00 2019-08-20 02:09:03.000 232 33842.27 285.41 17117.41 88888.00 2019-08-20 02:09:04.000 232 33842.29 285.44 17117.42 88888.00 2019-08-20 02:09:05.000 232 33842.29 285.42 17117.42 37925.97 2019-08-20 02:09:06.000 232 33842.28 285.41 17117.41 88888.00 2019-08-20 02:09:07.000 232 33842.27 285.41 17117.44 88888.00 2019-08-20 02:09:08.000 232 33842.28 285.41 17117.45 88888.00 2019-08-20 02:09:09.000 232 33842.27 285.40 17117.46 88888.00 2019-08-20 02:09:10.000 232 33842.26 285.44 17117.47 37926.06 2019-08-20 02:09:11.000 232 33842.28 285.47 17117.48 88888.00 2019-08-20 02:09:12.000 232 33842.29 285.44 17117.47 88888.00 2019-08-20 02:09:13.000 232 33842.28 285.46 17117.49 88888.00 2019-08-20 02:09:14.000 232 33842.30 285.48 17117.46 88888.00 2019-08-20 02:09:15.000 232 33842.31 285.49 17117.49 37926.10 2019-08-20 02:09:16.000 232 33842.31 285.49 17117.50 88888.00 2019-08-20 02:09:17.000 232 33842.33 285.48 17117.51 88888.00 2019-08-20 02:09:18.000 232 33842.33 285.49 17117.48 88888.00 2019-08-20 02:09:19.000 232 33842.36 285.49 17117.46 88888.00 2019-08-20 02:09:20.000 232 33842.34 285.45 17117.48 37926.13 2019-08-20 02:09:21.000 232 33842.33 285.43 17117.47 88888.00 2019-08-20 02:09:22.000 232 33842.34 285.44 17117.45 88888.00 2019-08-20 02:09:23.000 232 33842.35 285.46 17117.47 88888.00 2019-08-20 02:09:24.000 232 33842.37 285.49 17117.46 88888.00 2019-08-20 02:09:25.000 232 33842.40 285.48 17117.44 37926.16 2019-08-20 02:09:26.000 232 33842.40 285.47 17117.42 88888.00 2019-08-20 02:09:27.000 232 33842.41 285.50 17117.40 88888.00 2019-08-20 02:09:28.000 232 33842.42 285.49 17117.38 88888.00 2019-08-20 02:09:29.000 232 33842.40 285.46 17117.43 88888.00 2019-08-20 02:09:30.000 232 33842.41 285.47 17117.43 37926.14 2019-08-20 02:09:31.000 232 33842.43 285.44 17117.43 88888.00 2019-08-20 02:09:32.000 232 33842.44 285.40 17117.48 88888.00 2019-08-20 02:09:33.000 232 33842.47 285.41 17117.48 88888.00 2019-08-20 02:09:34.000 232 33842.49 285.41 17117.50 88888.00 2019-08-20 02:09:35.000 232 33842.53 285.39 17117.50 37926.20 2019-08-20 02:09:36.000 232 33842.51 285.40 17117.47 88888.00 2019-08-20 02:09:37.000 232 33842.52 285.41 17117.50 88888.00 2019-08-20 02:09:38.000 232 33842.54 285.42 17117.45 88888.00 2019-08-20 02:09:39.000 232 33842.58 285.42 17117.45 88888.00 2019-08-20 02:09:40.000 232 33842.54 285.37 17117.46 37926.18 2019-08-20 02:09:41.000 232 33842.53 285.36 17117.47 88888.00 2019-08-20 02:09:42.000 232 33842.54 285.38 17117.45 88888.00 2019-08-20 02:09:43.000 232 33842.57 285.39 17117.43 88888.00 2019-08-20 02:09:44.000 232 33842.58 285.38 17117.45 88888.00 2019-08-20 02:09:45.000 232 33842.58 285.34 17117.42 37926.29 2019-08-20 02:09:46.000 232 33842.54 285.34 17117.43 88888.00 2019-08-20 02:09:47.000 232 33842.55 285.34 17117.43 88888.00 2019-08-20 02:09:48.000 232 33842.55 285.33 17117.41 88888.00 2019-08-20 02:09:49.000 232 33842.54 285.33 17117.40 88888.00 2019-08-20 02:09:50.000 232 33842.53 285.35 17117.46 37926.31 2019-08-20 02:09:51.000 232 33842.54 285.33 17117.46 88888.00 2019-08-20 02:09:52.000 232 33842.57 285.34 17117.47 88888.00 2019-08-20 02:09:53.000 232 33842.58 285.34 17117.49 88888.00 2019-08-20 02:09:54.000 232 33842.55 285.34 17117.45 88888.00 2019-08-20 02:09:55.000 232 33842.59 285.38 17117.46 37926.29 2019-08-20 02:09:56.000 232 33842.61 285.37 17117.44 88888.00 2019-08-20 02:09:57.000 232 33842.60 285.34 17117.45 88888.00 2019-08-20 02:09:58.000 232 33842.54 285.28 17117.43 88888.00 2019-08-20 02:09:59.000 232 33842.55 285.29 17117.40 88888.00 2019-08-20 02:10:00.000 232 33842.54 285.31 17117.41 37926.28 2019-08-20 02:10:01.000 232 33842.55 285.31 17117.41 88888.00 2019-08-20 02:10:02.000 232 33842.57 285.29 17117.41 88888.00 2019-08-20 02:10:03.000 232 33842.54 285.33 17117.42 88888.00 2019-08-20 02:10:04.000 232 33842.57 285.31 17117.44 88888.00 2019-08-20 02:10:05.000 232 33842.61 285.31 17117.42 37926.29 2019-08-20 02:10:06.000 232 33842.61 285.29 17117.38 88888.00 2019-08-20 02:10:07.000 232 33842.60 285.30 17117.39 88888.00 2019-08-20 02:10:08.000 232 33842.61 285.32 17117.39 88888.00 2019-08-20 02:10:09.000 232 33842.61 285.35 17117.37 88888.00 2019-08-20 02:10:10.000 232 33842.56 285.31 17117.39 37926.32 2019-08-20 02:10:11.000 232 33842.55 285.31 17117.41 88888.00 2019-08-20 02:10:12.000 232 33842.62 285.34 17117.42 88888.00 2019-08-20 02:10:13.000 232 33842.65 285.33 17117.37 88888.00 2019-08-20 02:10:14.000 232 33842.65 285.32 17117.34 88888.00 2019-08-20 02:10:15.000 232 33842.64 285.31 17117.33 37926.34 2019-08-20 02:10:16.000 232 33842.63 285.32 17117.37 88888.00 2019-08-20 02:10:17.000 232 33842.66 285.38 17117.41 88888.00 2019-08-20 02:10:18.000 232 33842.65 285.33 17117.38 88888.00 2019-08-20 02:10:19.000 232 33842.62 285.32 17117.34 88888.00 2019-08-20 02:10:20.000 232 33842.57 285.32 17117.32 37926.24 2019-08-20 02:10:21.000 232 33842.62 285.36 17117.35 88888.00 2019-08-20 02:10:22.000 232 33842.59 285.35 17117.36 88888.00 2019-08-20 02:10:23.000 232 33842.62 285.33 17117.37 88888.00 2019-08-20 02:10:24.000 232 33842.62 285.33 17117.35 88888.00 2019-08-20 02:10:25.000 232 33842.62 285.34 17117.41 37926.35 2019-08-20 02:10:26.000 232 33842.61 285.33 17117.43 88888.00 2019-08-20 02:10:27.000 232 33842.61 285.35 17117.42 88888.00 2019-08-20 02:10:28.000 232 33842.62 285.39 17117.39 88888.00 2019-08-20 02:10:29.000 232 33842.61 285.36 17117.41 88888.00 2019-08-20 02:10:30.000 232 33842.60 285.35 17117.42 37926.40 2019-08-20 02:10:31.000 232 33842.61 285.40 17117.44 88888.00 2019-08-20 02:10:32.000 232 33842.60 285.38 17117.42 88888.00 2019-08-20 02:10:33.000 232 33842.57 285.32 17117.41 88888.00 2019-08-20 02:10:34.000 232 33842.58 285.38 17117.42 88888.00 2019-08-20 02:10:35.000 232 33842.57 285.35 17117.41 37926.34 2019-08-20 02:10:36.000 232 33842.62 285.31 17117.40 88888.00 2019-08-20 02:10:37.000 232 33842.63 285.31 17117.41 88888.00 2019-08-20 02:10:38.000 232 33842.63 285.30 17117.46 88888.00 2019-08-20 02:10:39.000 232 33842.62 285.29 17117.43 88888.00 2019-08-20 02:10:40.000 232 33842.56 285.32 17117.41 37926.35 2019-08-20 02:10:41.000 232 33842.57 285.32 17117.46 88888.00 2019-08-20 02:10:42.000 232 33842.58 285.34 17117.46 88888.00 2019-08-20 02:10:43.000 232 33842.57 285.33 17117.40 88888.00 2019-08-20 02:10:44.000 232 33842.59 285.35 17117.37 88888.00 2019-08-20 02:10:45.000 232 33842.60 285.36 17117.38 37926.33 2019-08-20 02:10:46.000 232 33842.58 285.36 17117.34 88888.00 2019-08-20 02:10:47.000 232 33842.60 285.32 17117.38 88888.00 2019-08-20 02:10:48.000 232 33842.64 285.33 17117.42 88888.00 2019-08-20 02:10:49.000 232 33842.67 285.35 17117.42 88888.00 2019-08-20 02:10:50.000 232 33842.69 285.35 17117.45 37926.35 2019-08-20 02:10:51.000 232 33842.65 285.35 17117.44 88888.00 2019-08-20 02:10:52.000 232 33842.64 285.35 17117.42 88888.00 2019-08-20 02:10:53.000 232 33842.67 285.35 17117.45 88888.00 2019-08-20 02:10:54.000 232 33842.68 285.32 17117.45 88888.00 2019-08-20 02:10:55.000 232 33842.65 285.35 17117.49 37926.30 2019-08-20 02:10:56.000 232 33842.63 285.36 17117.46 88888.00 2019-08-20 02:10:57.000 232 33842.63 285.37 17117.43 88888.00 2019-08-20 02:10:58.000 232 33842.63 285.39 17117.39 88888.00 2019-08-20 02:10:59.000 232 33842.62 285.39 17117.41 88888.00 2019-08-20 02:11:00.000 232 33842.65 285.36 17117.39 37926.32 2019-08-20 02:11:01.000 232 33842.67 285.35 17117.41 88888.00 2019-08-20 02:11:02.000 232 33842.65 285.36 17117.41 88888.00 2019-08-20 02:11:03.000 232 33842.64 285.38 17117.41 88888.00 2019-08-20 02:11:04.000 232 33842.66 285.38 17117.36 88888.00 2019-08-20 02:11:05.000 232 33842.64 285.38 17117.34 37926.33 2019-08-20 02:11:06.000 232 33842.69 285.41 17117.35 88888.00 2019-08-20 02:11:07.000 232 33842.69 285.41 17117.40 88888.00 2019-08-20 02:11:08.000 232 33842.69 285.40 17117.38 88888.00 2019-08-20 02:11:09.000 232 33842.67 285.44 17117.36 88888.00 2019-08-20 02:11:10.000 232 33842.65 285.40 17117.35 37926.28 2019-08-20 02:11:11.000 232 33842.64 285.39 17117.37 88888.00 2019-08-20 02:11:12.000 232 33842.58 285.42 17117.35 88888.00 2019-08-20 02:11:13.000 232 33842.63 285.39 17117.32 88888.00 2019-08-20 02:11:14.000 232 33842.66 285.36 17117.31 88888.00 2019-08-20 02:11:15.000 232 33842.65 285.40 17117.30 37926.36 2019-08-20 02:11:16.000 232 33842.65 285.38 17117.33 88888.00 2019-08-20 02:11:17.000 232 33842.63 285.43 17117.37 88888.00 2019-08-20 02:11:18.000 232 33842.62 285.41 17117.38 88888.00 2019-08-20 02:11:19.000 232 33842.64 285.40 17117.36 88888.00 2019-08-20 02:11:20.000 232 33842.66 285.41 17117.33 37926.40 2019-08-20 02:11:21.000 232 33842.62 285.48 17117.32 88888.00 2019-08-20 02:11:22.000 232 33842.61 285.47 17117.38 88888.00 2019-08-20 02:11:23.000 232 33842.59 285.47 17117.41 88888.00 2019-08-20 02:11:24.000 232 33842.60 285.44 17117.37 88888.00 2019-08-20 02:11:25.000 232 33842.58 285.46 17117.40 37926.34 2019-08-20 02:11:26.000 232 33842.55 285.42 17117.38 88888.00 2019-08-20 02:11:27.000 232 33842.55 285.43 17117.37 88888.00 2019-08-20 02:11:28.000 232 33842.52 285.44 17117.33 88888.00 2019-08-20 02:11:29.000 232 33842.49 285.45 17117.33 88888.00 2019-08-20 02:11:30.000 232 33842.49 285.45 17117.30 37926.35 2019-08-20 02:11:31.000 232 33842.52 285.46 17117.31 88888.00 2019-08-20 02:11:32.000 232 33842.50 285.50 17117.30 88888.00 2019-08-20 02:11:33.000 232 33842.54 285.46 17117.32 88888.00 2019-08-20 02:11:34.000 232 33842.52 285.48 17117.35 88888.00 2019-08-20 02:11:35.000 232 33842.52 285.49 17117.38 37926.34 2019-08-20 02:11:36.000 232 33842.52 285.50 17117.34 88888.00 2019-08-20 02:11:37.000 232 33842.50 285.49 17117.34 88888.00 2019-08-20 02:11:38.000 232 33842.52 285.47 17117.32 88888.00 2019-08-20 02:11:39.000 232 33842.51 285.51 17117.33 88888.00 2019-08-20 02:11:40.000 232 33842.51 285.54 17117.35 37926.35 2019-08-20 02:11:41.000 232 33842.47 285.54 17117.36 88888.00 2019-08-20 02:11:42.000 232 33842.43 285.52 17117.38 88888.00 2019-08-20 02:11:43.000 232 33842.44 285.51 17117.38 88888.00 2019-08-20 02:11:44.000 232 33842.41 285.51 17117.35 88888.00 2019-08-20 02:11:45.000 232 33842.43 285.54 17117.36 37926.24 2019-08-20 02:11:46.000 232 33842.38 285.54 17117.40 88888.00 2019-08-20 02:11:47.000 232 33842.38 285.54 17117.40 88888.00 2019-08-20 02:11:48.000 232 33842.38 285.54 17117.39 88888.00 2019-08-20 02:11:49.000 232 33842.38 285.57 17117.41 88888.00 2019-08-20 02:11:50.000 232 33842.37 285.59 17117.41 37926.11 2019-08-20 02:11:51.000 232 33842.34 285.57 17117.41 88888.00 2019-08-20 02:11:52.000 232 33842.36 285.57 17117.36 88888.00 2019-08-20 02:11:53.000 232 33842.38 285.61 17117.35 88888.00 2019-08-20 02:11:54.000 232 33842.38 285.62 17117.33 88888.00 2019-08-20 02:11:55.000 232 33842.36 285.58 17117.37 37926.13 2019-08-20 02:11:56.000 232 33842.38 285.59 17117.38 88888.00 2019-08-20 02:11:57.000 232 33842.39 285.61 17117.35 88888.00 2019-08-20 02:11:58.000 232 33842.39 285.66 17117.38 88888.00 2019-08-20 02:11:59.000 232 33842.40 285.66 17117.42 88888.00 2019-08-20 02:12:00.000 232 33842.36 285.60 17117.42 37926.19 2019-08-20 02:12:01.000 232 33842.37 285.61 17117.44 88888.00 2019-08-20 02:12:02.000 232 33842.36 285.59 17117.39 88888.00 2019-08-20 02:12:03.000 232 33842.40 285.63 17117.38 88888.00 2019-08-20 02:12:04.000 232 33842.44 285.65 17117.40 88888.00 2019-08-20 02:12:05.000 232 33842.43 285.64 17117.44 37926.13 2019-08-20 02:12:06.000 232 33842.46 285.62 17117.46 88888.00 2019-08-20 02:12:07.000 232 33842.46 285.61 17117.40 88888.00 2019-08-20 02:12:08.000 232 33842.42 285.61 17117.38 88888.00 2019-08-20 02:12:09.000 232 33842.36 285.59 17117.35 88888.00 2019-08-20 02:12:10.000 232 33842.41 285.59 17117.36 37926.16 2019-08-20 02:12:11.000 232 33842.44 285.59 17117.36 88888.00 2019-08-20 02:12:12.000 232 33842.43 285.65 17117.34 88888.00 2019-08-20 02:12:13.000 232 33842.42 285.63 17117.34 88888.00 2019-08-20 02:12:14.000 232 33842.44 285.60 17117.36 88888.00 2019-08-20 02:12:15.000 232 33842.44 285.62 17117.35 37926.23 2019-08-20 02:12:16.000 232 33842.42 285.64 17117.32 88888.00 2019-08-20 02:12:17.000 232 33842.40 285.64 17117.31 88888.00 2019-08-20 02:12:18.000 232 33842.42 285.63 17117.35 88888.00 2019-08-20 02:12:19.000 232 33842.42 285.63 17117.38 88888.00 2019-08-20 02:12:20.000 232 33842.42 285.67 17117.32 37926.18 2019-08-20 02:12:21.000 232 33842.43 285.62 17117.33 88888.00 2019-08-20 02:12:22.000 232 33842.41 285.63 17117.34 88888.00 2019-08-20 02:12:23.000 232 33842.38 285.65 17117.35 88888.00 2019-08-20 02:12:24.000 232 33842.34 285.64 17117.40 88888.00 2019-08-20 02:12:25.000 232 33842.38 285.64 17117.40 37926.19 2019-08-20 02:12:26.000 232 33842.38 285.63 17117.44 88888.00 2019-08-20 02:12:27.000 232 33842.33 285.66 17117.42 88888.00 2019-08-20 02:12:28.000 232 33842.33 285.63 17117.39 88888.00 2019-08-20 02:12:29.000 232 33842.33 285.64 17117.38 88888.00 2019-08-20 02:12:30.000 232 33842.31 285.63 17117.40 37926.16 2019-08-20 02:12:31.000 232 33842.31 285.61 17117.44 88888.00 2019-08-20 02:12:32.000 232 33842.33 285.61 17117.46 88888.00 2019-08-20 02:12:33.000 232 33842.34 285.64 17117.44 88888.00 2019-08-20 02:12:34.000 232 33842.36 285.67 17117.42 88888.00 2019-08-20 02:12:35.000 232 33842.35 285.71 17117.41 37926.22 2019-08-20 02:12:36.000 232 33842.42 285.70 17117.36 88888.00 2019-08-20 02:12:37.000 232 33842.44 285.73 17117.38 88888.00 2019-08-20 02:12:38.000 232 33842.38 285.71 17117.36 88888.00 2019-08-20 02:12:39.000 232 33842.39 285.70 17117.34 88888.00 2019-08-20 02:12:40.000 232 33842.39 285.68 17117.36 37926.20 2019-08-20 02:12:41.000 232 33842.41 285.65 17117.38 88888.00 2019-08-20 02:12:42.000 232 33842.44 285.67 17117.37 88888.00 2019-08-20 02:12:43.000 232 33842.45 285.68 17117.34 88888.00 2019-08-20 02:12:44.000 232 33842.46 285.64 17117.32 88888.00 2019-08-20 02:12:45.000 232 33842.43 285.65 17117.35 37926.24 2019-08-20 02:12:46.000 232 33842.43 285.67 17117.35 88888.00 2019-08-20 02:12:47.000 232 33842.45 285.68 17117.36 88888.00 2019-08-20 02:12:48.000 232 33842.40 285.64 17117.36 88888.00 2019-08-20 02:12:49.000 232 33842.45 285.65 17117.38 88888.00 2019-08-20 02:12:50.000 232 33842.45 285.69 17117.36 37926.16 2019-08-20 02:12:51.000 232 33842.43 285.70 17117.35 88888.00 2019-08-20 02:12:52.000 232 33842.41 285.74 17117.37 88888.00 2019-08-20 02:12:53.000 232 33842.44 285.75 17117.35 88888.00 2019-08-20 02:12:54.000 232 33842.47 285.71 17117.39 88888.00 2019-08-20 02:12:55.000 232 33842.45 285.70 17117.40 37926.22 2019-08-20 02:12:56.000 232 33842.47 285.67 17117.39 88888.00 2019-08-20 02:12:57.000 232 33842.45 285.70 17117.38 88888.00 2019-08-20 02:12:58.000 232 33842.45 285.69 17117.36 88888.00 2019-08-20 02:12:59.000 232 33842.52 285.66 17117.37 88888.00 2019-08-20 02:13:00.000 232 33842.54 285.66 17117.36 37926.25 2019-08-20 02:13:01.000 232 33842.51 285.67 17117.35 88888.00 2019-08-20 02:13:02.000 232 33842.54 285.67 17117.37 88888.00 2019-08-20 02:13:03.000 232 33842.56 285.67 17117.36 88888.00 2019-08-20 02:13:04.000 232 33842.58 285.66 17117.35 88888.00 2019-08-20 02:13:05.000 232 33842.60 285.63 17117.33 37926.35 2019-08-20 02:13:06.000 232 33842.62 285.64 17117.37 88888.00 2019-08-20 02:13:07.000 232 33842.62 285.67 17117.38 88888.00 2019-08-20 02:13:08.000 232 33842.59 285.66 17117.35 88888.00 2019-08-20 02:13:09.000 232 33842.60 285.66 17117.33 88888.00 2019-08-20 02:13:10.000 232 33842.62 285.66 17117.35 37926.41 2019-08-20 02:13:11.000 232 33842.63 285.63 17117.37 88888.00 2019-08-20 02:13:12.000 232 33842.63 285.62 17117.37 88888.00 2019-08-20 02:13:13.000 232 33842.68 285.64 17117.38 88888.00 2019-08-20 02:13:14.000 232 33842.70 285.59 17117.37 88888.00 2019-08-20 02:13:15.000 232 33842.72 285.63 17117.33 37926.34 2019-08-20 02:13:16.000 232 33842.72 285.64 17117.32 88888.00 2019-08-20 02:13:17.000 232 33842.74 285.63 17117.36 88888.00 2019-08-20 02:13:18.000 232 33842.73 285.61 17117.34 88888.00 2019-08-20 02:13:19.000 232 33842.70 285.61 17117.33 88888.00 2019-08-20 02:13:20.000 232 33842.74 285.60 17117.34 37926.37 2019-08-20 02:13:21.000 232 33842.78 285.64 17117.35 88888.00 2019-08-20 02:13:22.000 232 33842.77 285.64 17117.41 88888.00 2019-08-20 02:13:23.000 232 33842.79 285.62 17117.35 88888.00 2019-08-20 02:13:24.000 232 33842.80 285.64 17117.33 88888.00 2019-08-20 02:13:25.000 232 33842.84 285.66 17117.37 37926.55 2019-08-20 02:13:26.000 232 33842.85 285.64 17117.38 88888.00 2019-08-20 02:13:27.000 232 33842.87 285.65 17117.39 88888.00 2019-08-20 02:13:28.000 232 33842.92 285.63 17117.39 88888.00 2019-08-20 02:13:29.000 232 33842.92 285.62 17117.37 88888.00 2019-08-20 02:13:30.000 232 33842.97 285.63 17117.36 37926.60 2019-08-20 02:13:31.000 232 33842.98 285.60 17117.33 88888.00 2019-08-20 02:13:32.000 232 33842.98 285.62 17117.33 88888.00 2019-08-20 02:13:33.000 232 33843.01 285.64 17117.39 88888.00 2019-08-20 02:13:34.000 232 33843.02 285.63 17117.40 88888.00 2019-08-20 02:13:35.000 232 33843.04 285.64 17117.39 37926.67 2019-08-20 02:13:36.000 232 33843.03 285.65 17117.41 88888.00 2019-08-20 02:13:37.000 232 33843.08 285.65 17117.34 88888.00 2019-08-20 02:13:38.000 232 33843.07 285.66 17117.31 88888.00 2019-08-20 02:13:39.000 232 33843.07 285.65 17117.34 88888.00 2019-08-20 02:13:40.000 232 33843.09 285.64 17117.34 37926.62 2019-08-20 02:13:41.000 232 33843.10 285.65 17117.35 88888.00 2019-08-20 02:13:42.000 232 33843.06 285.59 17117.30 88888.00 2019-08-20 02:13:43.000 232 33843.09 285.56 17117.28 88888.00 2019-08-20 02:13:44.000 232 33843.09 285.60 17117.34 88888.00 2019-08-20 02:13:45.000 232 33843.12 285.63 17117.34 37926.72 2019-08-20 02:13:46.000 232 33843.13 285.64 17117.36 88888.00 2019-08-20 02:13:47.000 232 33843.12 285.63 17117.37 88888.00 2019-08-20 02:13:48.000 232 33843.09 285.60 17117.36 88888.00 2019-08-20 02:13:49.000 232 33843.12 285.58 17117.36 88888.00 2019-08-20 02:13:50.000 232 33843.12 285.58 17117.33 37926.69 2019-08-20 02:13:51.000 232 33843.10 285.57 17117.35 88888.00 2019-08-20 02:13:52.000 232 33843.07 285.63 17117.34 88888.00 2019-08-20 02:13:53.000 232 33843.07 285.66 17117.31 88888.00 2019-08-20 02:13:54.000 232 33843.05 285.69 17117.35 88888.00 2019-08-20 02:13:55.000 232 33843.07 285.70 17117.37 37926.67 2019-08-20 02:13:56.000 232 33843.07 285.68 17117.41 88888.00 2019-08-20 02:13:57.000 232 33843.04 285.69 17117.41 88888.00 2019-08-20 02:13:58.000 232 33843.03 285.68 17117.39 88888.00 2019-08-20 02:13:59.000 232 33843.04 285.63 17117.39 88888.00 2019-08-20 02:14:00.000 232 33843.05 285.64 17117.34 37926.64 2019-08-20 02:14:01.000 232 33843.05 285.62 17117.39 88888.00 2019-08-20 02:14:02.000 232 33843.06 285.64 17117.36 88888.00 2019-08-20 02:14:03.000 232 33843.04 285.66 17117.35 88888.00 2019-08-20 02:14:04.000 232 33843.04 285.68 17117.33 88888.00 2019-08-20 02:14:05.000 232 33843.06 285.68 17117.34 37926.63 2019-08-20 02:14:06.000 232 33843.02 285.67 17117.34 88888.00 2019-08-20 02:14:07.000 232 33843.02 285.69 17117.37 88888.00 2019-08-20 02:14:08.000 232 33843.02 285.73 17117.34 88888.00 2019-08-20 02:14:09.000 232 33843.02 285.75 17117.34 88888.00 2019-08-20 02:14:10.000 232 33843.01 285.77 17117.36 37926.58 2019-08-20 02:14:11.000 232 33842.99 285.76 17117.35 88888.00 2019-08-20 02:14:12.000 232 33843.01 285.74 17117.36 88888.00 2019-08-20 02:14:13.000 232 33842.98 285.73 17117.39 88888.00 2019-08-20 02:14:14.000 232 33842.96 285.75 17117.39 88888.00 2019-08-20 02:14:15.000 232 33842.95 285.76 17117.36 37926.65 2019-08-20 02:14:16.000 232 33842.94 285.73 17117.34 88888.00 2019-08-20 02:14:17.000 232 33842.94 285.71 17117.38 88888.00 2019-08-20 02:14:18.000 232 33842.89 285.71 17117.38 88888.00 2019-08-20 02:14:19.000 232 33842.88 285.69 17117.35 88888.00 2019-08-20 02:14:20.000 232 33842.87 285.68 17117.33 37926.65 2019-08-20 02:14:21.000 232 33842.87 285.74 17117.29 88888.00 2019-08-20 02:14:22.000 232 33842.86 285.74 17117.32 88888.00 2019-08-20 02:14:23.000 232 33842.86 285.79 17117.34 88888.00 2019-08-20 02:14:24.000 232 33842.82 285.80 17117.31 88888.00 2019-08-20 02:14:25.000 232 33842.82 285.80 17117.34 37926.57 2019-08-20 02:14:26.000 232 33842.83 285.78 17117.35 88888.00 2019-08-20 02:14:27.000 232 33842.85 285.81 17117.35 88888.00 2019-08-20 02:14:28.000 232 33842.84 285.82 17117.35 88888.00 2019-08-20 02:14:29.000 232 33842.80 285.87 17117.34 88888.00 2019-08-20 02:14:30.000 232 33842.81 285.90 17117.35 37926.49 2019-08-20 02:14:31.000 232 33842.85 285.88 17117.33 88888.00 2019-08-20 02:14:32.000 232 33842.85 285.85 17117.33 88888.00 2019-08-20 02:14:33.000 232 33842.85 285.86 17117.34 88888.00 2019-08-20 02:14:34.000 232 33842.84 285.85 17117.36 88888.00 2019-08-20 02:14:35.000 232 33842.84 285.84 17117.37 37926.41 2019-08-20 02:14:36.000 232 33842.83 285.85 17117.34 88888.00 2019-08-20 02:14:37.000 232 33842.84 285.85 17117.31 88888.00 2019-08-20 02:14:38.000 232 33842.83 285.87 17117.30 88888.00 2019-08-20 02:14:39.000 232 33842.84 285.88 17117.31 88888.00 2019-08-20 02:14:40.000 232 33842.81 285.86 17117.31 37926.50 2019-08-20 02:14:41.000 232 33842.81 285.87 17117.32 88888.00 2019-08-20 02:14:42.000 232 33842.81 285.90 17117.33 88888.00 2019-08-20 02:14:43.000 232 33842.81 285.87 17117.33 88888.00 2019-08-20 02:14:44.000 232 33842.77 285.84 17117.33 88888.00 2019-08-20 02:14:45.000 232 33842.73 285.82 17117.34 37926.44 2019-08-20 02:14:46.000 232 33842.72 285.84 17117.29 88888.00 2019-08-20 02:14:47.000 232 33842.70 285.87 17117.28 88888.00 2019-08-20 02:14:48.000 232 33842.72 285.85 17117.30 88888.00 2019-08-20 02:14:49.000 232 33842.74 285.90 17117.30 88888.00 2019-08-20 02:14:50.000 232 33842.72 285.89 17117.28 37926.41 2019-08-20 02:14:51.000 232 33842.71 285.89 17117.27 88888.00 2019-08-20 02:14:52.000 232 33842.75 285.90 17117.29 88888.00 2019-08-20 02:14:53.000 232 33842.71 285.90 17117.29 88888.00 2019-08-20 02:14:54.000 232 33842.71 285.93 17117.28 88888.00 2019-08-20 02:14:55.000 232 33842.73 285.91 17117.23 37926.39 2019-08-20 02:14:56.000 232 33842.74 285.92 17117.26 88888.00 2019-08-20 02:14:57.000 232 33842.73 285.98 17117.28 88888.00 2019-08-20 02:14:58.000 232 33842.72 285.98 17117.30 88888.00 2019-08-20 02:14:59.000 232 33842.70 285.97 17117.30 88888.00 2019-08-20 02:15:00.000 232 33842.67 285.96 17117.28 37926.45 2019-08-20 02:15:01.000 232 33842.69 285.96 17117.28 88888.00 2019-08-20 02:15:02.000 232 33842.70 285.95 17117.28 88888.00 2019-08-20 02:15:03.000 232 33842.75 286.01 17117.30 88888.00 2019-08-20 02:15:04.000 232 33842.69 285.99 17117.29 88888.00 2019-08-20 02:15:05.000 232 33842.70 285.96 17117.27 37926.34 2019-08-20 02:15:06.000 232 33842.69 285.95 17117.28 88888.00 2019-08-20 02:15:07.000 232 33842.70 285.92 17117.32 88888.00 2019-08-20 02:15:08.000 232 33842.72 285.93 17117.34 88888.00 2019-08-20 02:15:09.000 232 33842.70 285.97 17117.34 88888.00 2019-08-20 02:15:10.000 232 33842.75 286.01 17117.33 37926.39 2019-08-20 02:15:11.000 232 33842.78 286.00 17117.27 88888.00 2019-08-20 02:15:12.000 232 33842.76 286.01 17117.29 88888.00 2019-08-20 02:15:13.000 232 33842.75 285.95 17117.29 88888.00 2019-08-20 02:15:14.000 232 33842.74 285.93 17117.26 88888.00 2019-08-20 02:15:15.000 232 33842.74 285.94 17117.29 37926.43 2019-08-20 02:15:16.000 232 33842.76 285.93 17117.30 88888.00 2019-08-20 02:15:17.000 232 33842.76 285.97 17117.26 88888.00 2019-08-20 02:15:18.000 232 33842.76 285.98 17117.27 88888.00 2019-08-20 02:15:19.000 232 33842.76 285.98 17117.30 88888.00 2019-08-20 02:15:20.000 232 33842.82 285.96 17117.34 37926.39 2019-08-20 02:15:21.000 232 33842.79 285.98 17117.31 88888.00 2019-08-20 02:15:22.000 232 33842.76 285.96 17117.31 88888.00 2019-08-20 02:15:23.000 232 33842.80 285.94 17117.35 88888.00 2019-08-20 02:15:24.000 232 33842.82 285.93 17117.32 88888.00 2019-08-20 02:15:25.000 232 33842.76 285.91 17117.30 37926.39 2019-08-20 02:15:26.000 232 33842.76 285.92 17117.30 88888.00 2019-08-20 02:15:27.000 232 33842.73 285.96 17117.32 88888.00 2019-08-20 02:15:28.000 232 33842.73 285.96 17117.32 88888.00 2019-08-20 02:15:29.000 232 33842.73 285.98 17117.36 88888.00 2019-08-20 02:15:30.000 232 33842.75 285.94 17117.36 37926.50 2019-08-20 02:15:31.000 232 33842.76 285.93 17117.31 88888.00 2019-08-20 02:15:32.000 232 33842.77 285.89 17117.27 88888.00 2019-08-20 02:15:33.000 232 33842.79 285.90 17117.25 88888.00 2019-08-20 02:15:34.000 232 33842.83 285.96 17117.31 88888.00 2019-08-20 02:15:35.000 232 33842.82 286.00 17117.27 37926.51 2019-08-20 02:15:36.000 232 33842.83 286.01 17117.24 88888.00 2019-08-20 02:15:37.000 232 33842.87 286.00 17117.23 88888.00 2019-08-20 02:15:38.000 232 33842.86 286.03 17117.22 88888.00 2019-08-20 02:15:39.000 232 33842.86 286.04 17117.27 88888.00 2019-08-20 02:15:40.000 232 33842.88 286.04 17117.28 37926.56 2019-08-20 02:15:41.000 232 33842.93 286.07 17117.31 88888.00 2019-08-20 02:15:42.000 232 33842.95 286.06 17117.35 88888.00 2019-08-20 02:15:43.000 232 33842.97 286.08 17117.35 88888.00 2019-08-20 02:15:44.000 232 33842.98 286.02 17117.34 88888.00 2019-08-20 02:15:45.000 232 33842.99 285.97 17117.32 37926.59 2019-08-20 02:15:46.000 232 33843.00 285.98 17117.34 88888.00 2019-08-20 02:15:47.000 232 33843.07 285.99 17117.30 88888.00 2019-08-20 02:15:48.000 232 33843.05 285.97 17117.26 88888.00 2019-08-20 02:15:49.000 232 33843.06 285.95 17117.25 88888.00 2019-08-20 02:15:50.000 232 33843.05 285.93 17117.28 37926.70 2019-08-20 02:15:51.000 232 33843.06 285.88 17117.30 88888.00 2019-08-20 02:15:52.000 232 33843.11 285.90 17117.27 88888.00 2019-08-20 02:15:53.000 232 33843.11 285.88 17117.29 88888.00 2019-08-20 02:15:54.000 232 33843.12 285.84 17117.31 88888.00 2019-08-20 02:15:55.000 232 33843.11 285.83 17117.30 37926.70 2019-08-20 02:15:56.000 232 33843.16 285.79 17117.27 88888.00 2019-08-20 02:15:57.000 232 33843.18 285.81 17117.28 88888.00 2019-08-20 02:15:58.000 232 33843.20 285.82 17117.27 88888.00 2019-08-20 02:15:59.000 232 33843.22 285.86 17117.26 88888.00 2019-08-20 02:16:00.000 232 33843.25 285.87 17117.26 37926.76 2019-08-20 02:16:01.000 232 33843.29 285.82 17117.23 88888.00 2019-08-20 02:16:02.000 232 33843.28 285.81 17117.23 88888.00 2019-08-20 02:16:03.000 232 33843.30 285.83 17117.26 88888.00 2019-08-20 02:16:04.000 232 33843.29 285.83 17117.23 88888.00 2019-08-20 02:16:05.000 232 33843.30 285.83 17117.25 37926.85 2019-08-20 02:16:06.000 232 33843.28 285.83 17117.25 88888.00 2019-08-20 02:16:07.000 232 33843.29 285.80 17117.26 88888.00 2019-08-20 02:16:08.000 232 33843.29 285.80 17117.22 88888.00 2019-08-20 02:16:09.000 232 33843.33 285.79 17117.20 88888.00 2019-08-20 02:16:10.000 232 33843.36 285.81 17117.21 37926.90 2019-08-20 02:16:11.000 232 33843.36 285.82 17117.20 88888.00 2019-08-20 02:16:12.000 232 33843.39 285.80 17117.20 88888.00 2019-08-20 02:16:13.000 232 33843.44 285.80 17117.20 88888.00 2019-08-20 02:16:14.000 232 33843.44 285.78 17117.18 88888.00 2019-08-20 02:16:15.000 232 33843.41 285.78 17117.19 37926.98 2019-08-20 02:16:16.000 232 33843.38 285.80 17117.21 88888.00 2019-08-20 02:16:17.000 232 33843.45 285.78 17117.23 88888.00 2019-08-20 02:16:18.000 232 33843.44 285.72 17117.20 88888.00 2019-08-20 02:16:19.000 232 33843.44 285.77 17117.19 88888.00 2019-08-20 02:16:20.000 232 33843.45 285.78 17117.18 37926.97 2019-08-20 02:16:21.000 232 33843.48 285.76 17117.16 88888.00 2019-08-20 02:16:22.000 232 33843.46 285.78 17117.16 88888.00 2019-08-20 02:16:23.000 232 33843.46 285.80 17117.17 88888.00 2019-08-20 02:16:24.000 232 33843.49 285.79 17117.18 88888.00 2019-08-20 02:16:25.000 232 33843.47 285.76 17117.15 37927.11 2019-08-20 02:16:26.000 232 33843.45 285.76 17117.17 88888.00 2019-08-20 02:16:27.000 232 33843.49 285.74 17117.18 88888.00 2019-08-20 02:16:28.000 232 33843.53 285.73 17117.18 88888.00 2019-08-20 02:16:29.000 232 33843.54 285.70 17117.21 88888.00 2019-08-20 02:16:30.000 232 33843.51 285.71 17117.18 37927.00 2019-08-20 02:16:31.000 232 33843.49 285.68 17117.18 88888.00 2019-08-20 02:16:32.000 232 33843.49 285.71 17117.18 88888.00 2019-08-20 02:16:33.000 232 33843.50 285.72 17117.19 88888.00 2019-08-20 02:16:34.000 232 33843.49 285.70 17117.25 88888.00 2019-08-20 02:16:35.000 232 33843.51 285.69 17117.20 37927.10 2019-08-20 02:16:36.000 232 33843.53 285.65 17117.20 88888.00 2019-08-20 02:16:37.000 232 33843.52 285.64 17117.20 88888.00 2019-08-20 02:16:38.000 232 33843.50 285.65 17117.16 88888.00 2019-08-20 02:16:39.000 232 33843.51 285.65 17117.16 88888.00 2019-08-20 02:16:40.000 232 33843.52 285.66 17117.17 37927.16 2019-08-20 02:16:41.000 232 33843.53 285.68 17117.19 88888.00 2019-08-20 02:16:42.000 232 33843.47 285.66 17117.20 88888.00 2019-08-20 02:16:43.000 232 33843.46 285.63 17117.23 88888.00 2019-08-20 02:16:44.000 232 33843.49 285.68 17117.27 88888.00 2019-08-20 02:16:45.000 232 33843.48 285.68 17117.25 37927.11 2019-08-20 02:16:46.000 232 33843.46 285.67 17117.26 88888.00 2019-08-20 02:16:47.000 232 33843.50 285.65 17117.23 88888.00 2019-08-20 02:16:48.000 232 33843.50 285.64 17117.22 88888.00 2019-08-20 02:16:49.000 232 33843.51 285.69 17117.20 88888.00 2019-08-20 02:16:50.000 232 33843.52 285.70 17117.19 37927.16 2019-08-20 02:16:51.000 232 33843.52 285.73 17117.20 88888.00 2019-08-20 02:16:52.000 232 33843.54 285.74 17117.22 88888.00 2019-08-20 02:16:53.000 232 33843.52 285.71 17117.19 88888.00 2019-08-20 02:16:54.000 232 33843.51 285.73 17117.20 88888.00 2019-08-20 02:16:55.000 232 33843.49 285.74 17117.20 37926.99 2019-08-20 02:16:56.000 232 33843.49 285.73 17117.21 88888.00 2019-08-20 02:16:57.000 232 33843.51 285.72 17117.20 88888.00 2019-08-20 02:16:58.000 232 33843.53 285.77 17117.20 88888.00 2019-08-20 02:16:59.000 232 33843.54 285.74 17117.19 88888.00 2019-08-20 02:17:00.000 232 33843.51 285.69 17117.17 37927.00 2019-08-20 02:17:01.000 232 33843.49 285.67 17117.18 88888.00 2019-08-20 02:17:02.000 232 33843.51 285.68 17117.21 88888.00 2019-08-20 02:17:03.000 232 33843.51 285.64 17117.22 88888.00 2019-08-20 02:17:04.000 232 33843.50 285.65 17117.18 88888.00 2019-08-20 02:17:05.000 232 33843.52 285.68 17117.22 37927.04 2019-08-20 02:17:06.000 232 33843.51 285.65 17117.20 88888.00 2019-08-20 02:17:07.000 232 33843.53 285.62 17117.17 88888.00 2019-08-20 02:17:08.000 232 33843.54 285.62 17117.21 88888.00 2019-08-20 02:17:09.000 232 33843.54 285.66 17117.23 88888.00 2019-08-20 02:17:10.000 232 33843.50 285.64 17117.20 37927.02 2019-08-20 02:17:11.000 232 33843.51 285.62 17117.18 88888.00 2019-08-20 02:17:12.000 232 33843.51 285.63 17117.22 88888.00 2019-08-20 02:17:13.000 232 33843.47 285.68 17117.24 88888.00 2019-08-20 02:17:14.000 232 33843.46 285.67 17117.26 88888.00 2019-08-20 02:17:15.000 232 33843.50 285.65 17117.26 37927.02 2019-08-20 02:17:16.000 232 33843.45 285.65 17117.22 88888.00 2019-08-20 02:17:17.000 232 33843.43 285.68 17117.23 88888.00 2019-08-20 02:17:18.000 232 33843.44 285.69 17117.23 88888.00 2019-08-20 02:17:19.000 232 33843.49 285.66 17117.26 88888.00 2019-08-20 02:17:20.000 232 33843.53 285.63 17117.26 37927.01 2019-08-20 02:17:21.000 232 33843.49 285.64 17117.24 88888.00 2019-08-20 02:17:22.000 232 33843.47 285.63 17117.24 88888.00 2019-08-20 02:17:23.000 232 33843.51 285.64 17117.25 88888.00 2019-08-20 02:17:24.000 232 33843.49 285.65 17117.28 88888.00 2019-08-20 02:17:25.000 232 33843.49 285.65 17117.28 37927.00 2019-08-20 02:17:26.000 232 33843.50 285.67 17117.30 88888.00 2019-08-20 02:17:27.000 232 33843.47 285.65 17117.26 88888.00 2019-08-20 02:17:28.000 232 33843.45 285.58 17117.23 88888.00 2019-08-20 02:17:29.000 232 33843.45 285.59 17117.24 88888.00 2019-08-20 02:17:30.000 232 33843.43 285.62 17117.28 37926.96 2019-08-20 02:17:31.000 232 33843.39 285.62 17117.27 88888.00 2019-08-20 02:17:32.000 232 33843.38 285.60 17117.28 88888.00 2019-08-20 02:17:33.000 232 33843.35 285.62 17117.26 88888.00 2019-08-20 02:17:34.000 232 33843.36 285.64 17117.26 88888.00 2019-08-20 02:17:35.000 232 33843.35 285.61 17117.25 37926.94 2019-08-20 02:17:36.000 232 33843.32 285.63 17117.24 88888.00 2019-08-20 02:17:37.000 232 33843.36 285.61 17117.25 88888.00 2019-08-20 02:17:38.000 232 33843.37 285.56 17117.18 88888.00 2019-08-20 02:17:39.000 232 33843.40 285.58 17117.23 88888.00 2019-08-20 02:17:40.000 232 33843.43 285.62 17117.21 37926.88 2019-08-20 02:17:41.000 232 33843.38 285.63 17117.22 88888.00 2019-08-20 02:17:42.000 232 33843.35 285.64 17117.25 88888.00 2019-08-20 02:17:43.000 232 33843.33 285.63 17117.27 88888.00 2019-08-20 02:17:44.000 232 33843.32 285.61 17117.27 88888.00 2019-08-20 02:17:45.000 232 33843.33 285.58 17117.27 37926.95 2019-08-20 02:17:46.000 232 33843.34 285.61 17117.25 88888.00 2019-08-20 02:17:47.000 232 33843.33 285.64 17117.25 88888.00 2019-08-20 02:17:48.000 232 33843.31 285.63 17117.24 88888.00 2019-08-20 02:17:49.000 232 33843.32 285.64 17117.23 88888.00 2019-08-20 02:17:50.000 232 33843.32 285.61 17117.22 37926.94 2019-08-20 02:17:51.000 232 33843.32 285.59 17117.27 88888.00 2019-08-20 02:17:52.000 232 33843.29 285.58 17117.31 88888.00 2019-08-20 02:17:53.000 232 33843.29 285.63 17117.27 88888.00 2019-08-20 02:17:54.000 232 33843.29 285.64 17117.25 88888.00 2019-08-20 02:17:55.000 232 33843.29 285.61 17117.26 37926.88 2019-08-20 02:17:56.000 232 33843.31 285.60 17117.26 88888.00 2019-08-20 02:17:57.000 232 33843.32 285.63 17117.27 88888.00 2019-08-20 02:17:58.000 232 33843.30 285.62 17117.29 88888.00 2019-08-20 02:17:59.000 232 33843.32 285.62 17117.31 88888.00 2019-08-20 02:18:00.000 232 33843.35 285.61 17117.31 37926.81 2019-08-20 02:18:01.000 232 33843.36 285.58 17117.29 88888.00 2019-08-20 02:18:02.000 232 33843.33 285.59 17117.26 88888.00 2019-08-20 02:18:03.000 232 33843.35 285.61 17117.29 88888.00 2019-08-20 02:18:04.000 232 33843.34 285.62 17117.30 88888.00 2019-08-20 02:18:05.000 232 33843.37 285.61 17117.25 37926.92 2019-08-20 02:18:06.000 232 33843.38 285.57 17117.22 88888.00 2019-08-20 02:18:07.000 232 33843.35 285.56 17117.21 88888.00 2019-08-20 02:18:08.000 232 33843.37 285.56 17117.24 88888.00 2019-08-20 02:18:09.000 232 33843.40 285.54 17117.30 88888.00 2019-08-20 02:18:10.000 232 33843.41 285.53 17117.30 37926.85 2019-08-20 02:18:11.000 232 33843.44 285.56 17117.33 88888.00 2019-08-20 02:18:12.000 232 33843.40 285.61 17117.30 88888.00 2019-08-20 02:18:13.000 232 33843.41 285.63 17117.25 88888.00 2019-08-20 02:18:14.000 232 33843.43 285.61 17117.24 88888.00 2019-08-20 02:18:15.000 232 33843.41 285.59 17117.24 37926.96 2019-08-20 02:18:16.000 232 33843.43 285.60 17117.24 88888.00 2019-08-20 02:18:17.000 232 33843.41 285.58 17117.23 88888.00 2019-08-20 02:18:18.000 232 33843.38 285.54 17117.23 88888.00 2019-08-20 02:18:19.000 232 33843.42 285.58 17117.25 88888.00 2019-08-20 02:18:20.000 232 33843.46 285.59 17117.22 37927.01 2019-08-20 02:18:21.000 232 33843.49 285.59 17117.24 88888.00 2019-08-20 02:18:22.000 232 33843.49 285.57 17117.25 88888.00 2019-08-20 02:18:23.000 232 33843.50 285.60 17117.26 88888.00 2019-08-20 02:18:24.000 232 33843.50 285.58 17117.26 88888.00 2019-08-20 02:18:25.000 232 33843.44 285.57 17117.27 37926.87 2019-08-20 02:18:26.000 232 33843.46 285.52 17117.26 88888.00 2019-08-20 02:18:27.000 232 33843.47 285.52 17117.26 88888.00 2019-08-20 02:18:28.000 232 33843.46 285.53 17117.25 88888.00 2019-08-20 02:18:29.000 232 33843.45 285.53 17117.24 88888.00 2019-08-20 02:18:30.000 232 33843.44 285.53 17117.26 37926.99 2019-08-20 02:18:31.000 232 33843.47 285.51 17117.23 88888.00 2019-08-20 02:18:32.000 232 33843.48 285.55 17117.23 88888.00 2019-08-20 02:18:33.000 232 33843.52 285.56 17117.23 88888.00 2019-08-20 02:18:34.000 232 33843.53 285.52 17117.26 88888.00 2019-08-20 02:18:35.000 232 33843.53 285.46 17117.24 37927.11 2019-08-20 02:18:36.000 232 33843.55 285.47 17117.20 88888.00 2019-08-20 02:18:37.000 232 33843.54 285.48 17117.22 88888.00 2019-08-20 02:18:38.000 232 33843.55 285.50 17117.22 88888.00 2019-08-20 02:18:39.000 232 33843.58 285.52 17117.25 88888.00 2019-08-20 02:18:40.000 232 33843.61 285.52 17117.23 37927.15 2019-08-20 02:18:41.000 232 33843.66 285.51 17117.21 88888.00 2019-08-20 02:18:42.000 232 33843.63 285.50 17117.25 88888.00 2019-08-20 02:18:43.000 232 33843.63 285.50 17117.24 88888.00 2019-08-20 02:18:44.000 232 33843.61 285.46 17117.25 88888.00 2019-08-20 02:18:45.000 232 33843.63 285.46 17117.25 37927.06 2019-08-20 02:18:46.000 232 33843.64 285.44 17117.25 88888.00 2019-08-20 02:18:47.000 232 33843.63 285.42 17117.24 88888.00 2019-08-20 02:18:48.000 232 33843.68 285.40 17117.27 88888.00 2019-08-20 02:18:49.000 232 33843.72 285.41 17117.32 88888.00 2019-08-20 02:18:50.000 232 33843.72 285.42 17117.27 37927.25 2019-08-20 02:18:51.000 232 33843.72 285.44 17117.30 88888.00 2019-08-20 02:18:52.000 232 33843.76 285.44 17117.30 88888.00 2019-08-20 02:18:53.000 232 33843.77 285.42 17117.29 88888.00 2019-08-20 02:18:54.000 232 33843.74 285.44 17117.29 88888.00 2019-08-20 02:18:55.000 232 33843.74 285.44 17117.31 37927.21 2019-08-20 02:18:56.000 232 33843.74 285.42 17117.29 88888.00 2019-08-20 02:18:57.000 232 33843.77 285.42 17117.30 88888.00 2019-08-20 02:18:58.000 232 33843.82 285.40 17117.31 88888.00 2019-08-20 02:18:59.000 232 33843.84 285.35 17117.33 88888.00 2019-08-20 02:19:00.000 232 33843.87 285.33 17117.35 37927.34 2019-08-20 02:19:01.000 232 33843.83 285.30 17117.33 88888.00 2019-08-20 02:19:02.000 232 33843.84 285.34 17117.27 88888.00 2019-08-20 02:19:03.000 232 33843.85 285.34 17117.30 88888.00 2019-08-20 02:19:04.000 232 33843.83 285.31 17117.26 88888.00 2019-08-20 02:19:05.000 232 33843.83 285.32 17117.24 37927.23 2019-08-20 02:19:06.000 232 33843.81 285.31 17117.23 88888.00 2019-08-20 02:19:07.000 232 33843.86 285.30 17117.21 88888.00 2019-08-20 02:19:08.000 232 33843.86 285.31 17117.20 88888.00 2019-08-20 02:19:09.000 232 33843.84 285.36 17117.17 88888.00 2019-08-20 02:19:10.000 232 33843.85 285.37 17117.22 37927.33 2019-08-20 02:19:11.000 232 33843.87 285.42 17117.18 88888.00 2019-08-20 02:19:12.000 232 33843.92 285.40 17117.22 88888.00 2019-08-20 02:19:13.000 232 33843.90 285.37 17117.22 88888.00 2019-08-20 02:19:14.000 232 33843.90 285.37 17117.26 88888.00 2019-08-20 02:19:15.000 232 33843.89 285.38 17117.28 37927.37 2019-08-20 02:19:16.000 232 33843.88 285.38 17117.25 88888.00 2019-08-20 02:19:17.000 232 33843.92 285.38 17117.25 88888.00 2019-08-20 02:19:18.000 232 33843.89 285.33 17117.25 88888.00 2019-08-20 02:19:19.000 232 33843.90 285.32 17117.29 88888.00 2019-08-20 02:19:20.000 232 33843.90 285.30 17117.24 37927.44 2019-08-20 02:19:21.000 232 33843.93 285.32 17117.24 88888.00 2019-08-20 02:19:22.000 232 33843.92 285.30 17117.29 88888.00 2019-08-20 02:19:23.000 232 33843.92 285.28 17117.27 88888.00 2019-08-20 02:19:24.000 232 33843.93 285.30 17117.26 88888.00 2019-08-20 02:19:25.000 232 33843.94 285.28 17117.25 37927.49 2019-08-20 02:19:26.000 232 33843.96 285.29 17117.24 88888.00 2019-08-20 02:19:27.000 232 33843.97 285.30 17117.25 88888.00 2019-08-20 02:19:28.000 232 33843.95 285.31 17117.24 88888.00 2019-08-20 02:19:29.000 232 33843.90 285.28 17117.24 88888.00 2019-08-20 02:19:30.000 232 33843.90 285.28 17117.21 37927.48 2019-08-20 02:19:31.000 232 33843.93 285.29 17117.19 88888.00 2019-08-20 02:19:32.000 232 33843.90 285.26 17117.17 88888.00 2019-08-20 02:19:33.000 232 33843.87 285.25 17117.15 88888.00 2019-08-20 02:19:34.000 232 33843.85 285.27 17117.15 88888.00 2019-08-20 02:19:35.000 232 33843.84 285.30 17117.15 37927.38 2019-08-20 02:19:36.000 232 33843.84 285.28 17117.15 88888.00 2019-08-20 02:19:37.000 232 33843.82 285.26 17117.17 88888.00 2019-08-20 02:19:38.000 232 33843.84 285.24 17117.18 88888.00 2019-08-20 02:19:39.000 232 33843.85 285.26 17117.21 88888.00 2019-08-20 02:19:40.000 232 33843.91 285.22 17117.23 37927.39 2019-08-20 02:19:41.000 232 33843.92 285.24 17117.19 88888.00 2019-08-20 02:19:42.000 232 33843.89 285.26 17117.21 88888.00 2019-08-20 02:19:43.000 232 33843.92 285.28 17117.20 88888.00 2019-08-20 02:19:44.000 232 33843.91 285.31 17117.21 88888.00 2019-08-20 02:19:45.000 232 33843.89 285.31 17117.25 37927.43 2019-08-20 02:19:46.000 232 33843.87 285.24 17117.23 88888.00 2019-08-20 02:19:47.000 232 33843.92 285.23 17117.26 88888.00 2019-08-20 02:19:48.000 232 33843.89 285.21 17117.25 88888.00 2019-08-20 02:19:49.000 232 33843.87 285.20 17117.23 88888.00 2019-08-20 02:19:50.000 232 33843.89 285.18 17117.26 37927.33 2019-08-20 02:19:51.000 232 33843.89 285.20 17117.27 88888.00 2019-08-20 02:19:52.000 232 33843.88 285.22 17117.33 88888.00 2019-08-20 02:19:53.000 232 33843.81 285.21 17117.30 88888.00 2019-08-20 02:19:54.000 232 33843.78 285.18 17117.29 88888.00 2019-08-20 02:19:55.000 232 33843.80 285.17 17117.25 37927.40 2019-08-20 02:19:56.000 232 33843.81 285.17 17117.23 88888.00 2019-08-20 02:19:57.000 232 33843.82 285.17 17117.25 88888.00 2019-08-20 02:19:58.000 232 33843.86 285.17 17117.25 88888.00 2019-08-20 02:19:59.000 232 33843.87 285.20 17117.22 88888.00 2019-08-20 02:20:00.000 232 33843.87 285.18 17117.17 37927.28 2019-08-20 02:20:01.000 232 33843.90 285.20 17117.19 88888.00 2019-08-20 02:20:02.000 232 33843.88 285.23 17117.17 88888.00 2019-08-20 02:20:03.000 232 33843.88 285.22 17117.19 88888.00 2019-08-20 02:20:04.000 232 33843.90 285.21 17117.17 88888.00 2019-08-20 02:20:05.000 232 33843.87 285.23 17117.16 37927.36 2019-08-20 02:20:06.000 232 33843.86 285.24 17117.20 88888.00 2019-08-20 02:20:07.000 232 33843.87 285.20 17117.22 88888.00 2019-08-20 02:20:08.000 232 33843.84 285.20 17117.18 88888.00 2019-08-20 02:20:09.000 232 33843.89 285.24 17117.17 88888.00 2019-08-20 02:20:10.000 232 33843.90 285.26 17117.19 37927.41 2019-08-20 02:20:11.000 232 33843.89 285.23 17117.18 88888.00 2019-08-20 02:20:12.000 232 33843.83 285.21 17117.18 88888.00 2019-08-20 02:20:13.000 232 33843.84 285.24 17117.17 88888.00 2019-08-20 02:20:14.000 232 33843.84 285.28 17117.19 88888.00 2019-08-20 02:20:15.000 232 33843.85 285.29 17117.17 37927.36 2019-08-20 02:20:16.000 232 33843.82 285.24 17117.17 88888.00 2019-08-20 02:20:17.000 232 33843.82 285.22 17117.14 88888.00 2019-08-20 02:20:18.000 232 33843.87 285.23 17117.15 88888.00 2019-08-20 02:20:19.000 232 33843.85 285.24 17117.17 88888.00 2019-08-20 02:20:20.000 232 33843.82 285.18 17117.17 37927.37 2019-08-20 02:20:21.000 232 33843.82 285.20 17117.16 88888.00 2019-08-20 02:20:22.000 232 33843.81 285.19 17117.17 88888.00 2019-08-20 02:20:23.000 232 33843.79 285.14 17117.18 88888.00 2019-08-20 02:20:24.000 232 33843.81 285.17 17117.18 88888.00 2019-08-20 02:20:25.000 232 33843.83 285.23 17117.15 37927.33 2019-08-20 02:20:26.000 232 33843.82 285.24 17117.14 88888.00 2019-08-20 02:20:27.000 232 33843.82 285.20 17117.14 88888.00 2019-08-20 02:20:28.000 232 33843.84 285.23 17117.16 88888.00 2019-08-20 02:20:29.000 232 33843.85 285.22 17117.19 88888.00 2019-08-20 02:20:30.000 232 33843.85 285.17 17117.16 37927.38 2019-08-20 02:20:31.000 232 33843.82 285.14 17117.14 88888.00 2019-08-20 02:20:32.000 232 33843.81 285.14 17117.16 88888.00 2019-08-20 02:20:33.000 232 33843.84 285.18 17117.17 88888.00 2019-08-20 02:20:34.000 232 33843.88 285.21 17117.17 88888.00 2019-08-20 02:20:35.000 232 33843.87 285.24 17117.19 37927.37 2019-08-20 02:20:36.000 232 33843.82 285.28 17117.22 88888.00 2019-08-20 02:20:37.000 232 33843.82 285.26 17117.21 88888.00 2019-08-20 02:20:38.000 232 33843.85 285.24 17117.22 88888.00 2019-08-20 02:20:39.000 232 33843.83 285.21 17117.20 88888.00 2019-08-20 02:20:40.000 232 33843.81 285.24 17117.20 37927.35 2019-08-20 02:20:41.000 232 33843.81 285.24 17117.22 88888.00 2019-08-20 02:20:42.000 232 33843.80 285.21 17117.25 88888.00 2019-08-20 02:20:43.000 232 33843.81 285.21 17117.23 88888.00 2019-08-20 02:20:44.000 232 33843.78 285.16 17117.22 88888.00 2019-08-20 02:20:45.000 232 33843.77 285.18 17117.24 37927.39 2019-08-20 02:20:46.000 232 33843.78 285.23 17117.20 88888.00 2019-08-20 02:20:47.000 232 33843.81 285.27 17117.19 88888.00 2019-08-20 02:20:48.000 232 33843.79 285.24 17117.18 88888.00 2019-08-20 02:20:49.000 232 33843.83 285.22 17117.19 88888.00 2019-08-20 02:20:50.000 232 33843.81 285.22 17117.19 37927.32 2019-08-20 02:20:51.000 232 33843.78 285.23 17117.19 88888.00 2019-08-20 02:20:52.000 232 33843.77 285.20 17117.20 88888.00 2019-08-20 02:20:53.000 232 33843.79 285.25 17117.21 88888.00 2019-08-20 02:20:54.000 232 33843.86 285.26 17117.20 88888.00 2019-08-20 02:20:55.000 232 33843.83 285.27 17117.19 37927.33 2019-08-20 02:20:56.000 232 33843.82 285.27 17117.19 88888.00 2019-08-20 02:20:57.000 232 33843.85 285.30 17117.23 88888.00 2019-08-20 02:20:58.000 232 33843.88 285.33 17117.25 88888.00 2019-08-20 02:20:59.000 232 33843.87 285.34 17117.21 88888.00 2019-08-20 02:21:00.000 232 33843.86 285.29 17117.21 37927.40 2019-08-20 02:21:01.000 232 33843.87 285.29 17117.22 88888.00 2019-08-20 02:21:02.000 232 33843.91 285.28 17117.20 88888.00 2019-08-20 02:21:03.000 232 33843.93 285.34 17117.20 88888.00 2019-08-20 02:21:04.000 232 33843.92 285.38 17117.21 88888.00 2019-08-20 02:21:05.000 232 33843.93 285.36 17117.19 37927.46 2019-08-20 02:21:06.000 232 33843.93 285.35 17117.19 88888.00 2019-08-20 02:21:07.000 232 33843.92 285.36 17117.18 88888.00 2019-08-20 02:21:08.000 232 33843.90 285.34 17117.20 88888.00 2019-08-20 02:21:09.000 232 33843.90 285.35 17117.24 88888.00 2019-08-20 02:21:10.000 232 33843.94 285.35 17117.22 37927.44 2019-08-20 02:21:11.000 232 33843.95 285.31 17117.23 88888.00 2019-08-20 02:21:12.000 232 33843.90 285.32 17117.24 88888.00 2019-08-20 02:21:13.000 232 33843.91 285.28 17117.20 88888.00 2019-08-20 02:21:14.000 232 33843.92 285.28 17117.21 88888.00 2019-08-20 02:21:15.000 232 33843.95 285.28 17117.20 37927.52 2019-08-20 02:21:16.000 232 33843.97 285.27 17117.18 88888.00 2019-08-20 02:21:17.000 232 33843.94 285.29 17117.18 88888.00 2019-08-20 02:21:18.000 232 33843.95 285.32 17117.19 88888.00 2019-08-20 02:21:19.000 232 33843.93 285.31 17117.21 88888.00 2019-08-20 02:21:20.000 232 33843.97 285.31 17117.19 37927.51 2019-08-20 02:21:21.000 232 33844.02 285.29 17117.20 88888.00 2019-08-20 02:21:22.000 232 33844.00 285.30 17117.23 88888.00 2019-08-20 02:21:23.000 232 33844.02 285.28 17117.19 88888.00 2019-08-20 02:21:24.000 232 33844.02 285.27 17117.16 88888.00 2019-08-20 02:21:25.000 232 33844.01 285.28 17117.18 37927.50 2019-08-20 02:21:26.000 232 33844.00 285.28 17117.15 88888.00 2019-08-20 02:21:27.000 232 33844.04 285.25 17117.17 88888.00 2019-08-20 02:21:28.000 232 33844.07 285.23 17117.20 88888.00 2019-08-20 02:21:29.000 232 33844.07 285.27 17117.19 88888.00 2019-08-20 02:21:30.000 232 33844.04 285.27 17117.14 37927.60 2019-08-20 02:21:31.000 232 33844.05 285.30 17117.11 88888.00 2019-08-20 02:21:32.000 232 33844.04 285.30 17117.12 88888.00 2019-08-20 02:21:33.000 232 33844.03 285.29 17117.12 88888.00 2019-08-20 02:21:34.000 232 33844.02 285.29 17117.12 88888.00 2019-08-20 02:21:35.000 232 33844.03 285.29 17117.16 37927.47 2019-08-20 02:21:36.000 232 33844.06 285.25 17117.17 88888.00 2019-08-20 02:21:37.000 232 33844.02 285.23 17117.20 88888.00 2019-08-20 02:21:38.000 232 33844.05 285.23 17117.18 88888.00 2019-08-20 02:21:39.000 232 33844.07 285.22 17117.20 88888.00 2019-08-20 02:21:40.000 232 33844.08 285.23 17117.18 37927.58 2019-08-20 02:21:41.000 232 33844.07 285.21 17117.18 88888.00 2019-08-20 02:21:42.000 232 33844.05 285.20 17117.21 88888.00 2019-08-20 02:21:43.000 232 33844.04 285.24 17117.20 88888.00 2019-08-20 02:21:44.000 232 33844.03 285.24 17117.21 88888.00 2019-08-20 02:21:45.000 232 33844.05 285.22 17117.21 37927.62 2019-08-20 02:21:46.000 232 33844.10 285.23 17117.25 88888.00 2019-08-20 02:21:47.000 232 33844.08 285.18 17117.20 88888.00 2019-08-20 02:21:48.000 232 33844.07 285.15 17117.18 88888.00 2019-08-20 02:21:49.000 232 33844.10 285.19 17117.18 88888.00 2019-08-20 02:21:50.000 232 33844.07 285.22 17117.20 37927.56 2019-08-20 02:21:51.000 232 33844.05 285.24 17117.22 88888.00 2019-08-20 02:21:52.000 232 33844.01 285.21 17117.22 88888.00 2019-08-20 02:21:53.000 232 33843.99 285.26 17117.23 88888.00 2019-08-20 02:21:54.000 232 33844.00 285.28 17117.21 88888.00 2019-08-20 02:21:55.000 232 33843.98 285.28 17117.20 37927.54 2019-08-20 02:21:56.000 232 33844.00 285.25 17117.14 88888.00 2019-08-20 02:21:57.000 232 33844.02 285.28 17117.12 88888.00 2019-08-20 02:21:58.000 232 33844.00 285.26 17117.17 88888.00 2019-08-20 02:21:59.000 232 33843.99 285.24 17117.21 88888.00 2019-08-20 02:22:00.000 232 33843.98 285.25 17117.20 37927.56 2019-08-20 02:22:01.000 232 33843.99 285.22 17117.20 88888.00 2019-08-20 02:22:02.000 232 33843.99 285.24 17117.20 88888.00 2019-08-20 02:22:03.000 232 33844.00 285.25 17117.18 88888.00 2019-08-20 02:22:04.000 232 33844.04 285.25 17117.18 88888.00 2019-08-20 02:22:05.000 232 33844.02 285.25 17117.17 37927.39 2019-08-20 02:22:06.000 232 33844.02 285.24 17117.20 88888.00 2019-08-20 02:22:07.000 232 33844.02 285.25 17117.16 88888.00 2019-08-20 02:22:08.000 232 33843.99 285.23 17117.14 88888.00 2019-08-20 02:22:09.000 232 33843.97 285.27 17117.17 88888.00 2019-08-20 02:22:10.000 232 33843.97 285.28 17117.20 37927.50 2019-08-20 02:22:11.000 232 33843.99 285.28 17117.20 88888.00 2019-08-20 02:22:12.000 232 33844.01 285.28 17117.19 88888.00 2019-08-20 02:22:13.000 232 33844.01 285.28 17117.18 88888.00 2019-08-20 02:22:14.000 232 33844.01 285.28 17117.22 88888.00 2019-08-20 02:22:15.000 232 33844.02 285.29 17117.21 37927.51 2019-08-20 02:22:16.000 232 33843.97 285.28 17117.21 88888.00 2019-08-20 02:22:17.000 232 33843.93 285.27 17117.25 88888.00 2019-08-20 02:22:18.000 232 33843.95 285.26 17117.21 88888.00 2019-08-20 02:22:19.000 232 33843.97 285.26 17117.22 88888.00 2019-08-20 02:22:20.000 232 33843.92 285.24 17117.21 37927.39 2019-08-20 02:22:21.000 232 33843.86 285.25 17117.23 88888.00 2019-08-20 02:22:22.000 232 33843.84 285.27 17117.21 88888.00 2019-08-20 02:22:23.000 232 33843.86 285.26 17117.24 88888.00 2019-08-20 02:22:24.000 232 33843.89 285.29 17117.18 88888.00 2019-08-20 02:22:25.000 232 33843.85 285.27 17117.18 37927.36 2019-08-20 02:22:26.000 232 33843.81 285.30 17117.16 88888.00 2019-08-20 02:22:27.000 232 33843.77 285.32 17117.15 88888.00 2019-08-20 02:22:28.000 232 33843.79 285.33 17117.16 88888.00 2019-08-20 02:22:29.000 232 33843.85 285.29 17117.18 88888.00 2019-08-20 02:22:30.000 232 33843.87 285.30 17117.20 37927.38 2019-08-20 02:22:31.000 232 33843.87 285.24 17117.21 88888.00 2019-08-20 02:22:32.000 232 33843.85 285.23 17117.22 88888.00 2019-08-20 02:22:33.000 232 33843.90 285.25 17117.23 88888.00 2019-08-20 02:22:34.000 232 33843.85 285.26 17117.17 88888.00 2019-08-20 02:22:35.000 232 33843.85 285.29 17117.16 37927.36 2019-08-20 02:22:36.000 232 33843.86 285.30 17117.17 88888.00 2019-08-20 02:22:37.000 232 33843.84 285.30 17117.17 88888.00 2019-08-20 02:22:38.000 232 33843.80 285.30 17117.19 88888.00 2019-08-20 02:22:39.000 232 33843.82 285.29 17117.20 88888.00 2019-08-20 02:22:40.000 232 33843.82 285.32 17117.18 37927.38 2019-08-20 02:22:41.000 232 33843.79 285.33 17117.21 88888.00 2019-08-20 02:22:42.000 232 33843.80 285.33 17117.22 88888.00 2019-08-20 02:22:43.000 232 33843.81 285.29 17117.23 88888.00 2019-08-20 02:22:44.000 232 33843.76 285.28 17117.24 88888.00 2019-08-20 02:22:45.000 232 33843.70 285.29 17117.21 37927.35 2019-08-20 02:22:46.000 232 33843.72 285.29 17117.19 88888.00 2019-08-20 02:22:47.000 232 33843.71 285.28 17117.19 88888.00 2019-08-20 02:22:48.000 232 33843.76 285.28 17117.14 88888.00 2019-08-20 02:22:49.000 232 33843.78 285.28 17117.20 88888.00 2019-08-20 02:22:50.000 232 33843.78 285.29 17117.22 37927.33 2019-08-20 02:22:51.000 232 33843.75 285.30 17117.27 88888.00 2019-08-20 02:22:52.000 232 33843.72 285.29 17117.26 88888.00 2019-08-20 02:22:53.000 232 33843.73 285.29 17117.28 88888.00 2019-08-20 02:22:54.000 232 33843.72 285.30 17117.28 88888.00 2019-08-20 02:22:55.000 232 33843.72 285.34 17117.25 37927.26 2019-08-20 02:22:56.000 232 33843.74 285.38 17117.19 88888.00 2019-08-20 02:22:57.000 232 33843.70 285.38 17117.17 88888.00 2019-08-20 02:22:58.000 232 33843.70 285.39 17117.21 88888.00 2019-08-20 02:22:59.000 232 33843.72 285.40 17117.23 88888.00 2019-08-20 02:23:00.000 232 33843.68 285.38 17117.20 37927.22 2019-08-20 02:23:01.000 232 33843.65 285.36 17117.26 88888.00 2019-08-20 02:23:02.000 232 33843.65 285.36 17117.30 88888.00 2019-08-20 02:23:03.000 232 33843.68 285.39 17117.28 88888.00 2019-08-20 02:23:04.000 232 33843.67 285.38 17117.23 88888.00 2019-08-20 02:23:05.000 232 33843.64 285.42 17117.22 37927.22 2019-08-20 02:23:06.000 232 33843.63 285.42 17117.23 88888.00 2019-08-20 02:23:07.000 232 33843.62 285.42 17117.16 88888.00 2019-08-20 02:23:08.000 232 33843.63 285.38 17117.19 88888.00 2019-08-20 02:23:09.000 232 33843.65 285.37 17117.16 88888.00 2019-08-20 02:23:10.000 232 33843.69 285.35 17117.19 37927.23 2019-08-20 02:23:11.000 232 33843.68 285.38 17117.23 88888.00 2019-08-20 02:23:12.000 232 33843.69 285.37 17117.26 88888.00 2019-08-20 02:23:13.000 232 33843.70 285.39 17117.26 88888.00 2019-08-20 02:23:14.000 232 33843.65 285.40 17117.25 88888.00 2019-08-20 02:23:15.000 232 33843.68 285.42 17117.25 37927.16 2019-08-20 02:23:16.000 232 33843.70 285.43 17117.23 88888.00 2019-08-20 02:23:17.000 232 33843.74 285.44 17117.23 88888.00 2019-08-20 02:23:18.000 232 33843.68 285.43 17117.19 88888.00 2019-08-20 02:23:19.000 232 33843.65 285.40 17117.19 88888.00 2019-08-20 02:23:20.000 232 33843.65 285.41 17117.19 37927.15 2019-08-20 02:23:21.000 232 33843.63 285.45 17117.17 88888.00 2019-08-20 02:23:22.000 232 33843.60 285.45 17117.18 88888.00 2019-08-20 02:23:23.000 232 33843.61 285.42 17117.19 88888.00 2019-08-20 02:23:24.000 232 33843.63 285.44 17117.18 88888.00 2019-08-20 02:23:25.000 232 33843.64 285.41 17117.18 37927.21 2019-08-20 02:23:26.000 232 33843.64 285.45 17117.19 88888.00 2019-08-20 02:23:27.000 232 33843.68 285.46 17117.21 88888.00 2019-08-20 02:23:28.000 232 33843.70 285.48 17117.18 88888.00 2019-08-20 02:23:29.000 232 33843.70 285.46 17117.19 88888.00 2019-08-20 02:23:30.000 232 33843.71 285.48 17117.18 37927.13 2019-08-20 02:23:31.000 232 33843.73 285.49 17117.18 88888.00 2019-08-20 02:23:32.000 232 33843.69 285.49 17117.19 88888.00 2019-08-20 02:23:33.000 232 33843.72 285.49 17117.16 88888.00 2019-08-20 02:23:34.000 232 33843.68 285.50 17117.17 88888.00 2019-08-20 02:23:35.000 232 33843.71 285.55 17117.16 37927.25 2019-08-20 02:23:36.000 232 33843.68 285.51 17117.16 88888.00 2019-08-20 02:23:37.000 232 33843.66 285.50 17117.19 88888.00 2019-08-20 02:23:38.000 232 33843.64 285.50 17117.20 88888.00 2019-08-20 02:23:39.000 232 33843.63 285.53 17117.16 88888.00 2019-08-20 02:23:40.000 232 33843.65 285.53 17117.17 37927.22 2019-08-20 02:23:41.000 232 33843.63 285.51 17117.18 88888.00 2019-08-20 02:23:42.000 232 33843.64 285.46 17117.18 88888.00 2019-08-20 02:23:43.000 232 33843.63 285.47 17117.19 88888.00 2019-08-20 02:23:44.000 232 33843.66 285.49 17117.17 88888.00 2019-08-20 02:23:45.000 232 33843.66 285.49 17117.19 37927.18 2019-08-20 02:23:46.000 232 33843.67 285.46 17117.18 88888.00 2019-08-20 02:23:47.000 232 33843.70 285.46 17117.15 88888.00 2019-08-20 02:23:48.000 232 33843.68 285.48 17117.12 88888.00 2019-08-20 02:23:49.000 232 33843.62 285.52 17117.14 88888.00 2019-08-20 02:23:50.000 232 33843.64 285.48 17117.17 37927.23 2019-08-20 02:23:51.000 232 33843.66 285.43 17117.12 88888.00 2019-08-20 02:23:52.000 232 33843.70 285.44 17117.12 88888.00 2019-08-20 02:23:53.000 232 33843.71 285.46 17117.15 88888.00 2019-08-20 02:23:54.000 232 33843.70 285.49 17117.20 88888.00 2019-08-20 02:23:55.000 232 33843.70 285.48 17117.23 37927.17 2019-08-20 02:23:56.000 232 33843.68 285.49 17117.21 88888.00 2019-08-20 02:23:57.000 232 33843.70 285.48 17117.15 88888.00 2019-08-20 02:23:58.000 232 33843.67 285.46 17117.12 88888.00 2019-08-20 02:23:59.000 232 33843.69 285.49 17117.11 88888.00 2019-08-20 02:24:00.000 232 33843.63 285.48 17117.15 37927.23 2019-08-20 02:24:01.000 232 33843.66 285.49 17117.20 88888.00 2019-08-20 02:24:02.000 232 33843.68 285.50 17117.18 88888.00 2019-08-20 02:24:03.000 232 33843.68 285.51 17117.17 88888.00 2019-08-20 02:24:04.000 232 33843.66 285.50 17117.16 88888.00 2019-08-20 02:24:05.000 232 33843.64 285.47 17117.19 37927.15 2019-08-20 02:24:06.000 232 33843.68 285.49 17117.22 88888.00 2019-08-20 02:24:07.000 232 33843.65 285.46 17117.21 88888.00 2019-08-20 02:24:08.000 232 33843.61 285.49 17117.16 88888.00 2019-08-20 02:24:09.000 232 33843.63 285.53 17117.16 88888.00 2019-08-20 02:24:10.000 232 33843.65 285.56 17117.17 37927.24 2019-08-20 02:24:11.000 232 33843.67 285.54 17117.17 88888.00 2019-08-20 02:24:12.000 232 33843.67 285.55 17117.16 88888.00 2019-08-20 02:24:13.000 232 33843.66 285.52 17117.20 88888.00 2019-08-20 02:24:14.000 232 33843.71 285.54 17117.22 88888.00 2019-08-20 02:24:15.000 232 33843.68 285.52 17117.19 37927.12 2019-08-20 02:24:16.000 232 33843.70 285.56 17117.21 88888.00 2019-08-20 02:24:17.000 232 33843.69 285.57 17117.23 88888.00 2019-08-20 02:24:18.000 232 33843.70 285.55 17117.21 88888.00 2019-08-20 02:24:19.000 232 33843.70 285.53 17117.21 88888.00 2019-08-20 02:24:20.000 232 33843.66 285.51 17117.19 37927.22 2019-08-20 02:24:21.000 232 33843.68 285.55 17117.20 88888.00 2019-08-20 02:24:22.000 232 33843.67 285.55 17117.17 88888.00 2019-08-20 02:24:23.000 232 33843.67 285.56 17117.21 88888.00 2019-08-20 02:24:24.000 232 33843.67 285.53 17117.23 88888.00 2019-08-20 02:24:25.000 232 33843.71 285.54 17117.23 37927.27 2019-08-20 02:24:26.000 232 33843.73 285.54 17117.22 88888.00 2019-08-20 02:24:27.000 232 33843.67 285.53 17117.23 88888.00 2019-08-20 02:24:28.000 232 33843.69 285.54 17117.23 88888.00 2019-08-20 02:24:29.000 232 33843.68 285.55 17117.23 88888.00 2019-08-20 02:24:30.000 232 33843.65 285.56 17117.23 37927.19 2019-08-20 02:24:31.000 232 33843.67 285.57 17117.19 88888.00 2019-08-20 02:24:32.000 232 33843.68 285.60 17117.17 88888.00 2019-08-20 02:24:33.000 232 33843.67 285.58 17117.18 88888.00 2019-08-20 02:24:34.000 232 33843.67 285.60 17117.18 88888.00 2019-08-20 02:24:35.000 232 33843.67 285.59 17117.19 37927.25 2019-08-20 02:24:36.000 232 33843.67 285.59 17117.16 88888.00 2019-08-20 02:24:37.000 232 33843.68 285.58 17117.19 88888.00 2019-08-20 02:24:38.000 232 33843.69 285.57 17117.17 88888.00 2019-08-20 02:24:39.000 232 33843.70 285.58 17117.19 88888.00 2019-08-20 02:24:40.000 232 33843.71 285.56 17117.20 37927.19 2019-08-20 02:24:41.000 232 33843.65 285.54 17117.19 88888.00 2019-08-20 02:24:42.000 232 33843.66 285.54 17117.18 88888.00 2019-08-20 02:24:43.000 232 33843.69 285.56 17117.15 88888.00 2019-08-20 02:24:44.000 232 33843.71 285.56 17117.22 88888.00 2019-08-20 02:24:45.000 232 33843.72 285.56 17117.22 37927.20 2019-08-20 02:24:46.000 232 33843.70 285.55 17117.23 88888.00 2019-08-20 02:24:47.000 232 33843.70 285.57 17117.24 88888.00 2019-08-20 02:24:48.000 232 33843.73 285.56 17117.25 88888.00 2019-08-20 02:24:49.000 232 33843.68 285.53 17117.24 88888.00 2019-08-20 02:24:50.000 232 33843.62 285.52 17117.24 37927.22 2019-08-20 02:24:51.000 232 33843.62 285.56 17117.24 88888.00 2019-08-20 02:24:52.000 232 33843.64 285.57 17117.24 88888.00 2019-08-20 02:24:53.000 232 33843.65 285.56 17117.24 88888.00 2019-08-20 02:24:54.000 232 33843.63 285.58 17117.23 88888.00 2019-08-20 02:24:55.000 232 33843.62 285.60 17117.22 37927.22 2019-08-20 02:24:56.000 232 33843.64 285.57 17117.18 88888.00 2019-08-20 02:24:57.000 232 33843.65 285.62 17117.22 88888.00 2019-08-20 02:24:58.000 232 33843.65 285.65 17117.23 88888.00 2019-08-20 02:24:59.000 232 33843.67 285.66 17117.21 88888.00 2019-08-20 02:25:00.000 232 33843.68 285.65 17117.23 37927.14 2019-08-20 02:25:01.000 232 33843.66 285.62 17117.26 88888.00 2019-08-20 02:25:02.000 232 33843.65 285.57 17117.25 88888.00 2019-08-20 02:25:03.000 232 33843.68 285.57 17117.24 88888.00 2019-08-20 02:25:04.000 232 33843.71 285.60 17117.22 88888.00 2019-08-20 02:25:05.000 232 33843.72 285.65 17117.20 37927.22 2019-08-20 02:25:06.000 232 33843.71 285.64 17117.19 88888.00 2019-08-20 02:25:07.000 232 33843.67 285.64 17117.23 88888.00 2019-08-20 02:25:08.000 232 33843.67 285.65 17117.19 88888.00 2019-08-20 02:25:09.000 232 33843.65 285.63 17117.19 88888.00 2019-08-20 02:25:10.000 232 33843.62 285.62 17117.19 37927.13 2019-08-20 02:25:11.000 232 33843.63 285.63 17117.21 88888.00 2019-08-20 02:25:12.000 232 33843.62 285.65 17117.19 88888.00 2019-08-20 02:25:13.000 232 33843.62 285.64 17117.23 88888.00 2019-08-20 02:25:14.000 232 33843.61 285.66 17117.24 88888.00 2019-08-20 02:25:15.000 232 33843.61 285.64 17117.21 37927.23 2019-08-20 02:25:16.000 232 33843.60 285.65 17117.19 88888.00 2019-08-20 02:25:17.000 232 33843.61 285.66 17117.20 88888.00 2019-08-20 02:25:18.000 232 33843.62 285.65 17117.17 88888.00 2019-08-20 02:25:19.000 232 33843.63 285.68 17117.21 88888.00 2019-08-20 02:25:20.000 232 33843.57 285.66 17117.20 37927.08 2019-08-20 02:25:21.000 232 33843.60 285.61 17117.17 88888.00 2019-08-20 02:25:22.000 232 33843.60 285.59 17117.11 88888.00 2019-08-20 02:25:23.000 232 33843.60 285.63 17117.11 88888.00 2019-08-20 02:25:24.000 232 33843.61 285.64 17117.08 88888.00 2019-08-20 02:25:25.000 232 33843.60 285.65 17117.12 37927.17 2019-08-20 02:25:26.000 232 33843.58 285.66 17117.12 88888.00 2019-08-20 02:25:27.000 232 33843.56 285.67 17117.12 88888.00 2019-08-20 02:25:28.000 232 33843.55 285.66 17117.15 88888.00 2019-08-20 02:25:29.000 232 33843.58 285.65 17117.19 88888.00 2019-08-20 02:25:30.000 232 33843.56 285.65 17117.20 37927.15 2019-08-20 02:25:31.000 232 33843.58 285.63 17117.22 88888.00 2019-08-20 02:25:32.000 232 33843.56 285.64 17117.20 88888.00 2019-08-20 02:25:33.000 232 33843.56 285.65 17117.21 88888.00 2019-08-20 02:25:34.000 232 33843.54 285.60 17117.20 88888.00 2019-08-20 02:25:35.000 232 33843.55 285.64 17117.20 37927.19 2019-08-20 02:25:36.000 232 33843.56 285.67 17117.21 88888.00 2019-08-20 02:25:37.000 232 33843.60 285.68 17117.18 88888.00 2019-08-20 02:25:38.000 232 33843.59 285.68 17117.20 88888.00 2019-08-20 02:25:39.000 232 33843.60 285.68 17117.19 88888.00 2019-08-20 02:25:40.000 232 33843.60 285.69 17117.19 37927.12 2019-08-20 02:25:41.000 232 33843.59 285.70 17117.23 88888.00 2019-08-20 02:25:42.000 232 33843.56 285.71 17117.24 88888.00 2019-08-20 02:25:43.000 232 33843.59 285.66 17117.20 88888.00 2019-08-20 02:25:44.000 232 33843.58 285.65 17117.20 88888.00 2019-08-20 02:25:45.000 232 33843.59 285.68 17117.19 37927.10 2019-08-20 02:25:46.000 232 33843.57 285.67 17117.16 88888.00 2019-08-20 02:25:47.000 232 33843.55 285.65 17117.12 88888.00 2019-08-20 02:25:48.000 232 33843.57 285.66 17117.16 88888.00 2019-08-20 02:25:49.000 232 33843.58 285.69 17117.19 88888.00 2019-08-20 02:25:50.000 232 33843.56 285.66 17117.20 37927.16 2019-08-20 02:25:51.000 232 33843.57 285.67 17117.19 88888.00 2019-08-20 02:25:52.000 232 33843.61 285.69 17117.20 88888.00 2019-08-20 02:25:53.000 232 33843.59 285.70 17117.21 88888.00 2019-08-20 02:25:54.000 232 33843.56 285.68 17117.21 88888.00 2019-08-20 02:25:55.000 232 33843.54 285.66 17117.22 37927.12 2019-08-20 02:25:56.000 232 33843.52 285.70 17117.23 88888.00 2019-08-20 02:25:57.000 232 33843.54 285.72 17117.24 88888.00 2019-08-20 02:25:58.000 232 33843.57 285.73 17117.22 88888.00 2019-08-20 02:25:59.000 232 33843.59 285.71 17117.19 88888.00 2019-08-20 02:26:00.000 232 33843.60 285.73 17117.19 37927.13 2019-08-20 02:26:01.000 232 33843.60 285.72 17117.19 88888.00 2019-08-20 02:26:02.000 232 33843.61 285.74 17117.20 88888.00 2019-08-20 02:26:03.000 232 33843.63 285.78 17117.24 88888.00 2019-08-20 02:26:04.000 232 33843.63 285.74 17117.27 88888.00 2019-08-20 02:26:05.000 232 33843.63 285.74 17117.25 37927.08 2019-08-20 02:26:06.000 232 33843.60 285.75 17117.21 88888.00 2019-08-20 02:26:07.000 232 33843.59 285.73 17117.14 88888.00 2019-08-20 02:26:08.000 232 33843.61 285.75 17117.15 88888.00 2019-08-20 02:26:09.000 232 33843.67 285.76 17117.19 88888.00 2019-08-20 02:26:10.000 232 33843.65 285.77 17117.18 37927.19 2019-08-20 02:26:11.000 232 33843.68 285.78 17117.16 88888.00 2019-08-20 02:26:12.000 232 33843.64 285.79 17117.17 88888.00 2019-08-20 02:26:13.000 232 33843.62 285.78 17117.20 88888.00 2019-08-20 02:26:14.000 232 33843.64 285.77 17117.21 88888.00 2019-08-20 02:26:15.000 232 33843.64 285.81 17117.17 37927.21 2019-08-20 02:26:16.000 232 33843.63 285.79 17117.18 88888.00 2019-08-20 02:26:17.000 232 33843.63 285.82 17117.18 88888.00 2019-08-20 02:26:18.000 232 33843.60 285.81 17117.22 88888.00 2019-08-20 02:26:19.000 232 33843.60 285.82 17117.22 88888.00 2019-08-20 02:26:20.000 232 33843.58 285.85 17117.19 37927.12 2019-08-20 02:26:21.000 232 33843.59 285.86 17117.21 88888.00 2019-08-20 02:26:22.000 232 33843.56 285.84 17117.20 88888.00 2019-08-20 02:26:23.000 232 33843.58 285.86 17117.19 88888.00 2019-08-20 02:26:24.000 232 33843.56 285.85 17117.18 88888.00 2019-08-20 02:26:25.000 232 33843.58 285.86 17117.21 37927.11 2019-08-20 02:26:26.000 232 33843.59 285.85 17117.16 88888.00 2019-08-20 02:26:27.000 232 33843.63 285.87 17117.16 88888.00 2019-08-20 02:26:28.000 232 33843.65 285.90 17117.17 88888.00 2019-08-20 02:26:29.000 232 33843.61 285.87 17117.18 88888.00 2019-08-20 02:26:30.000 232 33843.61 285.87 17117.21 37927.13 2019-08-20 02:26:31.000 232 33843.63 285.87 17117.22 88888.00 2019-08-20 02:26:32.000 232 33843.61 285.85 17117.20 88888.00 2019-08-20 02:26:33.000 232 33843.61 285.85 17117.16 88888.00 2019-08-20 02:26:34.000 232 33843.63 285.85 17117.19 88888.00 2019-08-20 02:26:35.000 232 33843.61 285.86 17117.17 37927.14 2019-08-20 02:26:36.000 232 33843.59 285.86 17117.16 88888.00 2019-08-20 02:26:37.000 232 33843.59 285.87 17117.20 88888.00 2019-08-20 02:26:38.000 232 33843.56 285.86 17117.17 88888.00 2019-08-20 02:26:39.000 232 33843.55 285.87 17117.19 88888.00 2019-08-20 02:26:40.000 232 33843.57 285.87 17117.19 37927.06 2019-08-20 02:26:41.000 232 33843.58 285.90 17117.20 88888.00 2019-08-20 02:26:42.000 232 33843.55 285.91 17117.20 88888.00 2019-08-20 02:26:43.000 232 33843.53 285.89 17117.18 88888.00 2019-08-20 02:26:44.000 232 33843.54 285.88 17117.18 88888.00 2019-08-20 02:26:45.000 232 33843.55 285.88 17117.22 37927.10 2019-08-20 02:26:46.000 232 33843.57 285.87 17117.22 88888.00 2019-08-20 02:26:47.000 232 33843.58 285.88 17117.18 88888.00 2019-08-20 02:26:48.000 232 33843.58 285.92 17117.18 88888.00 2019-08-20 02:26:49.000 232 33843.58 285.97 17117.18 88888.00 2019-08-20 02:26:50.000 232 33843.53 285.94 17117.18 37927.05 2019-08-20 02:26:51.000 232 33843.52 285.89 17117.14 88888.00 2019-08-20 02:26:52.000 232 33843.47 285.93 17117.17 88888.00 2019-08-20 02:26:53.000 232 33843.47 285.92 17117.17 88888.00 2019-08-20 02:26:54.000 232 33843.48 285.94 17117.17 88888.00 2019-08-20 02:26:55.000 232 33843.48 285.97 17117.17 37927.06 2019-08-20 02:26:56.000 232 33843.47 285.95 17117.15 88888.00 2019-08-20 02:26:57.000 232 33843.52 285.98 17117.12 88888.00 2019-08-20 02:26:58.000 232 33843.53 285.98 17117.18 88888.00 2019-08-20 02:26:59.000 232 33843.52 285.98 17117.16 88888.00 2019-08-20 02:27:00.000 232 33843.49 285.99 17117.14 37926.96 2019-08-20 02:27:01.000 232 33843.50 285.97 17117.16 88888.00 2019-08-20 02:27:02.000 232 33843.52 285.95 17117.15 88888.00 2019-08-20 02:27:03.000 232 33843.55 286.00 17117.19 88888.00 2019-08-20 02:27:04.000 232 33843.52 286.07 17117.18 88888.00 2019-08-20 02:27:05.000 232 33843.55 286.05 17117.18 37927.07 2019-08-20 02:27:06.000 232 33843.53 286.03 17117.17 88888.00 2019-08-20 02:27:07.000 232 33843.52 286.00 17117.17 88888.00 2019-08-20 02:27:08.000 232 33843.50 285.99 17117.17 88888.00 2019-08-20 02:27:09.000 232 33843.46 286.01 17117.19 88888.00 2019-08-20 02:27:10.000 232 33843.44 286.01 17117.18 37927.01 2019-08-20 02:27:11.000 232 33843.45 285.98 17117.16 88888.00 2019-08-20 02:27:12.000 232 33843.43 285.97 17117.12 88888.00 2019-08-20 02:27:13.000 232 33843.49 285.93 17117.14 88888.00 2019-08-20 02:27:14.000 232 33843.48 285.93 17117.16 88888.00 2019-08-20 02:27:15.000 232 33843.46 285.94 17117.14 37926.99 2019-08-20 02:27:16.000 232 33843.47 285.95 17117.14 88888.00 2019-08-20 02:27:17.000 232 33843.50 285.98 17117.15 88888.00 2019-08-20 02:27:18.000 232 33843.47 285.97 17117.17 88888.00 2019-08-20 02:27:19.000 232 33843.46 285.96 17117.19 88888.00 2019-08-20 02:27:20.000 232 33843.45 286.02 17117.15 37927.01 2019-08-20 02:27:21.000 232 33843.42 286.03 17117.19 88888.00 2019-08-20 02:27:22.000 232 33843.42 286.05 17117.22 88888.00 2019-08-20 02:27:23.000 232 33843.42 286.05 17117.21 88888.00 2019-08-20 02:27:24.000 232 33843.41 286.03 17117.20 88888.00 2019-08-20 02:27:25.000 232 33843.42 286.05 17117.25 37926.91 2019-08-20 02:27:26.000 232 33843.43 286.08 17117.24 88888.00 2019-08-20 02:27:27.000 232 33843.49 286.06 17117.21 88888.00 2019-08-20 02:27:28.000 232 33843.47 286.08 17117.21 88888.00 2019-08-20 02:27:29.000 232 33843.43 286.08 17117.22 88888.00 2019-08-20 02:27:30.000 232 33843.43 286.07 17117.23 37926.90 2019-08-20 02:27:31.000 232 33843.42 286.09 17117.22 88888.00 2019-08-20 02:27:32.000 232 33843.41 286.06 17117.23 88888.00 2019-08-20 02:27:33.000 232 33843.42 286.03 17117.19 88888.00 2019-08-20 02:27:34.000 232 33843.41 286.03 17117.20 88888.00 2019-08-20 02:27:35.000 232 33843.42 286.05 17117.23 37926.83 2019-08-20 02:27:36.000 232 33843.38 286.05 17117.24 88888.00 2019-08-20 02:27:37.000 232 33843.34 286.07 17117.23 88888.00 2019-08-20 02:27:38.000 232 33843.36 286.07 17117.18 88888.00 2019-08-20 02:27:39.000 232 33843.35 286.06 17117.20 88888.00 2019-08-20 02:27:40.000 232 33843.34 286.07 17117.24 37926.93 2019-08-20 02:27:41.000 232 33843.33 286.09 17117.22 88888.00 2019-08-20 02:27:42.000 232 33843.32 286.07 17117.23 88888.00 2019-08-20 02:27:43.000 232 33843.32 286.08 17117.20 88888.00 2019-08-20 02:27:44.000 232 33843.32 286.07 17117.21 88888.00 2019-08-20 02:27:45.000 232 33843.31 286.08 17117.20 37926.90 2019-08-20 02:27:46.000 232 33843.32 286.10 17117.23 88888.00 2019-08-20 02:27:47.000 232 33843.34 286.14 17117.24 88888.00 2019-08-20 02:27:48.000 232 33843.35 286.16 17117.22 88888.00 2019-08-20 02:27:49.000 232 33843.38 286.12 17117.25 88888.00 2019-08-20 02:27:50.000 232 33843.34 286.10 17117.25 37926.87 2019-08-20 02:27:51.000 232 33843.33 286.09 17117.21 88888.00 2019-08-20 02:27:52.000 232 33843.31 286.13 17117.18 88888.00 2019-08-20 02:27:53.000 232 33843.32 286.18 17117.19 88888.00 2019-08-20 02:27:54.000 232 33843.33 286.20 17117.23 88888.00 2019-08-20 02:27:55.000 232 33843.32 286.19 17117.24 37926.90 2019-08-20 02:27:56.000 232 33843.35 286.19 17117.25 88888.00 2019-08-20 02:27:57.000 232 33843.34 286.19 17117.25 88888.00 2019-08-20 02:27:58.000 232 33843.33 286.19 17117.25 88888.00 2019-08-20 02:27:59.000 232 33843.32 286.18 17117.22 88888.00 2019-08-20 02:28:00.000 232 33843.32 286.21 17117.21 37926.89 2019-08-20 02:28:01.000 232 33843.31 286.17 17117.23 88888.00 2019-08-20 02:28:02.000 232 33843.29 286.20 17117.22 88888.00 2019-08-20 02:28:03.000 232 33843.28 286.18 17117.17 88888.00 2019-08-20 02:28:04.000 232 33843.28 286.16 17117.17 88888.00 2019-08-20 02:28:05.000 232 33843.30 286.19 17117.18 37926.90 2019-08-20 02:28:06.000 232 33843.31 286.21 17117.14 88888.00 2019-08-20 02:28:07.000 232 33843.31 286.19 17117.11 88888.00 2019-08-20 02:28:08.000 232 33843.33 286.23 17117.08 88888.00 2019-08-20 02:28:09.000 232 33843.35 286.22 17117.12 88888.00 2019-08-20 02:28:10.000 232 33843.35 286.21 17117.12 37926.86 2019-08-20 02:28:11.000 232 33843.35 286.20 17117.11 88888.00 2019-08-20 02:28:12.000 232 33843.36 286.20 17117.12 88888.00 2019-08-20 02:28:13.000 232 33843.35 286.21 17117.14 88888.00 2019-08-20 02:28:14.000 232 33843.37 286.19 17117.12 88888.00 2019-08-20 02:28:15.000 232 33843.37 286.20 17117.12 37926.86 2019-08-20 02:28:16.000 232 33843.35 286.21 17117.12 88888.00 2019-08-20 02:28:17.000 232 33843.35 286.19 17117.17 88888.00 2019-08-20 02:28:18.000 232 33843.39 286.22 17117.15 88888.00 2019-08-20 02:28:19.000 232 33843.40 286.24 17117.12 88888.00 2019-08-20 02:28:20.000 232 33843.37 286.22 17117.12 37926.89 2019-08-20 02:28:21.000 232 33843.35 286.24 17117.11 88888.00 2019-08-20 02:28:22.000 232 33843.31 286.27 17117.12 88888.00 2019-08-20 02:28:23.000 232 33843.35 286.29 17117.16 88888.00 2019-08-20 02:28:24.000 232 33843.33 286.31 17117.18 88888.00 2019-08-20 02:28:25.000 232 33843.34 286.29 17117.16 37926.88 2019-08-20 02:28:26.000 232 33843.33 286.29 17117.17 88888.00 2019-08-20 02:28:27.000 232 33843.32 286.34 17117.19 88888.00 2019-08-20 02:28:28.000 232 33843.27 286.32 17117.19 88888.00 2019-08-20 02:28:29.000 232 33843.27 286.30 17117.18 88888.00 2019-08-20 02:28:30.000 232 33843.26 286.31 17117.12 37926.91 2019-08-20 02:28:31.000 232 33843.27 286.33 17117.16 88888.00 2019-08-20 02:28:32.000 232 33843.29 286.34 17117.16 88888.00 2019-08-20 02:28:33.000 232 33843.29 286.34 17117.12 88888.00 2019-08-20 02:28:34.000 232 33843.30 286.35 17117.12 88888.00 2019-08-20 02:28:35.000 232 33843.33 286.40 17117.16 37926.79 2019-08-20 02:28:36.000 232 33843.34 286.41 17117.18 88888.00 2019-08-20 02:28:37.000 232 33843.33 286.41 17117.15 88888.00 2019-08-20 02:28:38.000 232 33843.35 286.42 17117.12 88888.00 2019-08-20 02:28:39.000 232 33843.32 286.38 17117.12 88888.00 2019-08-20 02:28:40.000 232 33843.33 286.39 17117.12 37926.90 2019-08-20 02:28:41.000 232 33843.33 286.41 17117.12 88888.00 2019-08-20 02:28:42.000 232 33843.34 286.41 17117.12 88888.00 2019-08-20 02:28:43.000 232 33843.34 286.38 17117.14 88888.00 2019-08-20 02:28:44.000 232 33843.39 286.39 17117.15 88888.00 2019-08-20 02:28:45.000 232 33843.37 286.37 17117.15 37926.78 2019-08-20 02:28:46.000 232 33843.35 286.40 17117.14 88888.00 2019-08-20 02:28:47.000 232 33843.37 286.40 17117.11 88888.00 2019-08-20 02:28:48.000 232 33843.35 286.43 17117.09 88888.00 2019-08-20 02:28:49.000 232 33843.27 286.41 17117.08 88888.00 2019-08-20 02:28:50.000 232 33843.25 286.44 17117.05 37926.86 2019-08-20 02:28:51.000 232 33843.28 286.46 17117.06 88888.00 2019-08-20 02:28:52.000 232 33843.26 286.43 17117.07 88888.00 2019-08-20 02:28:53.000 232 33843.26 286.41 17117.08 88888.00 2019-08-20 02:28:54.000 232 33843.26 286.43 17117.08 88888.00 2019-08-20 02:28:55.000 232 33843.26 286.41 17117.10 37926.91 2019-08-20 02:28:56.000 232 33843.24 286.40 17117.09 88888.00 2019-08-20 02:28:57.000 232 33843.23 286.43 17117.10 88888.00 2019-08-20 02:28:58.000 232 33843.26 286.46 17117.06 88888.00 2019-08-20 02:28:59.000 232 33843.26 286.47 17117.12 88888.00 2019-08-20 02:29:00.000 232 33843.29 286.50 17117.15 37926.83 2019-08-20 02:29:01.000 232 33843.28 286.49 17117.12 88888.00 2019-08-20 02:29:02.000 232 33843.28 286.51 17117.12 88888.00 2019-08-20 02:29:03.000 232 33843.27 286.54 17117.16 88888.00 2019-08-20 02:29:04.000 232 33843.26 286.54 17117.14 88888.00 2019-08-20 02:29:05.000 232 33843.28 286.53 17117.14 37926.86 2019-08-20 02:29:06.000 232 33843.26 286.53 17117.17 88888.00 2019-08-20 02:29:07.000 232 33843.24 286.52 17117.12 88888.00 2019-08-20 02:29:08.000 232 33843.24 286.53 17117.12 88888.00 2019-08-20 02:29:09.000 232 33843.25 286.53 17117.12 88888.00 2019-08-20 02:29:10.000 232 33843.25 286.50 17117.14 37926.80 2019-08-20 02:29:11.000 232 33843.23 286.54 17117.15 88888.00 2019-08-20 02:29:12.000 232 33843.27 286.54 17117.12 88888.00 2019-08-20 02:29:13.000 232 33843.30 286.53 17117.12 88888.00 2019-08-20 02:29:14.000 232 33843.24 286.55 17117.15 88888.00 2019-08-20 02:29:15.000 232 33843.17 286.55 17117.15 37926.78 2019-08-20 02:29:16.000 232 33843.15 286.55 17117.15 88888.00 2019-08-20 02:29:17.000 232 33843.15 286.52 17117.11 88888.00 2019-08-20 02:29:18.000 232 33843.19 286.56 17117.12 88888.00 2019-08-20 02:29:19.000 232 33843.21 286.55 17117.12 88888.00 2019-08-20 02:29:20.000 232 33843.16 286.55 17117.09 37926.74 2019-08-20 02:29:21.000 232 33843.16 286.57 17117.08 88888.00 2019-08-20 02:29:22.000 232 33843.16 286.57 17117.09 88888.00 2019-08-20 02:29:23.000 232 33843.16 286.58 17117.07 88888.00 2019-08-20 02:29:24.000 232 33843.19 286.58 17117.11 88888.00 2019-08-20 02:29:25.000 232 33843.17 286.57 17117.14 37926.76 2019-08-20 02:29:26.000 232 33843.16 286.61 17117.12 88888.00 2019-08-20 02:29:27.000 232 33843.19 286.61 17117.11 88888.00 2019-08-20 02:29:28.000 232 33843.23 286.61 17117.15 88888.00 2019-08-20 02:29:29.000 232 33843.22 286.68 17117.18 88888.00 2019-08-20 02:29:30.000 232 33843.23 286.70 17117.15 37926.69 2019-08-20 02:29:31.000 232 33843.23 286.66 17117.11 88888.00 2019-08-20 02:29:32.000 232 33843.24 286.65 17117.10 88888.00 2019-08-20 02:29:33.000 232 33843.23 286.64 17117.12 88888.00 2019-08-20 02:29:34.000 232 33843.21 286.64 17117.12 88888.00 2019-08-20 02:29:35.000 232 33843.19 286.64 17117.16 37926.68 2019-08-20 02:29:36.000 232 33843.15 286.66 17117.12 88888.00 2019-08-20 02:29:37.000 232 33843.14 286.69 17117.14 88888.00 2019-08-20 02:29:38.000 232 33843.12 286.69 17117.15 88888.00 2019-08-20 02:29:39.000 232 33843.13 286.70 17117.12 88888.00 2019-08-20 02:29:40.000 232 33843.10 286.69 17117.12 37926.72 2019-08-20 02:29:41.000 232 33843.13 286.67 17117.14 88888.00 2019-08-20 02:29:42.000 232 33843.13 286.68 17117.15 88888.00 2019-08-20 02:29:43.000 232 33843.15 286.66 17117.12 88888.00 2019-08-20 02:29:44.000 232 33843.15 286.63 17117.12 88888.00 2019-08-20 02:29:45.000 232 33843.12 286.62 17117.10 37926.68 2019-08-20 02:29:46.000 232 33843.14 286.60 17117.11 88888.00 2019-08-20 02:29:47.000 232 33843.12 286.63 17117.12 88888.00 2019-08-20 02:29:48.000 232 33843.13 286.63 17117.12 88888.00 2019-08-20 02:29:49.000 232 33843.13 286.65 17117.12 88888.00 2019-08-20 02:29:50.000 232 33843.06 286.68 17117.12 37926.73 2019-08-20 02:29:51.000 232 33843.11 286.65 17117.16 88888.00 2019-08-20 02:29:52.000 232 33843.16 286.65 17117.17 88888.00 2019-08-20 02:29:53.000 232 33843.13 286.67 17117.14 88888.00 2019-08-20 02:29:54.000 232 33843.13 286.71 17117.09 88888.00 2019-08-20 02:29:55.000 232 33843.10 286.73 17117.10 37926.68 2019-08-20 02:29:56.000 232 33843.07 286.70 17117.14 88888.00 2019-08-20 02:29:57.000 232 33843.06 286.70 17117.15 88888.00 2019-08-20 02:29:58.000 232 33843.08 286.71 17117.19 88888.00 2019-08-20 02:29:59.000 232 33843.08 286.72 17117.22 88888.00 2019-08-20 02:30:00.000 232 33843.05 286.72 17117.22 37926.64 2019-08-20 02:30:01.000 232 33843.02 286.73 17117.23 88888.00 2019-08-20 02:30:02.000 232 33843.02 286.75 17117.22 88888.00 2019-08-20 02:30:03.000 232 33843.01 286.76 17117.20 88888.00 2019-08-20 02:30:04.000 232 33843.04 286.79 17117.21 88888.00 2019-08-20 02:30:05.000 232 33843.07 286.76 17117.19 37926.67 2019-08-20 02:30:06.000 232 33843.12 286.77 17117.21 88888.00 2019-08-20 02:30:07.000 232 33843.08 286.78 17117.21 88888.00 2019-08-20 02:30:08.000 232 33843.04 286.79 17117.18 88888.00 2019-08-20 02:30:09.000 232 33843.03 286.80 17117.22 88888.00 2019-08-20 02:30:10.000 232 33843.01 286.80 17117.22 37926.68 2019-08-20 02:30:11.000 232 33843.00 286.78 17117.18 88888.00 2019-08-20 02:30:12.000 232 33842.99 286.84 17117.17 88888.00 2019-08-20 02:30:13.000 232 33843.02 286.82 17117.17 88888.00 2019-08-20 02:30:14.000 232 33843.02 286.83 17117.21 88888.00 2019-08-20 02:30:15.000 232 33843.05 286.83 17117.18 37926.57 2019-08-20 02:30:16.000 232 33843.05 286.83 17117.19 88888.00 2019-08-20 02:30:17.000 232 33843.03 286.84 17117.24 88888.00 2019-08-20 02:30:18.000 232 33843.02 286.83 17117.27 88888.00 2019-08-20 02:30:19.000 232 33842.99 286.86 17117.25 88888.00 2019-08-20 02:30:20.000 232 33842.99 286.83 17117.24 37926.64 2019-08-20 02:30:21.000 232 33843.01 286.81 17117.28 88888.00 2019-08-20 02:30:22.000 232 33843.03 286.79 17117.26 88888.00 2019-08-20 02:30:23.000 232 33842.96 286.78 17117.20 88888.00 2019-08-20 02:30:24.000 232 33842.93 286.78 17117.20 88888.00 2019-08-20 02:30:25.000 232 33842.94 286.78 17117.20 37926.60 2019-08-20 02:30:26.000 232 33842.91 286.79 17117.23 88888.00 2019-08-20 02:30:27.000 232 33842.92 286.81 17117.25 88888.00 2019-08-20 02:30:28.000 232 33842.94 286.80 17117.20 88888.00 2019-08-20 02:30:29.000 232 33842.96 286.82 17117.20 88888.00 2019-08-20 02:30:30.000 232 33842.95 286.86 17117.23 37926.64 2019-08-20 02:30:31.000 232 33842.92 286.87 17117.27 88888.00 2019-08-20 02:30:32.000 232 33842.90 286.88 17117.27 88888.00 2019-08-20 02:30:33.000 232 33842.92 286.89 17117.24 88888.00 2019-08-20 02:30:34.000 232 33842.93 286.86 17117.20 88888.00 2019-08-20 02:30:35.000 232 33842.96 286.85 17117.18 37926.53 2019-08-20 02:30:36.000 232 33842.93 286.87 17117.19 88888.00 2019-08-20 02:30:37.000 232 33842.93 286.85 17117.24 88888.00 2019-08-20 02:30:38.000 232 33842.90 286.83 17117.24 88888.00 2019-08-20 02:30:39.000 232 33842.93 286.84 17117.23 88888.00 2019-08-20 02:30:40.000 232 33842.90 286.82 17117.22 37926.55 2019-08-20 02:30:41.000 232 33842.92 286.80 17117.19 88888.00 2019-08-20 02:30:42.000 232 33842.92 286.78 17117.19 88888.00 2019-08-20 02:30:43.000 232 33842.92 286.82 17117.16 88888.00 2019-08-20 02:30:44.000 232 33842.89 286.83 17117.19 88888.00 2019-08-20 02:30:45.000 232 33842.87 286.84 17117.22 37926.55 2019-08-20 02:30:46.000 232 33842.86 286.83 17117.19 88888.00 2019-08-20 02:30:47.000 232 33842.88 286.83 17117.19 88888.00 2019-08-20 02:30:48.000 232 33842.90 286.85 17117.22 88888.00 2019-08-20 02:30:49.000 232 33842.89 286.87 17117.21 88888.00 2019-08-20 02:30:50.000 232 33842.87 286.88 17117.16 37926.55 2019-08-20 02:30:51.000 232 33842.90 286.87 17117.17 88888.00 2019-08-20 02:30:52.000 232 33842.88 286.83 17117.17 88888.00 2019-08-20 02:30:53.000 232 33842.88 286.82 17117.18 88888.00 2019-08-20 02:30:54.000 232 33842.87 286.85 17117.19 88888.00 2019-08-20 02:30:55.000 232 33842.86 286.87 17117.19 37926.53 2019-08-20 02:30:56.000 232 33842.86 286.87 17117.20 88888.00 2019-08-20 02:30:57.000 232 33842.88 286.86 17117.19 88888.00 2019-08-20 02:30:58.000 232 33842.82 286.90 17117.19 88888.00 2019-08-20 02:30:59.000 232 33842.82 286.92 17117.19 88888.00 2019-08-20 02:31:00.000 232 33842.84 286.93 17117.21 37926.42 2019-08-20 02:31:01.000 232 33842.81 286.91 17117.18 88888.00 2019-08-20 02:31:02.000 232 33842.78 286.90 17117.23 88888.00 2019-08-20 02:31:03.000 232 33842.82 286.89 17117.22 88888.00 2019-08-20 02:31:04.000 232 33842.85 286.85 17117.17 88888.00 2019-08-20 02:31:05.000 232 33842.85 286.87 17117.12 37926.50 2019-08-20 02:31:06.000 232 33842.84 286.88 17117.16 88888.00 2019-08-20 02:31:07.000 232 33842.80 286.92 17117.20 88888.00 2019-08-20 02:31:08.000 232 33842.75 286.89 17117.22 88888.00 2019-08-20 02:31:09.000 232 33842.75 286.91 17117.20 88888.00 2019-08-20 02:31:10.000 232 33842.79 286.92 17117.16 37926.36 2019-08-20 02:31:11.000 232 33842.77 286.94 17117.18 88888.00 2019-08-20 02:31:12.000 232 33842.78 286.90 17117.19 88888.00 2019-08-20 02:31:13.000 232 33842.77 286.96 17117.21 88888.00 2019-08-20 02:31:14.000 232 33842.73 286.93 17117.20 88888.00 2019-08-20 02:31:15.000 232 33842.72 286.89 17117.21 37926.43 2019-08-20 02:31:16.000 232 33842.75 286.89 17117.19 88888.00 2019-08-20 02:31:17.000 232 33842.77 286.93 17117.22 88888.00 2019-08-20 02:31:18.000 232 33842.78 286.91 17117.16 88888.00 2019-08-20 02:31:19.000 232 33842.75 286.92 17117.17 88888.00 2019-08-20 02:31:20.000 232 33842.75 286.91 17117.16 37926.37 2019-08-20 02:31:21.000 232 33842.71 286.91 17117.16 88888.00 2019-08-20 02:31:22.000 232 33842.69 286.93 17117.22 88888.00 2019-08-20 02:31:23.000 232 33842.65 286.94 17117.25 88888.00 2019-08-20 02:31:24.000 232 33842.67 286.94 17117.21 88888.00 2019-08-20 02:31:25.000 232 33842.70 286.93 17117.19 37926.33 2019-08-20 02:31:26.000 232 33842.70 286.95 17117.19 88888.00 2019-08-20 02:31:27.000 232 33842.68 286.95 17117.21 88888.00 2019-08-20 02:31:28.000 232 33842.66 286.94 17117.23 88888.00 2019-08-20 02:31:29.000 232 33842.66 286.97 17117.23 88888.00 2019-08-20 02:31:30.000 232 33842.65 286.96 17117.23 37926.37 2019-08-20 02:31:31.000 232 33842.61 286.98 17117.24 88888.00 2019-08-20 02:31:32.000 232 33842.59 287.01 17117.23 88888.00 2019-08-20 02:31:33.000 232 33842.60 287.02 17117.22 88888.00 2019-08-20 02:31:34.000 232 33842.66 287.07 17117.25 88888.00 2019-08-20 02:31:35.000 232 33842.68 287.04 17117.26 37926.28 2019-08-20 02:31:36.000 232 33842.62 287.03 17117.26 88888.00 2019-08-20 02:31:37.000 232 33842.64 287.05 17117.26 88888.00 2019-08-20 02:31:38.000 232 33842.65 287.05 17117.27 88888.00 2019-08-20 02:31:39.000 232 33842.64 287.04 17117.30 88888.00 2019-08-20 02:31:40.000 232 33842.60 287.02 17117.29 37926.32 2019-08-20 02:31:41.000 232 33842.57 287.05 17117.31 88888.00 2019-08-20 02:31:42.000 232 33842.61 287.05 17117.27 88888.00 2019-08-20 02:31:43.000 232 33842.61 287.06 17117.23 88888.00 2019-08-20 02:31:44.000 232 33842.62 287.06 17117.22 88888.00 2019-08-20 02:31:45.000 232 33842.62 287.05 17117.20 37926.30 2019-08-20 02:31:46.000 232 33842.61 287.06 17117.19 88888.00 2019-08-20 02:31:47.000 232 33842.57 287.06 17117.19 88888.00 2019-08-20 02:31:48.000 232 33842.58 287.08 17117.14 88888.00 2019-08-20 02:31:49.000 232 33842.58 287.07 17117.12 88888.00 2019-08-20 02:31:50.000 232 33842.59 287.03 17117.12 37926.20 2019-08-20 02:31:51.000 232 33842.58 287.04 17117.14 88888.00 2019-08-20 02:31:52.000 232 33842.52 287.03 17117.16 88888.00 2019-08-20 02:31:53.000 232 33842.52 287.00 17117.16 88888.00 2019-08-20 02:31:54.000 232 33842.57 287.00 17117.20 88888.00 2019-08-20 02:31:55.000 232 33842.60 287.04 17117.21 37926.18 2019-08-20 02:31:56.000 232 33842.57 287.04 17117.21 88888.00 2019-08-20 02:31:57.000 232 33842.56 287.05 17117.19 88888.00 2019-08-20 02:31:58.000 232 33842.54 287.03 17117.20 88888.00 2019-08-20 02:31:59.000 232 33842.55 287.06 17117.15 88888.00 2019-08-20 02:32:00.000 232 33842.54 287.07 17117.16 37926.27 2019-08-20 02:32:01.000 232 33842.53 287.09 17117.14 88888.00 2019-08-20 02:32:02.000 232 33842.50 287.07 17117.12 88888.00 2019-08-20 02:32:03.000 232 33842.47 287.09 17117.12 88888.00 2019-08-20 02:32:04.000 232 33842.49 287.08 17117.16 88888.00 2019-08-20 02:32:05.000 232 33842.54 287.07 17117.22 37926.28 2019-08-20 02:32:06.000 232 33842.51 287.07 17117.23 88888.00 2019-08-20 02:32:07.000 232 33842.52 287.13 17117.18 88888.00 2019-08-20 02:32:08.000 232 33842.52 287.12 17117.18 88888.00 2019-08-20 02:32:09.000 232 33842.48 287.09 17117.21 88888.00 2019-08-20 02:32:10.000 232 33842.52 287.08 17117.24 37926.23 2019-08-20 02:32:11.000 232 33842.57 287.12 17117.23 88888.00 2019-08-20 02:32:12.000 232 33842.57 287.10 17117.24 88888.00 2019-08-20 02:32:13.000 232 33842.56 287.07 17117.21 88888.00 2019-08-20 02:32:14.000 232 33842.55 287.06 17117.21 88888.00 2019-08-20 02:32:15.000 232 33842.55 287.08 17117.26 37926.20 2019-08-20 02:32:16.000 232 33842.58 287.05 17117.26 88888.00 2019-08-20 02:32:17.000 232 33842.60 287.02 17117.27 88888.00 2019-08-20 02:32:18.000 232 33842.58 287.04 17117.25 88888.00 2019-08-20 02:32:19.000 232 33842.55 287.03 17117.24 88888.00 2019-08-20 02:32:20.000 232 33842.55 287.02 17117.23 37926.21 2019-08-20 02:32:21.000 232 33842.56 287.02 17117.26 88888.00 2019-08-20 02:32:22.000 232 33842.56 287.06 17117.22 88888.00 2019-08-20 02:32:23.000 232 33842.55 287.10 17117.18 88888.00 2019-08-20 02:32:24.000 232 33842.54 287.09 17117.14 88888.00 2019-08-20 02:32:25.000 232 33842.54 287.05 17117.15 37926.15 2019-08-20 02:32:26.000 232 33842.55 287.06 17117.20 88888.00 2019-08-20 02:32:27.000 232 33842.56 287.07 17117.18 88888.00 2019-08-20 02:32:28.000 232 33842.59 287.05 17117.21 88888.00 2019-08-20 02:32:29.000 232 33842.56 287.05 17117.19 88888.00 2019-08-20 02:32:30.000 232 33842.60 287.05 17117.18 37926.12 2019-08-20 02:32:31.000 232 33842.61 287.05 17117.18 88888.00 2019-08-20 02:32:32.000 232 33842.61 287.05 17117.18 88888.00 2019-08-20 02:32:33.000 232 33842.60 287.03 17117.18 88888.00 2019-08-20 02:32:34.000 232 33842.57 287.04 17117.16 88888.00 2019-08-20 02:32:35.000 232 33842.59 287.03 17117.16 37926.09 2019-08-20 02:32:36.000 232 33842.58 286.99 17117.16 88888.00 2019-08-20 02:32:37.000 232 33842.60 286.95 17117.17 88888.00 2019-08-20 02:32:38.000 232 33842.63 286.97 17117.14 88888.00 2019-08-20 02:32:39.000 232 33842.64 287.00 17117.12 88888.00 2019-08-20 02:32:40.000 232 33842.58 287.01 17117.10 37926.22 2019-08-20 02:32:41.000 232 33842.59 287.04 17117.09 88888.00 2019-08-20 02:32:42.000 232 33842.59 287.03 17117.11 88888.00 2019-08-20 02:32:43.000 232 33842.60 287.05 17117.09 88888.00 2019-08-20 02:32:44.000 232 33842.59 287.07 17117.11 88888.00 2019-08-20 02:32:45.000 232 33842.60 287.06 17117.14 37926.19 2019-08-20 02:32:46.000 232 33842.58 287.05 17117.15 88888.00 2019-08-20 02:32:47.000 232 33842.60 287.07 17117.16 88888.00 2019-08-20 02:32:48.000 232 33842.56 287.11 17117.14 88888.00 2019-08-20 02:32:49.000 232 33842.59 287.15 17117.12 88888.00 2019-08-20 02:32:50.000 232 33842.55 287.13 17117.10 37926.21 2019-08-20 02:32:51.000 232 33842.55 287.17 17117.15 88888.00 2019-08-20 02:32:52.000 232 33842.57 287.15 17117.18 88888.00 2019-08-20 02:32:53.000 232 33842.56 287.13 17117.16 88888.00 2019-08-20 02:32:54.000 232 33842.54 287.12 17117.16 88888.00 2019-08-20 02:32:55.000 232 33842.56 287.16 17117.14 37926.25 2019-08-20 02:32:56.000 232 33842.53 287.15 17117.14 88888.00 2019-08-20 02:32:57.000 232 33842.50 287.10 17117.15 88888.00 2019-08-20 02:32:58.000 232 33842.55 287.11 17117.12 88888.00 2019-08-20 02:32:59.000 232 33842.58 287.12 17117.16 88888.00 2019-08-20 02:33:00.000 232 33842.59 287.15 17117.12 37926.12 2019-08-20 02:33:01.000 232 33842.61 287.14 17117.15 88888.00 2019-08-20 02:33:02.000 232 33842.63 287.13 17117.12 88888.00 2019-08-20 02:33:03.000 232 33842.55 287.09 17117.10 88888.00 2019-08-20 02:33:04.000 232 33842.55 287.06 17117.12 88888.00 2019-08-20 02:33:05.000 232 33842.56 287.08 17117.14 37926.15 2019-08-20 02:33:06.000 232 33842.54 287.11 17117.12 88888.00 2019-08-20 02:33:07.000 232 33842.52 287.13 17117.12 88888.00 2019-08-20 02:33:08.000 232 33842.55 287.14 17117.15 88888.00 2019-08-20 02:33:09.000 232 33842.58 287.15 17117.19 88888.00 2019-08-20 02:33:10.000 232 33842.55 287.14 17117.20 37926.26 2019-08-20 02:33:11.000 232 33842.57 287.14 17117.17 88888.00 2019-08-20 02:33:12.000 232 33842.57 287.17 17117.21 88888.00 2019-08-20 02:33:13.000 232 33842.56 287.15 17117.21 88888.00 2019-08-20 02:33:14.000 232 33842.55 287.16 17117.19 88888.00 2019-08-20 02:33:15.000 232 33842.55 287.14 17117.21 37926.18 2019-08-20 02:33:16.000 232 33842.54 287.16 17117.19 88888.00 2019-08-20 02:33:17.000 232 33842.53 287.17 17117.19 88888.00 2019-08-20 02:33:18.000 232 33842.52 287.13 17117.19 88888.00 2019-08-20 02:33:19.000 232 33842.56 287.10 17117.19 88888.00 2019-08-20 02:33:20.000 232 33842.57 287.12 17117.23 37926.18 2019-08-20 02:33:21.000 232 33842.58 287.15 17117.20 88888.00 2019-08-20 02:33:22.000 232 33842.61 287.17 17117.18 88888.00 2019-08-20 02:33:23.000 232 33842.59 287.16 17117.17 88888.00 2019-08-20 02:33:24.000 232 33842.52 287.14 17117.17 88888.00 2019-08-20 02:33:25.000 232 33842.50 287.11 17117.15 37926.21 2019-08-20 02:33:26.000 232 33842.50 287.09 17117.12 88888.00 2019-08-20 02:33:27.000 232 33842.49 287.14 17117.15 88888.00 2019-08-20 02:33:28.000 232 33842.51 287.15 17117.16 88888.00 2019-08-20 02:33:29.000 232 33842.50 287.10 17117.09 88888.00 2019-08-20 02:33:30.000 232 33842.56 287.11 17117.07 37926.17 2019-08-20 02:33:31.000 232 33842.54 287.14 17117.11 88888.00 2019-08-20 02:33:32.000 232 33842.52 287.14 17117.16 88888.00 2019-08-20 02:33:33.000 232 33842.52 287.18 17117.21 88888.00 2019-08-20 02:33:34.000 232 33842.51 287.19 17117.18 88888.00 2019-08-20 02:33:35.000 232 33842.51 287.18 17117.17 37926.11 2019-08-20 02:33:36.000 232 33842.50 287.15 17117.17 88888.00 2019-08-20 02:33:37.000 232 33842.47 287.17 17117.15 88888.00 2019-08-20 02:33:38.000 232 33842.49 287.17 17117.14 88888.00 2019-08-20 02:33:39.000 232 33842.48 287.15 17117.19 88888.00 2019-08-20 02:33:40.000 232 33842.48 287.14 17117.18 37926.06 2019-08-20 02:33:41.000 232 33842.47 287.15 17117.15 88888.00 2019-08-20 02:33:42.000 232 33842.41 287.08 17117.14 88888.00 2019-08-20 02:33:43.000 232 33842.41 287.07 17117.15 88888.00 2019-08-20 02:33:44.000 232 33842.45 287.13 17117.17 88888.00 2019-08-20 02:33:45.000 232 33842.47 287.13 17117.20 37926.14 2019-08-20 02:33:46.000 232 33842.45 287.11 17117.24 88888.00 2019-08-20 02:33:47.000 232 33842.41 287.11 17117.19 88888.00 2019-08-20 02:33:48.000 232 33842.39 287.11 17117.16 88888.00 2019-08-20 02:33:49.000 232 33842.41 287.11 17117.19 88888.00 2019-08-20 02:33:50.000 232 33842.41 287.10 17117.22 37926.15 2019-08-20 02:33:51.000 232 33842.38 287.11 17117.25 88888.00 2019-08-20 02:33:52.000 232 33842.35 287.14 17117.23 88888.00 2019-08-20 02:33:53.000 232 33842.38 287.14 17117.22 88888.00 2019-08-20 02:33:54.000 232 33842.36 287.13 17117.24 88888.00 2019-08-20 02:33:55.000 232 33842.36 287.11 17117.20 37926.11 2019-08-20 02:33:56.000 232 33842.36 287.11 17117.16 88888.00 2019-08-20 02:33:57.000 232 33842.38 287.12 17117.17 88888.00 2019-08-20 02:33:58.000 232 33842.39 287.14 17117.16 88888.00 2019-08-20 02:33:59.000 232 33842.41 287.13 17117.15 88888.00 2019-08-20 02:34:00.000 232 33842.43 287.11 17117.14 37926.09 2019-08-20 02:34:01.000 232 33842.35 287.10 17117.11 88888.00 2019-08-20 02:34:02.000 232 33842.37 287.15 17117.12 88888.00 2019-08-20 02:34:03.000 232 33842.40 287.17 17117.07 88888.00 2019-08-20 02:34:04.000 232 33842.41 287.19 17117.12 88888.00 2019-08-20 02:34:05.000 232 33842.40 287.17 17117.12 37926.15 2019-08-20 02:34:06.000 232 33842.42 287.17 17117.17 88888.00 2019-08-20 02:34:07.000 232 33842.40 287.14 17117.20 88888.00 2019-08-20 02:34:08.000 232 33842.39 287.19 17117.15 88888.00 2019-08-20 02:34:09.000 232 33842.42 287.20 17117.12 88888.00 2019-08-20 02:34:10.000 232 33842.47 287.20 17117.15 37926.11 2019-08-20 02:34:11.000 232 33842.49 287.22 17117.16 88888.00 2019-08-20 02:34:12.000 232 33842.49 287.24 17117.12 88888.00 2019-08-20 02:34:13.000 232 33842.47 287.22 17117.12 88888.00 2019-08-20 02:34:14.000 232 33842.42 287.19 17117.12 88888.00 2019-08-20 02:34:15.000 232 33842.43 287.16 17117.15 37926.12 2019-08-20 02:34:16.000 232 33842.39 287.16 17117.12 88888.00 2019-08-20 02:34:17.000 232 33842.38 287.19 17117.14 88888.00 2019-08-20 02:34:18.000 232 33842.43 287.18 17117.17 88888.00 2019-08-20 02:34:19.000 232 33842.41 287.21 17117.16 88888.00 2019-08-20 02:34:20.000 232 33842.41 287.19 17117.14 37925.97 2019-08-20 02:34:21.000 232 33842.40 287.19 17117.14 88888.00 2019-08-20 02:34:22.000 232 33842.39 287.17 17117.12 88888.00 2019-08-20 02:34:23.000 232 33842.33 287.12 17117.12 88888.00 2019-08-20 02:34:24.000 232 33842.34 287.15 17117.15 88888.00 2019-08-20 02:34:25.000 232 33842.39 287.19 17117.21 37925.96 2019-08-20 02:34:26.000 232 33842.40 287.24 17117.23 88888.00 2019-08-20 02:34:27.000 232 33842.38 287.23 17117.22 88888.00 2019-08-20 02:34:28.000 232 33842.37 287.23 17117.20 88888.00 2019-08-20 02:34:29.000 232 33842.37 287.22 17117.18 88888.00 2019-08-20 02:34:30.000 232 33842.33 287.22 17117.12 37925.96 2019-08-20 02:34:31.000 232 33842.32 287.26 17117.10 88888.00 2019-08-20 02:34:32.000 232 33842.30 287.26 17117.10 88888.00 2019-08-20 02:34:33.000 232 33842.25 287.21 17117.09 88888.00 2019-08-20 02:34:34.000 232 33842.25 287.20 17117.06 88888.00 2019-08-20 02:34:35.000 232 33842.23 287.20 17117.05 37925.99 2019-08-20 02:34:36.000 232 33842.25 287.20 17117.08 88888.00 2019-08-20 02:34:37.000 232 33842.26 287.20 17117.14 88888.00 2019-08-20 02:34:38.000 232 33842.28 287.19 17117.14 88888.00 2019-08-20 02:34:39.000 232 33842.26 287.20 17117.12 88888.00 2019-08-20 02:34:40.000 232 33842.23 287.20 17117.16 37925.96 2019-08-20 02:34:41.000 232 33842.21 287.18 17117.14 88888.00 2019-08-20 02:34:42.000 232 33842.21 287.15 17117.12 88888.00 2019-08-20 02:34:43.000 232 33842.26 287.17 17117.10 88888.00 2019-08-20 02:34:44.000 232 33842.24 287.17 17117.12 88888.00 2019-08-20 02:34:45.000 232 33842.21 287.18 17117.07 37925.89 2019-08-20 02:34:46.000 232 33842.18 287.17 17117.09 88888.00 2019-08-20 02:34:47.000 232 33842.18 287.20 17117.12 88888.00 2019-08-20 02:34:48.000 232 33842.17 287.20 17117.12 88888.00 2019-08-20 02:34:49.000 232 33842.14 287.17 17117.19 88888.00 2019-08-20 02:34:50.000 232 33842.12 287.19 17117.20 37925.91 2019-08-20 02:34:51.000 232 33842.13 287.21 17117.23 88888.00 2019-08-20 02:34:52.000 232 33842.15 287.20 17117.21 88888.00 2019-08-20 02:34:53.000 232 33842.14 287.23 17117.23 88888.00 2019-08-20 02:34:54.000 232 33842.15 287.20 17117.20 88888.00 2019-08-20 02:34:55.000 232 33842.16 287.16 17117.20 37925.85 2019-08-20 02:34:56.000 232 33842.16 287.18 17117.20 88888.00 2019-08-20 02:34:57.000 232 33842.15 287.20 17117.20 88888.00 2019-08-20 02:34:58.000 232 33842.13 287.18 17117.17 88888.00 2019-08-20 02:34:59.000 232 33842.13 287.16 17117.20 88888.00 2019-08-20 02:35:00.000 232 33842.16 287.17 17117.18 37925.87 2019-08-20 02:35:01.000 232 33842.15 287.18 17117.21 88888.00 2019-08-20 02:35:02.000 232 33842.13 287.18 17117.24 88888.00 2019-08-20 02:35:03.000 232 33842.11 287.16 17117.24 88888.00 2019-08-20 02:35:04.000 232 33842.10 287.18 17117.23 88888.00 2019-08-20 02:35:05.000 232 33842.08 287.19 17117.21 37925.87 2019-08-20 02:35:06.000 232 33842.09 287.21 17117.22 88888.00 2019-08-20 02:35:07.000 232 33842.10 287.20 17117.21 88888.00 2019-08-20 02:35:08.000 232 33842.10 287.22 17117.21 88888.00 2019-08-20 02:35:09.000 232 33842.12 287.20 17117.24 88888.00 2019-08-20 02:35:10.000 232 33842.11 287.17 17117.22 37925.86 2019-08-20 02:35:11.000 232 33842.09 287.13 17117.22 88888.00 2019-08-20 02:35:12.000 232 33842.09 287.14 17117.18 88888.00 2019-08-20 02:35:13.000 232 33842.08 287.14 17117.15 88888.00 2019-08-20 02:35:14.000 232 33842.07 287.12 17117.16 88888.00 2019-08-20 02:35:15.000 232 33842.07 287.09 17117.16 37925.83 2019-08-20 02:35:16.000 232 33842.06 287.08 17117.15 88888.00 2019-08-20 02:35:17.000 232 33842.05 287.08 17117.14 88888.00 2019-08-20 02:35:18.000 232 33842.10 287.12 17117.21 88888.00 2019-08-20 02:35:19.000 232 33842.11 287.15 17117.23 88888.00 2019-08-20 02:35:20.000 232 33842.07 287.12 17117.21 37925.79 2019-08-20 02:35:21.000 232 33842.08 287.15 17117.22 88888.00 2019-08-20 02:35:22.000 232 33842.05 287.13 17117.20 88888.00 2019-08-20 02:35:23.000 232 33842.08 287.14 17117.16 88888.00 2019-08-20 02:35:24.000 232 33842.07 287.16 17117.20 88888.00 2019-08-20 02:35:25.000 232 33842.06 287.15 17117.18 37925.85 2019-08-20 02:35:26.000 232 33842.07 287.16 17117.21 88888.00 2019-08-20 02:35:27.000 232 33842.07 287.14 17117.22 88888.00 2019-08-20 02:35:28.000 232 33842.06 287.12 17117.21 88888.00 2019-08-20 02:35:29.000 232 33842.06 287.12 17117.16 88888.00 2019-08-20 02:35:30.000 232 33842.03 287.11 17117.16 37925.85 2019-08-20 02:35:31.000 232 33842.01 287.08 17117.18 88888.00 2019-08-20 02:35:32.000 232 33842.03 287.08 17117.18 88888.00 2019-08-20 02:35:33.000 232 33842.05 287.12 17117.18 88888.00 2019-08-20 02:35:34.000 232 33842.06 287.10 17117.21 88888.00 2019-08-20 02:35:35.000 232 33842.07 287.11 17117.22 37925.82 2019-08-20 02:35:36.000 232 33842.07 287.11 17117.23 88888.00 2019-08-20 02:35:37.000 232 33842.06 287.11 17117.23 88888.00 2019-08-20 02:35:38.000 232 33842.07 287.11 17117.23 88888.00 2019-08-20 02:35:39.000 232 33842.06 287.07 17117.21 88888.00 2019-08-20 02:35:40.000 232 33842.02 287.10 17117.19 37925.83 2019-08-20 02:35:41.000 232 33842.04 287.11 17117.21 88888.00 2019-08-20 02:35:42.000 232 33842.05 287.11 17117.22 88888.00 2019-08-20 02:35:43.000 232 33842.01 287.16 17117.21 88888.00 2019-08-20 02:35:44.000 232 33841.98 287.16 17117.17 88888.00 2019-08-20 02:35:45.000 232 33841.98 287.12 17117.22 37925.75 2019-08-20 02:35:46.000 232 33841.98 287.12 17117.19 88888.00 2019-08-20 02:35:47.000 232 33842.01 287.15 17117.19 88888.00 2019-08-20 02:35:48.000 232 33841.99 287.15 17117.21 88888.00 2019-08-20 02:35:49.000 232 33841.98 287.14 17117.19 88888.00 2019-08-20 02:35:50.000 232 33841.98 287.15 17117.19 37925.74 2019-08-20 02:35:51.000 232 33842.01 287.17 17117.18 88888.00 2019-08-20 02:35:52.000 232 33842.03 287.16 17117.18 88888.00 2019-08-20 02:35:53.000 232 33842.00 287.15 17117.19 88888.00 2019-08-20 02:35:54.000 232 33842.04 287.13 17117.18 88888.00 2019-08-20 02:35:55.000 232 33842.03 287.13 17117.17 37925.71 2019-08-20 02:35:56.000 232 33842.05 287.10 17117.19 88888.00 2019-08-20 02:35:57.000 232 33842.03 287.09 17117.18 88888.00 2019-08-20 02:35:58.000 232 33841.98 287.13 17117.15 88888.00 2019-08-20 02:35:59.000 232 33841.96 287.13 17117.16 88888.00 2019-08-20 02:36:00.000 232 33841.98 287.17 17117.17 37925.75 2019-08-20 02:36:01.000 232 33842.00 287.17 17117.15 88888.00 2019-08-20 02:36:02.000 232 33842.01 287.17 17117.19 88888.00 2019-08-20 02:36:03.000 232 33842.00 287.15 17117.24 88888.00 2019-08-20 02:36:04.000 232 33842.01 287.15 17117.25 88888.00 2019-08-20 02:36:05.000 232 33841.99 287.09 17117.21 37925.73 2019-08-20 02:36:06.000 232 33841.98 287.09 17117.20 88888.00 2019-08-20 02:36:07.000 232 33841.96 287.08 17117.18 88888.00 2019-08-20 02:36:08.000 232 33841.97 287.07 17117.18 88888.00 2019-08-20 02:36:09.000 232 33841.98 287.10 17117.22 88888.00 2019-08-20 02:36:10.000 232 33841.97 287.13 17117.25 37925.67 2019-08-20 02:36:11.000 232 33841.96 287.13 17117.20 88888.00 2019-08-20 02:36:12.000 232 33841.98 287.10 17117.18 88888.00 2019-08-20 02:36:13.000 232 33841.96 287.12 17117.18 88888.00 2019-08-20 02:36:14.000 232 33842.02 287.14 17117.19 88888.00 2019-08-20 02:36:15.000 232 33842.00 287.09 17117.18 37925.72 2019-08-20 02:36:16.000 232 33841.99 287.09 17117.18 88888.00 2019-08-20 02:36:17.000 232 33841.95 287.11 17117.21 88888.00 2019-08-20 02:36:18.000 232 33841.99 287.10 17117.22 88888.00 2019-08-20 02:36:19.000 232 33841.99 287.11 17117.21 88888.00 2019-08-20 02:36:20.000 232 33842.00 287.10 17117.21 37925.61 2019-08-20 02:36:21.000 232 33842.01 287.08 17117.20 88888.00 2019-08-20 02:36:22.000 232 33841.95 287.10 17117.18 88888.00 2019-08-20 02:36:23.000 232 33841.93 287.13 17117.15 88888.00 2019-08-20 02:36:24.000 232 33841.92 287.08 17117.18 88888.00 2019-08-20 02:36:25.000 232 33841.93 287.08 17117.19 37925.65 2019-08-20 02:36:26.000 232 33841.94 287.09 17117.19 88888.00 2019-08-20 02:36:27.000 232 33841.93 287.05 17117.21 88888.00 2019-08-20 02:36:28.000 232 33841.93 287.07 17117.19 88888.00 2019-08-20 02:36:29.000 232 33841.93 287.09 17117.18 88888.00 2019-08-20 02:36:30.000 232 33841.92 287.10 17117.17 37925.74 2019-08-20 02:36:31.000 232 33841.93 287.08 17117.18 88888.00 2019-08-20 02:36:32.000 232 33841.91 287.05 17117.16 88888.00 2019-08-20 02:36:33.000 232 33841.94 287.04 17117.16 88888.00 2019-08-20 02:36:34.000 232 33841.92 287.05 17117.19 88888.00 2019-08-20 02:36:35.000 232 33841.89 287.07 17117.20 37925.70 2019-08-20 02:36:36.000 232 33841.86 287.09 17117.19 88888.00 2019-08-20 02:36:37.000 232 33841.89 287.09 17117.18 88888.00 2019-08-20 02:36:38.000 232 33841.89 287.08 17117.20 88888.00 2019-08-20 02:36:39.000 232 33841.88 287.08 17117.21 88888.00 2019-08-20 02:36:40.000 232 33841.86 287.05 17117.21 37925.67 2019-08-20 02:36:41.000 232 33841.88 287.04 17117.20 88888.00 2019-08-20 02:36:42.000 232 33841.89 287.02 17117.20 88888.00 2019-08-20 02:36:43.000 232 33841.88 287.03 17117.22 88888.00 2019-08-20 02:36:44.000 232 33841.84 287.03 17117.23 88888.00 2019-08-20 02:36:45.000 232 33841.89 287.05 17117.23 37925.69 2019-08-20 02:36:46.000 232 33841.91 287.06 17117.24 88888.00 2019-08-20 02:36:47.000 232 33841.93 287.08 17117.17 88888.00 2019-08-20 02:36:48.000 232 33841.88 287.07 17117.21 88888.00 2019-08-20 02:36:49.000 232 33841.87 287.05 17117.21 88888.00 2019-08-20 02:36:50.000 232 33841.89 287.09 17117.21 37925.57 2019-08-20 02:36:51.000 232 33841.87 287.10 17117.21 88888.00 2019-08-20 02:36:52.000 232 33841.85 287.07 17117.21 88888.00 2019-08-20 02:36:53.000 232 33841.84 287.07 17117.18 88888.00 2019-08-20 02:36:54.000 232 33841.90 287.06 17117.23 88888.00 2019-08-20 02:36:55.000 232 33841.94 287.02 17117.26 37925.66 2019-08-20 02:36:56.000 232 33841.94 287.04 17117.23 88888.00 2019-08-20 02:36:57.000 232 33841.91 287.07 17117.20 88888.00 2019-08-20 02:36:58.000 232 33841.91 287.09 17117.25 88888.00 2019-08-20 02:36:59.000 232 33841.88 287.07 17117.27 88888.00 2019-08-20 02:37:00.000 232 33841.89 287.02 17117.29 37925.58 2019-08-20 02:37:01.000 232 33841.88 287.00 17117.27 88888.00 2019-08-20 02:37:02.000 232 33841.86 286.98 17117.22 88888.00 2019-08-20 02:37:03.000 232 33841.87 286.99 17117.19 88888.00 2019-08-20 02:37:04.000 232 33841.86 287.00 17117.20 88888.00 2019-08-20 02:37:05.000 232 33841.85 287.02 17117.17 37925.56 2019-08-20 02:37:06.000 232 33841.86 287.04 17117.12 88888.00 2019-08-20 02:37:07.000 232 33841.87 287.04 17117.12 88888.00 2019-08-20 02:37:08.000 232 33841.89 286.98 17117.15 88888.00 2019-08-20 02:37:09.000 232 33841.89 286.98 17117.14 88888.00 2019-08-20 02:37:10.000 232 33841.90 286.98 17117.14 37925.65 2019-08-20 02:37:11.000 232 33841.93 286.94 17117.12 88888.00 2019-08-20 02:37:12.000 232 33841.91 286.95 17117.16 88888.00 2019-08-20 02:37:13.000 232 33841.92 286.97 17117.14 88888.00 2019-08-20 02:37:14.000 232 33841.92 286.97 17117.17 88888.00 2019-08-20 02:37:15.000 232 33841.93 287.00 17117.15 37925.60 2019-08-20 02:37:16.000 232 33841.92 287.00 17117.17 88888.00 2019-08-20 02:37:17.000 232 33841.88 286.99 17117.17 88888.00 2019-08-20 02:37:18.000 232 33841.87 286.98 17117.19 88888.00 2019-08-20 02:37:19.000 232 33841.90 286.98 17117.21 88888.00 2019-08-20 02:37:20.000 232 33841.93 286.99 17117.18 37925.60 2019-08-20 02:37:21.000 232 33841.93 286.99 17117.20 88888.00 2019-08-20 02:37:22.000 232 33841.93 286.97 17117.23 88888.00 2019-08-20 02:37:23.000 232 33841.89 286.92 17117.20 88888.00 2019-08-20 02:37:24.000 232 33841.89 286.93 17117.21 88888.00 2019-08-20 02:37:25.000 232 33841.93 286.95 17117.25 37925.70 2019-08-20 02:37:26.000 232 33841.94 286.98 17117.24 88888.00 2019-08-20 02:37:27.000 232 33841.92 286.93 17117.22 88888.00 2019-08-20 02:37:28.000 232 33841.93 286.92 17117.19 88888.00 2019-08-20 02:37:29.000 232 33841.96 286.97 17117.19 88888.00 2019-08-20 02:37:30.000 232 33841.97 286.96 17117.22 37925.62 2019-08-20 02:37:31.000 232 33841.98 286.95 17117.26 88888.00 2019-08-20 02:37:32.000 232 33841.95 286.94 17117.24 88888.00 2019-08-20 02:37:33.000 232 33841.95 286.91 17117.22 88888.00 2019-08-20 02:37:34.000 232 33841.95 286.89 17117.25 88888.00 2019-08-20 02:37:35.000 232 33841.93 286.85 17117.23 37925.64 2019-08-20 02:37:36.000 232 33841.91 286.84 17117.23 88888.00 2019-08-20 02:37:37.000 232 33841.88 286.86 17117.19 88888.00 2019-08-20 02:37:38.000 232 33841.89 286.85 17117.17 88888.00 2019-08-20 02:37:39.000 232 33841.88 286.84 17117.19 88888.00 2019-08-20 02:37:40.000 232 33841.83 286.88 17117.16 37925.59 2019-08-20 02:37:41.000 232 33841.85 286.90 17117.11 88888.00 2019-08-20 02:37:42.000 232 33841.85 286.85 17117.15 88888.00 2019-08-20 02:37:43.000 232 33841.84 286.85 17117.16 88888.00 2019-08-20 02:37:44.000 232 33841.82 286.86 17117.17 88888.00 2019-08-20 02:37:45.000 232 33841.81 286.85 17117.16 37925.64 2019-08-20 02:37:46.000 232 33841.81 286.85 17117.15 88888.00 2019-08-20 02:37:47.000 232 33841.85 286.85 17117.18 88888.00 2019-08-20 02:37:48.000 232 33841.84 286.85 17117.17 88888.00 2019-08-20 02:37:49.000 232 33841.83 286.85 17117.18 88888.00 2019-08-20 02:37:50.000 232 33841.83 286.81 17117.19 37925.60 2019-08-20 02:37:51.000 232 33841.85 286.85 17117.20 88888.00 2019-08-20 02:37:52.000 232 33841.85 286.90 17117.20 88888.00 2019-08-20 02:37:53.000 232 33841.84 286.86 17117.15 88888.00 2019-08-20 02:37:54.000 232 33841.79 286.83 17117.21 88888.00 2019-08-20 02:37:55.000 232 33841.79 286.87 17117.26 37925.54 2019-08-20 02:37:56.000 232 33841.78 286.87 17117.28 88888.00 2019-08-20 02:37:57.000 232 33841.76 286.88 17117.20 88888.00 2019-08-20 02:37:58.000 232 33841.75 286.89 17117.20 88888.00 2019-08-20 02:37:59.000 232 33841.72 286.90 17117.19 88888.00 2019-08-20 02:38:00.000 232 33841.72 286.88 17117.21 37925.56 2019-08-20 02:38:01.000 232 33841.75 286.89 17117.20 88888.00 2019-08-20 02:38:02.000 232 33841.78 286.88 17117.21 88888.00 2019-08-20 02:38:03.000 232 33841.73 286.87 17117.25 88888.00 2019-08-20 02:38:04.000 232 33841.72 286.86 17117.25 88888.00 2019-08-20 02:38:05.000 232 33841.68 286.89 17117.26 37925.60 2019-08-20 02:38:06.000 232 33841.68 286.87 17117.24 88888.00 2019-08-20 02:38:07.000 232 33841.73 286.85 17117.23 88888.00 2019-08-20 02:38:08.000 232 33841.70 286.82 17117.18 88888.00 2019-08-20 02:38:09.000 232 33841.68 286.84 17117.17 88888.00 2019-08-20 02:38:10.000 232 33841.68 286.82 17117.16 37925.51 2019-08-20 02:38:11.000 232 33841.67 286.82 17117.12 88888.00 2019-08-20 02:38:12.000 232 33841.68 286.84 17117.16 88888.00 2019-08-20 02:38:13.000 232 33841.62 286.80 17117.20 88888.00 2019-08-20 02:38:14.000 232 33841.62 286.81 17117.17 88888.00 2019-08-20 02:38:15.000 232 33841.65 286.80 17117.18 37925.56 2019-08-20 02:38:16.000 232 33841.60 286.76 17117.18 88888.00 2019-08-20 02:38:17.000 232 33841.61 286.76 17117.23 88888.00 2019-08-20 02:38:18.000 232 33841.65 286.74 17117.17 88888.00 2019-08-20 02:38:19.000 232 33841.67 286.76 17117.19 88888.00 2019-08-20 02:38:20.000 232 33841.64 286.75 17117.23 37925.52 2019-08-20 02:38:21.000 232 33841.63 286.78 17117.22 88888.00 2019-08-20 02:38:22.000 232 33841.62 286.81 17117.21 88888.00 2019-08-20 02:38:23.000 232 33841.61 286.78 17117.24 88888.00 2019-08-20 02:38:24.000 232 33841.59 286.78 17117.22 88888.00 2019-08-20 02:38:25.000 232 33841.59 286.82 17117.23 37925.46 2019-08-20 02:38:26.000 232 33841.57 286.80 17117.18 88888.00 2019-08-20 02:38:27.000 232 33841.60 286.81 17117.18 88888.00 2019-08-20 02:38:28.000 232 33841.62 286.79 17117.18 88888.00 2019-08-20 02:38:29.000 232 33841.65 286.78 17117.20 88888.00 2019-08-20 02:38:30.000 232 33841.60 286.78 17117.23 37925.49 2019-08-20 02:38:31.000 232 33841.61 286.78 17117.22 88888.00 2019-08-20 02:38:32.000 232 33841.58 286.83 17117.25 88888.00 2019-08-20 02:38:33.000 232 33841.58 286.84 17117.28 88888.00 2019-08-20 02:38:34.000 232 33841.57 286.83 17117.28 88888.00 2019-08-20 02:38:35.000 232 33841.59 286.82 17117.27 37925.42 2019-08-20 02:38:36.000 232 33841.62 286.79 17117.21 88888.00 2019-08-20 02:38:37.000 232 33841.62 286.76 17117.21 88888.00 2019-08-20 02:38:38.000 232 33841.63 286.78 17117.22 88888.00 2019-08-20 02:38:39.000 232 33841.67 286.81 17117.21 88888.00 2019-08-20 02:38:40.000 232 33841.63 286.80 17117.20 37925.44 2019-08-20 02:38:41.000 232 33841.59 286.79 17117.15 88888.00 2019-08-20 02:38:42.000 232 33841.63 286.81 17117.15 88888.00 2019-08-20 02:38:43.000 232 33841.61 286.82 17117.20 88888.00 2019-08-20 02:38:44.000 232 33841.60 286.82 17117.20 88888.00 2019-08-20 02:38:45.000 232 33841.59 286.78 17117.21 37925.46 2019-08-20 02:38:46.000 232 33841.58 286.76 17117.21 88888.00 2019-08-20 02:38:47.000 232 33841.58 286.78 17117.24 88888.00 2019-08-20 02:38:48.000 232 33841.57 286.78 17117.26 88888.00 2019-08-20 02:38:49.000 232 33841.56 286.77 17117.24 88888.00 2019-08-20 02:38:50.000 232 33841.57 286.77 17117.23 37925.33 2019-08-20 02:38:51.000 232 33841.57 286.75 17117.23 88888.00 2019-08-20 02:38:52.000 232 33841.58 286.74 17117.26 88888.00 2019-08-20 02:38:53.000 232 33841.58 286.78 17117.29 88888.00 2019-08-20 02:38:54.000 232 33841.60 286.78 17117.29 88888.00 2019-08-20 02:38:55.000 232 33841.58 286.79 17117.26 37925.47 2019-08-20 02:38:56.000 232 33841.55 286.77 17117.29 88888.00 2019-08-20 02:38:57.000 232 33841.56 286.78 17117.25 88888.00 2019-08-20 02:38:58.000 232 33841.54 286.77 17117.24 88888.00 2019-08-20 02:38:59.000 232 33841.54 286.76 17117.22 88888.00 2019-08-20 02:39:00.000 232 33841.54 286.71 17117.25 37925.39 2019-08-20 02:39:01.000 232 33841.57 286.68 17117.26 88888.00 2019-08-20 02:39:02.000 232 33841.53 286.71 17117.24 88888.00 2019-08-20 02:39:03.000 232 33841.53 286.73 17117.24 88888.00 2019-08-20 02:39:04.000 232 33841.52 286.72 17117.26 88888.00 2019-08-20 02:39:05.000 232 33841.52 286.73 17117.28 37925.37 2019-08-20 02:39:06.000 232 33841.48 286.73 17117.25 88888.00 2019-08-20 02:39:07.000 232 33841.51 286.69 17117.23 88888.00 2019-08-20 02:39:08.000 232 33841.51 286.70 17117.24 88888.00 2019-08-20 02:39:09.000 232 33841.48 286.68 17117.25 88888.00 2019-08-20 02:39:10.000 232 33841.46 286.63 17117.27 37925.28 2019-08-20 02:39:11.000 232 33841.48 286.66 17117.32 88888.00 2019-08-20 02:39:12.000 232 33841.43 286.66 17117.30 88888.00 2019-08-20 02:39:13.000 232 33841.43 286.65 17117.29 88888.00 2019-08-20 02:39:14.000 232 33841.47 286.65 17117.28 88888.00 2019-08-20 02:39:15.000 232 33841.49 286.67 17117.29 37925.32 2019-08-20 02:39:16.000 232 33841.47 286.69 17117.32 88888.00 2019-08-20 02:39:17.000 232 33841.48 286.70 17117.31 88888.00 2019-08-20 02:39:18.000 232 33841.43 286.69 17117.30 88888.00 2019-08-20 02:39:19.000 232 33841.43 286.69 17117.33 88888.00 2019-08-20 02:39:20.000 232 33841.46 286.65 17117.28 37925.39 2019-08-20 02:39:21.000 232 33841.43 286.69 17117.28 88888.00 2019-08-20 02:39:22.000 232 33841.45 286.70 17117.29 88888.00 2019-08-20 02:39:23.000 232 33841.51 286.67 17117.28 88888.00 2019-08-20 02:39:24.000 232 33841.50 286.62 17117.30 88888.00 2019-08-20 02:39:25.000 232 33841.48 286.64 17117.30 37925.36 2019-08-20 02:39:26.000 232 33841.50 286.62 17117.30 88888.00 2019-08-20 02:39:27.000 232 33841.51 286.65 17117.32 88888.00 2019-08-20 02:39:28.000 232 33841.53 286.67 17117.28 88888.00 2019-08-20 02:39:29.000 232 33841.52 286.69 17117.28 88888.00 2019-08-20 02:39:30.000 232 33841.54 286.70 17117.27 37925.35 2019-08-20 02:39:31.000 232 33841.57 286.70 17117.36 88888.00 2019-08-20 02:39:32.000 232 33841.54 286.69 17117.38 88888.00 2019-08-20 02:39:33.000 232 33841.55 286.68 17117.31 88888.00 2019-08-20 02:39:34.000 232 33841.52 286.68 17117.31 88888.00 2019-08-20 02:39:35.000 232 33841.51 286.67 17117.35 37925.34 2019-08-20 02:39:36.000 232 33841.55 286.63 17117.32 88888.00 2019-08-20 02:39:37.000 232 33841.53 286.65 17117.24 88888.00 2019-08-20 02:39:38.000 232 33841.54 286.67 17117.23 88888.00 2019-08-20 02:39:39.000 232 33841.56 286.67 17117.28 88888.00 2019-08-20 02:39:40.000 232 33841.54 286.65 17117.32 37925.30 2019-08-20 02:39:41.000 232 33841.53 286.64 17117.34 88888.00 2019-08-20 02:39:42.000 232 33841.52 286.63 17117.35 88888.00 2019-08-20 02:39:43.000 232 33841.53 286.62 17117.34 88888.00 2019-08-20 02:39:44.000 232 33841.55 286.61 17117.29 88888.00 2019-08-20 02:39:45.000 232 33841.55 286.60 17117.26 37925.37 2019-08-20 02:39:46.000 232 33841.56 286.61 17117.25 88888.00 2019-08-20 02:39:47.000 232 33841.57 286.63 17117.29 88888.00 2019-08-20 02:39:48.000 232 33841.56 286.60 17117.28 88888.00 2019-08-20 02:39:49.000 232 33841.55 286.61 17117.26 88888.00 2019-08-20 02:39:50.000 232 33841.57 286.65 17117.25 37925.33 2019-08-20 02:39:51.000 232 33841.56 286.62 17117.24 88888.00 2019-08-20 02:39:52.000 232 33841.53 286.55 17117.23 88888.00 2019-08-20 02:39:53.000 232 33841.49 286.55 17117.22 88888.00 2019-08-20 02:39:54.000 232 33841.46 286.55 17117.24 88888.00 2019-08-20 02:39:55.000 232 33841.45 286.56 17117.25 37925.34 2019-08-20 02:39:56.000 232 33841.44 286.58 17117.22 88888.00 2019-08-20 02:39:57.000 232 33841.47 286.57 17117.27 88888.00 2019-08-20 02:39:58.000 232 33841.46 286.58 17117.28 88888.00 2019-08-20 02:39:59.000 232 33841.49 286.60 17117.29 88888.00 2019-08-20 02:40:00.000 232 33841.48 286.60 17117.29 37925.26 2019-08-20 02:40:01.000 232 33841.51 286.56 17117.28 88888.00 2019-08-20 02:40:02.000 232 33841.49 286.55 17117.27 88888.00 2019-08-20 02:40:03.000 232 33841.49 286.50 17117.24 88888.00 2019-08-20 02:40:04.000 232 33841.49 286.49 17117.30 88888.00 2019-08-20 02:40:05.000 232 33841.42 286.45 17117.29 37925.37 2019-08-20 02:40:06.000 232 33841.41 286.42 17117.31 88888.00 2019-08-20 02:40:07.000 232 33841.46 286.46 17117.33 88888.00 2019-08-20 02:40:08.000 232 33841.49 286.51 17117.31 88888.00 2019-08-20 02:40:09.000 232 33841.49 286.49 17117.32 88888.00 2019-08-20 02:40:10.000 232 33841.43 286.49 17117.28 37925.39 2019-08-20 02:40:11.000 232 33841.41 286.53 17117.30 88888.00 2019-08-20 02:40:12.000 232 33841.42 286.47 17117.30 88888.00 2019-08-20 02:40:13.000 232 33841.41 286.49 17117.30 88888.00 2019-08-20 02:40:14.000 232 33841.41 286.51 17117.30 88888.00 2019-08-20 02:40:15.000 232 33841.43 286.57 17117.31 37925.29 2019-08-20 02:40:16.000 232 33841.38 286.51 17117.32 88888.00 2019-08-20 02:40:17.000 232 33841.39 286.56 17117.35 88888.00 2019-08-20 02:40:18.000 232 33841.38 286.56 17117.31 88888.00 2019-08-20 02:40:19.000 232 33841.40 286.56 17117.30 88888.00 2019-08-20 02:40:20.000 232 33841.38 286.58 17117.32 37925.25 2019-08-20 02:40:21.000 232 33841.38 286.59 17117.29 88888.00 2019-08-20 02:40:22.000 232 33841.34 286.57 17117.29 88888.00 2019-08-20 02:40:23.000 232 33841.29 286.55 17117.27 88888.00 2019-08-20 02:40:24.000 232 33841.30 286.56 17117.26 88888.00 2019-08-20 02:40:25.000 232 33841.36 286.53 17117.25 37925.25 2019-08-20 02:40:26.000 232 33841.37 286.51 17117.32 88888.00 2019-08-20 02:40:27.000 232 33841.36 286.55 17117.34 88888.00 2019-08-20 02:40:28.000 232 33841.35 286.54 17117.34 88888.00 2019-08-20 02:40:29.000 232 33841.35 286.57 17117.31 88888.00 2019-08-20 02:40:30.000 232 33841.33 286.59 17117.29 37925.17 2019-08-20 02:40:31.000 232 33841.37 286.57 17117.29 88888.00 2019-08-20 02:40:32.000 232 33841.38 286.51 17117.33 88888.00 2019-08-20 02:40:33.000 232 33841.40 286.53 17117.28 88888.00 2019-08-20 02:40:34.000 232 33841.39 286.57 17117.28 88888.00 2019-08-20 02:40:35.000 232 33841.39 286.55 17117.29 37925.20 2019-08-20 02:40:36.000 232 33841.38 286.56 17117.32 88888.00 2019-08-20 02:40:37.000 232 33841.41 286.60 17117.34 88888.00 2019-08-20 02:40:38.000 232 33841.38 286.61 17117.34 88888.00 2019-08-20 02:40:39.000 232 33841.37 286.56 17117.36 88888.00 2019-08-20 02:40:40.000 232 33841.36 286.56 17117.31 37925.28 2019-08-20 02:40:41.000 232 33841.34 286.55 17117.26 88888.00 2019-08-20 02:40:42.000 232 33841.35 286.52 17117.24 88888.00 2019-08-20 02:40:43.000 232 33841.35 286.54 17117.26 88888.00 2019-08-20 02:40:44.000 232 33841.38 286.55 17117.23 88888.00 2019-08-20 02:40:45.000 232 33841.38 286.55 17117.23 37925.26 2019-08-20 02:40:46.000 232 33841.39 286.57 17117.25 88888.00 2019-08-20 02:40:47.000 232 33841.36 286.57 17117.26 88888.00 2019-08-20 02:40:48.000 232 33841.33 286.61 17117.27 88888.00 2019-08-20 02:40:49.000 232 33841.30 286.59 17117.30 88888.00 2019-08-20 02:40:50.000 232 33841.32 286.58 17117.32 37925.23 2019-08-20 02:40:51.000 232 33841.31 286.59 17117.30 88888.00 2019-08-20 02:40:52.000 232 33841.33 286.58 17117.31 88888.00 2019-08-20 02:40:53.000 232 33841.33 286.57 17117.31 88888.00 2019-08-20 02:40:54.000 232 33841.36 286.55 17117.36 88888.00 2019-08-20 02:40:55.000 232 33841.33 286.56 17117.32 37925.15 2019-08-20 02:40:56.000 232 33841.30 286.53 17117.31 88888.00 2019-08-20 02:40:57.000 232 33841.30 286.52 17117.36 88888.00 2019-08-20 02:40:58.000 232 33841.31 286.55 17117.35 88888.00 2019-08-20 02:40:59.000 232 33841.37 286.58 17117.34 88888.00 2019-08-20 02:41:00.000 232 33841.35 286.56 17117.31 37925.25 2019-08-20 02:41:01.000 232 33841.34 286.55 17117.28 88888.00 2019-08-20 02:41:02.000 232 33841.35 286.54 17117.28 88888.00 2019-08-20 02:41:03.000 232 33841.32 286.54 17117.25 88888.00 2019-08-20 02:41:04.000 232 33841.28 286.54 17117.26 88888.00 2019-08-20 02:41:05.000 232 33841.25 286.53 17117.27 37925.26 2019-08-20 02:41:06.000 232 33841.22 286.51 17117.23 88888.00 2019-08-20 02:41:07.000 232 33841.23 286.52 17117.26 88888.00 2019-08-20 02:41:08.000 232 33841.26 286.53 17117.25 88888.00 2019-08-20 02:41:09.000 232 33841.28 286.55 17117.25 88888.00 2019-08-20 02:41:10.000 232 33841.29 286.59 17117.25 37925.16 2019-08-20 02:41:11.000 232 33841.26 286.60 17117.25 88888.00 2019-08-20 02:41:12.000 232 33841.25 286.56 17117.26 88888.00 2019-08-20 02:41:13.000 232 33841.27 286.57 17117.28 88888.00 2019-08-20 02:41:14.000 232 33841.28 286.56 17117.26 88888.00 2019-08-20 02:41:15.000 232 33841.27 286.53 17117.22 37925.05 2019-08-20 02:41:16.000 232 33841.27 286.52 17117.23 88888.00 2019-08-20 02:41:17.000 232 33841.28 286.53 17117.29 88888.00 2019-08-20 02:41:18.000 232 33841.25 286.56 17117.27 88888.00 2019-08-20 02:41:19.000 232 33841.27 286.55 17117.27 88888.00 2019-08-20 02:41:20.000 232 33841.25 286.55 17117.25 37925.16 2019-08-20 02:41:21.000 232 33841.23 286.57 17117.25 88888.00 2019-08-20 02:41:22.000 232 33841.27 286.55 17117.28 88888.00 2019-08-20 02:41:23.000 232 33841.30 286.52 17117.27 88888.00 2019-08-20 02:41:24.000 232 33841.32 286.53 17117.29 88888.00 2019-08-20 02:41:25.000 232 33841.30 286.50 17117.27 37925.11 2019-08-20 02:41:26.000 232 33841.30 286.52 17117.25 88888.00 2019-08-20 02:41:27.000 232 33841.25 286.53 17117.27 88888.00 2019-08-20 02:41:28.000 232 33841.26 286.52 17117.30 88888.00 2019-08-20 02:41:29.000 232 33841.26 286.54 17117.28 88888.00 2019-08-20 02:41:30.000 232 33841.30 286.53 17117.28 37925.13 2019-08-20 02:41:31.000 232 33841.32 286.55 17117.28 88888.00 2019-08-20 02:41:32.000 232 33841.28 286.54 17117.29 88888.00 2019-08-20 02:41:33.000 232 33841.28 286.55 17117.35 88888.00 2019-08-20 02:41:34.000 232 33841.29 286.52 17117.37 88888.00 2019-08-20 02:41:35.000 232 33841.31 286.51 17117.34 37925.10 2019-08-20 02:41:36.000 232 33841.28 286.54 17117.34 88888.00 2019-08-20 02:41:37.000 232 33841.30 286.52 17117.34 88888.00 2019-08-20 02:41:38.000 232 33841.27 286.48 17117.31 88888.00 2019-08-20 02:41:39.000 232 33841.29 286.50 17117.33 88888.00 2019-08-20 02:41:40.000 232 33841.30 286.50 17117.31 37925.14 2019-08-20 02:41:41.000 232 33841.28 286.46 17117.31 88888.00 2019-08-20 02:41:42.000 232 33841.29 286.46 17117.30 88888.00 2019-08-20 02:41:43.000 232 33841.28 286.48 17117.31 88888.00 2019-08-20 02:41:44.000 232 33841.30 286.51 17117.30 88888.00 2019-08-20 02:41:45.000 232 33841.28 286.50 17117.29 37925.15 2019-08-20 02:41:46.000 232 33841.26 286.49 17117.30 88888.00 2019-08-20 02:41:47.000 232 33841.25 286.51 17117.29 88888.00 2019-08-20 02:41:48.000 232 33841.24 286.54 17117.34 88888.00 2019-08-20 02:41:49.000 232 33841.23 286.50 17117.34 88888.00 2019-08-20 02:41:50.000 232 33841.30 286.47 17117.29 37925.13 2019-08-20 02:41:51.000 232 33841.31 286.45 17117.29 88888.00 2019-08-20 02:41:52.000 232 33841.28 286.46 17117.28 88888.00 2019-08-20 02:41:53.000 232 33841.27 286.47 17117.30 88888.00 2019-08-20 02:41:54.000 232 33841.28 286.44 17117.28 88888.00 2019-08-20 02:41:55.000 232 33841.26 286.45 17117.28 37925.06 2019-08-20 02:41:56.000 232 33841.25 286.47 17117.33 88888.00 2019-08-20 02:41:57.000 232 33841.29 286.46 17117.36 88888.00 2019-08-20 02:41:58.000 232 33841.29 286.43 17117.38 88888.00 2019-08-20 02:41:59.000 232 33841.26 286.42 17117.36 88888.00 2019-08-20 02:42:00.000 232 33841.25 286.43 17117.35 37925.10 2019-08-20 02:42:01.000 232 33841.22 286.48 17117.34 88888.00 2019-08-20 02:42:02.000 232 33841.25 286.45 17117.32 88888.00 2019-08-20 02:42:03.000 232 33841.28 286.42 17117.30 88888.00 2019-08-20 02:42:04.000 232 33841.26 286.46 17117.31 88888.00 2019-08-20 02:42:05.000 232 33841.27 286.47 17117.35 37925.07 2019-08-20 02:42:06.000 232 33841.26 286.42 17117.35 88888.00 2019-08-20 02:42:07.000 232 33841.24 286.40 17117.33 88888.00 2019-08-20 02:42:08.000 232 33841.27 286.42 17117.39 88888.00 2019-08-20 02:42:09.000 232 33841.26 286.42 17117.37 88888.00 2019-08-20 02:42:10.000 232 33841.27 286.46 17117.37 37925.04 2019-08-20 02:42:11.000 232 33841.24 286.42 17117.37 88888.00 2019-08-20 02:42:12.000 232 33841.24 286.39 17117.36 88888.00 2019-08-20 02:42:13.000 232 33841.21 286.34 17117.34 88888.00 2019-08-20 02:42:14.000 232 33841.22 286.34 17117.33 88888.00 2019-08-20 02:42:15.000 232 33841.25 286.32 17117.32 37925.09 2019-08-20 02:42:16.000 232 33841.23 286.28 17117.30 88888.00 2019-08-20 02:42:17.000 232 33841.18 286.30 17117.37 88888.00 2019-08-20 02:42:18.000 232 33841.19 286.30 17117.40 88888.00 2019-08-20 02:42:19.000 232 33841.19 286.27 17117.38 88888.00 2019-08-20 02:42:20.000 232 33841.16 286.26 17117.39 37925.05 2019-08-20 02:42:21.000 232 33841.15 286.31 17117.38 88888.00 2019-08-20 02:42:22.000 232 33841.15 286.33 17117.33 88888.00 2019-08-20 02:42:23.000 232 33841.19 286.32 17117.35 88888.00 2019-08-20 02:42:24.000 232 33841.21 286.33 17117.34 88888.00 2019-08-20 02:42:25.000 232 33841.22 286.34 17117.33 37925.05 2019-08-20 02:42:26.000 232 33841.23 286.33 17117.34 88888.00 2019-08-20 02:42:27.000 232 33841.21 286.33 17117.39 88888.00 2019-08-20 02:42:28.000 232 33841.21 286.39 17117.40 88888.00 2019-08-20 02:42:29.000 232 33841.20 286.34 17117.38 88888.00 2019-08-20 02:42:30.000 232 33841.17 286.31 17117.34 37925.09 2019-08-20 02:42:31.000 232 33841.19 286.31 17117.31 88888.00 2019-08-20 02:42:32.000 232 33841.19 286.29 17117.30 88888.00 2019-08-20 02:42:33.000 232 33841.18 286.31 17117.36 88888.00 2019-08-20 02:42:34.000 232 33841.18 286.36 17117.37 88888.00 2019-08-20 02:42:35.000 232 33841.19 286.37 17117.37 37925.02 2019-08-20 02:42:36.000 232 33841.19 286.37 17117.37 88888.00 2019-08-20 02:42:37.000 232 33841.15 286.38 17117.34 88888.00 2019-08-20 02:42:38.000 232 33841.21 286.38 17117.32 88888.00 2019-08-20 02:42:39.000 232 33841.22 286.36 17117.32 88888.00 2019-08-20 02:42:40.000 232 33841.21 286.35 17117.31 37925.07 2019-08-20 02:42:41.000 232 33841.20 286.38 17117.34 88888.00 2019-08-20 02:42:42.000 232 33841.19 286.35 17117.30 88888.00 2019-08-20 02:42:43.000 232 33841.20 286.32 17117.33 88888.00 2019-08-20 02:42:44.000 232 33841.18 286.36 17117.30 88888.00 2019-08-20 02:42:45.000 232 33841.12 286.34 17117.33 37925.07 2019-08-20 02:42:46.000 232 33841.14 286.33 17117.33 88888.00 2019-08-20 02:42:47.000 232 33841.19 286.33 17117.33 88888.00 2019-08-20 02:42:48.000 232 33841.21 286.32 17117.28 88888.00 2019-08-20 02:42:49.000 232 33841.22 286.33 17117.31 88888.00 2019-08-20 02:42:50.000 232 33841.18 286.32 17117.35 37925.01 2019-08-20 02:42:51.000 232 33841.19 286.30 17117.34 88888.00 2019-08-20 02:42:52.000 232 33841.23 286.27 17117.36 88888.00 2019-08-20 02:42:53.000 232 33841.20 286.26 17117.35 88888.00 2019-08-20 02:42:54.000 232 33841.21 286.26 17117.32 88888.00 2019-08-20 02:42:55.000 232 33841.19 286.22 17117.32 37925.02 2019-08-20 02:42:56.000 232 33841.17 286.24 17117.30 88888.00 2019-08-20 02:42:57.000 232 33841.16 286.27 17117.34 88888.00 2019-08-20 02:42:58.000 232 33841.15 286.27 17117.34 88888.00 2019-08-20 02:42:59.000 232 33841.13 286.22 17117.33 88888.00 2019-08-20 02:43:00.000 232 33841.13 286.22 17117.30 37925.03 2019-08-20 02:43:01.000 232 33841.13 286.21 17117.28 88888.00 2019-08-20 02:43:02.000 232 33841.13 286.22 17117.30 88888.00 2019-08-20 02:43:03.000 232 33841.12 286.21 17117.32 88888.00 2019-08-20 02:43:04.000 232 33841.14 286.21 17117.34 88888.00 2019-08-20 02:43:05.000 232 33841.13 286.24 17117.34 37925.03 2019-08-20 02:43:06.000 232 33841.12 286.24 17117.29 88888.00 2019-08-20 02:43:07.000 232 33841.13 286.22 17117.30 88888.00 2019-08-20 02:43:08.000 232 33841.14 286.22 17117.29 88888.00 2019-08-20 02:43:09.000 232 33841.12 286.24 17117.26 88888.00 2019-08-20 02:43:10.000 232 33841.12 286.25 17117.26 37924.93 2019-08-20 02:43:11.000 232 33841.13 286.23 17117.26 88888.00 2019-08-20 02:43:12.000 232 33841.14 286.26 17117.28 88888.00 2019-08-20 02:43:13.000 232 33841.19 286.29 17117.30 88888.00 2019-08-20 02:43:14.000 232 33841.19 286.27 17117.31 88888.00 2019-08-20 02:43:15.000 232 33841.18 286.23 17117.31 37924.97 2019-08-20 02:43:16.000 232 33841.18 286.25 17117.32 88888.00 2019-08-20 02:43:17.000 232 33841.16 286.25 17117.32 88888.00 2019-08-20 02:43:18.000 232 33841.16 286.22 17117.28 88888.00 2019-08-20 02:43:19.000 232 33841.17 286.23 17117.25 88888.00 2019-08-20 02:43:20.000 232 33841.19 286.21 17117.28 37925.04 2019-08-20 02:43:21.000 232 33841.18 286.15 17117.30 88888.00 2019-08-20 02:43:22.000 232 33841.19 286.14 17117.31 88888.00 2019-08-20 02:43:23.000 232 33841.18 286.18 17117.34 88888.00 2019-08-20 02:43:24.000 232 33841.20 286.16 17117.37 88888.00 2019-08-20 02:43:25.000 232 33841.21 286.16 17117.33 37925.06 2019-08-20 02:43:26.000 232 33841.18 286.17 17117.31 88888.00 2019-08-20 02:43:27.000 232 33841.18 286.21 17117.35 88888.00 2019-08-20 02:43:28.000 232 33841.23 286.22 17117.36 88888.00 2019-08-20 02:43:29.000 232 33841.26 286.21 17117.32 88888.00 2019-08-20 02:43:30.000 232 33841.26 286.24 17117.33 37925.05 2019-08-20 02:43:31.000 232 33841.23 286.26 17117.33 88888.00 2019-08-20 02:43:32.000 232 33841.23 286.24 17117.32 88888.00 2019-08-20 02:43:33.000 232 33841.24 286.21 17117.31 88888.00 2019-08-20 02:43:34.000 232 33841.27 286.17 17117.34 88888.00 2019-08-20 02:43:35.000 232 33841.26 286.23 17117.37 37925.03 2019-08-20 02:43:36.000 232 33841.28 286.19 17117.34 88888.00 2019-08-20 02:43:37.000 232 33841.29 286.13 17117.34 88888.00 2019-08-20 02:43:38.000 232 33841.30 286.15 17117.34 88888.00 2019-08-20 02:43:39.000 232 33841.29 286.20 17117.34 88888.00 2019-08-20 02:43:40.000 232 33841.26 286.16 17117.32 37925.02 2019-08-20 02:43:41.000 232 33841.25 286.15 17117.31 88888.00 2019-08-20 02:43:42.000 232 33841.26 286.16 17117.32 88888.00 2019-08-20 02:43:43.000 232 33841.24 286.19 17117.33 88888.00 2019-08-20 02:43:44.000 232 33841.20 286.17 17117.36 88888.00 2019-08-20 02:43:45.000 232 33841.22 286.19 17117.37 37925.01 2019-08-20 02:43:46.000 232 33841.24 286.17 17117.40 88888.00 2019-08-20 02:43:47.000 232 33841.20 286.16 17117.32 88888.00 2019-08-20 02:43:48.000 232 33841.23 286.16 17117.34 88888.00 2019-08-20 02:43:49.000 232 33841.26 286.18 17117.25 88888.00 2019-08-20 02:43:50.000 232 33841.28 286.15 17117.24 37925.08 2019-08-20 02:43:51.000 232 33841.26 286.13 17117.25 88888.00 2019-08-20 02:43:52.000 232 33841.25 286.13 17117.26 88888.00 2019-08-20 02:43:53.000 232 33841.21 286.19 17117.30 88888.00 2019-08-20 02:43:54.000 232 33841.23 286.19 17117.26 88888.00 2019-08-20 02:43:55.000 232 33841.22 286.21 17117.31 37924.99 2019-08-20 02:43:56.000 232 33841.22 286.19 17117.31 88888.00 2019-08-20 02:43:57.000 232 33841.27 286.17 17117.29 88888.00 2019-08-20 02:43:58.000 232 33841.26 286.16 17117.29 88888.00 2019-08-20 02:43:59.000 232 33841.29 286.18 17117.33 88888.00 2019-08-20 02:44:00.000 232 33841.27 286.20 17117.30 37925.06 2019-08-20 02:44:01.000 232 33841.28 286.20 17117.31 88888.00 2019-08-20 02:44:02.000 232 33841.29 286.17 17117.32 88888.00 2019-08-20 02:44:03.000 232 33841.28 286.16 17117.31 88888.00 2019-08-20 02:44:04.000 232 33841.28 286.16 17117.30 88888.00 2019-08-20 02:44:05.000 232 33841.31 286.15 17117.28 37925.11 2019-08-20 02:44:06.000 232 33841.32 286.10 17117.26 88888.00 2019-08-20 02:44:07.000 232 33841.33 286.08 17117.29 88888.00 2019-08-20 02:44:08.000 232 33841.34 286.10 17117.28 88888.00 2019-08-20 02:44:09.000 232 33841.35 286.14 17117.30 88888.00 2019-08-20 02:44:10.000 232 33841.34 286.18 17117.26 37925.07 2019-08-20 02:44:11.000 232 33841.34 286.16 17117.25 88888.00 2019-08-20 02:44:12.000 232 33841.30 286.14 17117.25 88888.00 2019-08-20 02:44:13.000 232 33841.30 286.16 17117.27 88888.00 2019-08-20 02:44:14.000 232 33841.32 286.19 17117.28 88888.00 2019-08-20 02:44:15.000 232 33841.34 286.16 17117.28 37925.18 2019-08-20 02:44:16.000 232 33841.33 286.16 17117.27 88888.00 2019-08-20 02:44:17.000 232 33841.39 286.18 17117.28 88888.00 2019-08-20 02:44:18.000 232 33841.41 286.21 17117.28 88888.00 2019-08-20 02:44:19.000 232 33841.38 286.23 17117.26 88888.00 2019-08-20 02:44:20.000 232 33841.37 286.18 17117.26 37925.15 2019-08-20 02:44:21.000 232 33841.35 286.17 17117.25 88888.00 2019-08-20 02:44:22.000 232 33841.33 286.18 17117.27 88888.00 2019-08-20 02:44:23.000 232 33841.32 286.18 17117.27 88888.00 2019-08-20 02:44:24.000 232 33841.34 286.18 17117.28 88888.00 2019-08-20 02:44:25.000 232 33841.36 286.15 17117.30 37925.14 2019-08-20 02:44:26.000 232 33841.39 286.13 17117.31 88888.00 2019-08-20 02:44:27.000 232 33841.37 286.13 17117.32 88888.00 2019-08-20 02:44:28.000 232 33841.36 286.10 17117.36 88888.00 2019-08-20 02:44:29.000 232 33841.31 286.09 17117.32 88888.00 2019-08-20 02:44:30.000 232 33841.32 286.09 17117.32 37925.16 2019-08-20 02:44:31.000 232 33841.35 286.11 17117.28 88888.00 2019-08-20 02:44:32.000 232 33841.36 286.07 17117.30 88888.00 2019-08-20 02:44:33.000 232 33841.37 286.10 17117.31 88888.00 2019-08-20 02:44:34.000 232 33841.35 286.11 17117.30 88888.00 2019-08-20 02:44:35.000 232 33841.36 286.09 17117.28 37925.22 2019-08-20 02:44:36.000 232 33841.37 286.06 17117.30 88888.00 2019-08-20 02:44:37.000 232 33841.41 286.08 17117.34 88888.00 2019-08-20 02:44:38.000 232 33841.44 286.08 17117.31 88888.00 2019-08-20 02:44:39.000 232 33841.42 286.09 17117.29 88888.00 2019-08-20 02:44:40.000 232 33841.41 286.07 17117.25 37925.23 2019-08-20 02:44:41.000 232 33841.40 286.07 17117.26 88888.00 2019-08-20 02:44:42.000 232 33841.43 286.09 17117.29 88888.00 2019-08-20 02:44:43.000 232 33841.45 286.11 17117.30 88888.00 2019-08-20 02:44:44.000 232 33841.47 286.12 17117.29 88888.00 2019-08-20 02:44:45.000 232 33841.48 286.11 17117.29 37925.20 2019-08-20 02:44:46.000 232 33841.50 286.10 17117.30 88888.00 2019-08-20 02:44:47.000 232 33841.54 286.09 17117.33 88888.00 2019-08-20 02:44:48.000 232 33841.53 286.10 17117.37 88888.00 2019-08-20 02:44:49.000 232 33841.47 286.05 17117.35 88888.00 2019-08-20 02:44:50.000 232 33841.46 286.01 17117.30 37925.25 2019-08-20 02:44:51.000 232 33841.49 286.04 17117.30 88888.00 2019-08-20 02:44:52.000 232 33841.49 285.99 17117.34 88888.00 2019-08-20 02:44:53.000 232 33841.48 286.04 17117.30 88888.00 2019-08-20 02:44:54.000 232 33841.46 286.05 17117.31 88888.00 2019-08-20 02:44:55.000 232 33841.47 286.07 17117.33 37925.18 2019-08-20 02:44:56.000 232 33841.46 286.09 17117.37 88888.00 2019-08-20 02:44:57.000 232 33841.46 286.10 17117.33 88888.00 2019-08-20 02:44:58.000 232 33841.48 286.06 17117.32 88888.00 2019-08-20 02:44:59.000 232 33841.47 286.05 17117.29 88888.00 2019-08-20 02:45:00.000 232 33841.47 286.10 17117.27 37925.26 2019-08-20 02:45:01.000 232 33841.45 286.06 17117.27 88888.00 2019-08-20 02:45:02.000 232 33841.43 286.05 17117.27 88888.00 2019-08-20 02:45:03.000 232 33841.45 286.04 17117.26 88888.00 2019-08-20 02:45:04.000 232 33841.45 286.04 17117.26 88888.00 2019-08-20 02:45:05.000 232 33841.46 286.09 17117.31 37925.32 2019-08-20 02:45:06.000 232 33841.45 286.08 17117.28 88888.00 2019-08-20 02:45:07.000 232 33841.46 286.06 17117.27 88888.00 2019-08-20 02:45:08.000 232 33841.43 286.07 17117.25 88888.00 2019-08-20 02:45:09.000 232 33841.45 286.07 17117.25 88888.00 2019-08-20 02:45:10.000 232 33841.45 286.05 17117.24 37925.26 2019-08-20 02:45:11.000 232 33841.48 286.05 17117.25 88888.00 2019-08-20 02:45:12.000 232 33841.48 286.01 17117.27 88888.00 2019-08-20 02:45:13.000 232 33841.50 286.03 17117.28 88888.00 2019-08-20 02:45:14.000 232 33841.50 286.07 17117.30 88888.00 2019-08-20 02:45:15.000 232 33841.49 286.09 17117.28 37925.29 2019-08-20 02:45:16.000 232 33841.49 286.08 17117.22 88888.00 2019-08-20 02:45:17.000 232 33841.50 286.06 17117.22 88888.00 2019-08-20 02:45:18.000 232 33841.54 286.05 17117.27 88888.00 2019-08-20 02:45:19.000 232 33841.50 286.06 17117.29 88888.00 2019-08-20 02:45:20.000 232 33841.50 286.05 17117.27 37925.36 2019-08-20 02:45:21.000 232 33841.49 286.02 17117.22 88888.00 2019-08-20 02:45:22.000 232 33841.51 286.04 17117.25 88888.00 2019-08-20 02:45:23.000 232 33841.50 286.03 17117.20 88888.00 2019-08-20 02:45:24.000 232 33841.54 286.03 17117.21 88888.00 2019-08-20 02:45:25.000 232 33841.56 286.01 17117.23 37925.25 2019-08-20 02:45:26.000 232 33841.57 286.05 17117.25 88888.00 2019-08-20 02:45:27.000 232 33841.60 286.05 17117.23 88888.00 2019-08-20 02:45:28.000 232 33841.59 286.04 17117.25 88888.00 2019-08-20 02:45:29.000 232 33841.61 286.04 17117.26 88888.00 2019-08-20 02:45:30.000 232 33841.64 286.07 17117.26 37925.38 2019-08-20 02:45:31.000 232 33841.61 286.01 17117.26 88888.00 2019-08-20 02:45:32.000 232 33841.60 286.03 17117.27 88888.00 2019-08-20 02:45:33.000 232 33841.64 286.04 17117.30 88888.00 2019-08-20 02:45:34.000 232 33841.58 286.02 17117.28 88888.00 2019-08-20 02:45:35.000 232 33841.59 286.00 17117.25 37925.35 2019-08-20 02:45:36.000 232 33841.60 286.01 17117.27 88888.00 2019-08-20 02:45:37.000 232 33841.60 286.01 17117.24 88888.00 2019-08-20 02:45:38.000 232 33841.60 286.00 17117.23 88888.00 2019-08-20 02:45:39.000 232 33841.61 286.01 17117.22 88888.00 2019-08-20 02:45:40.000 232 33841.63 286.01 17117.25 37925.42 2019-08-20 02:45:41.000 232 33841.66 286.02 17117.25 88888.00 2019-08-20 02:45:42.000 232 33841.65 286.04 17117.23 88888.00 2019-08-20 02:45:43.000 232 33841.66 286.01 17117.22 88888.00 2019-08-20 02:45:44.000 232 33841.61 285.96 17117.22 88888.00 2019-08-20 02:45:45.000 232 33841.65 285.98 17117.23 37925.33 2019-08-20 02:45:46.000 232 33841.66 285.98 17117.24 88888.00 2019-08-20 02:45:47.000 232 33841.61 286.01 17117.25 88888.00 2019-08-20 02:45:48.000 232 33841.59 285.98 17117.26 88888.00 2019-08-20 02:45:49.000 232 33841.59 285.95 17117.24 88888.00 2019-08-20 02:45:50.000 232 33841.63 285.94 17117.22 37925.45 2019-08-20 02:45:51.000 232 33841.64 286.00 17117.23 88888.00 2019-08-20 02:45:52.000 232 33841.64 286.01 17117.26 88888.00 2019-08-20 02:45:53.000 232 33841.64 286.01 17117.25 88888.00 2019-08-20 02:45:54.000 232 33841.65 286.01 17117.24 88888.00 2019-08-20 02:45:55.000 232 33841.69 285.98 17117.20 37925.49 2019-08-20 02:45:56.000 232 33841.68 285.98 17117.22 88888.00 2019-08-20 02:45:57.000 232 33841.69 285.95 17117.17 88888.00 2019-08-20 02:45:58.000 232 33841.68 285.94 17117.14 88888.00 2019-08-20 02:45:59.000 232 33841.66 285.95 17117.21 88888.00 2019-08-20 02:46:00.000 232 33841.66 285.95 17117.26 37925.46 2019-08-20 02:46:01.000 232 33841.65 285.91 17117.24 88888.00 2019-08-20 02:46:02.000 232 33841.70 285.91 17117.24 88888.00 2019-08-20 02:46:03.000 232 33841.68 285.89 17117.22 88888.00 2019-08-20 02:46:04.000 232 33841.66 285.88 17117.22 88888.00 2019-08-20 02:46:05.000 232 33841.64 285.92 17117.21 37925.50 2019-08-20 02:46:06.000 232 33841.65 285.94 17117.19 88888.00 2019-08-20 02:46:07.000 232 33841.68 285.95 17117.17 88888.00 2019-08-20 02:46:08.000 232 33841.66 285.96 17117.22 88888.00 2019-08-20 02:46:09.000 232 33841.70 285.96 17117.24 88888.00 2019-08-20 02:46:10.000 232 33841.73 285.97 17117.26 37925.51 2019-08-20 02:46:11.000 232 33841.72 285.95 17117.24 88888.00 2019-08-20 02:46:12.000 232 33841.74 285.91 17117.19 88888.00 2019-08-20 02:46:13.000 232 33841.77 285.89 17117.19 88888.00 2019-08-20 02:46:14.000 232 33841.74 285.93 17117.21 88888.00 2019-08-20 02:46:15.000 232 33841.73 285.94 17117.20 37925.44 2019-08-20 02:46:16.000 232 33841.71 285.93 17117.19 88888.00 2019-08-20 02:46:17.000 232 33841.76 285.94 17117.19 88888.00 2019-08-20 02:46:18.000 232 33841.75 285.96 17117.20 88888.00 2019-08-20 02:46:19.000 232 33841.70 285.95 17117.22 88888.00 2019-08-20 02:46:20.000 232 33841.71 285.95 17117.21 37925.50 2019-08-20 02:46:21.000 232 33841.71 285.95 17117.21 88888.00 2019-08-20 02:46:22.000 232 33841.71 285.99 17117.18 88888.00 2019-08-20 02:46:23.000 232 33841.72 285.99 17117.21 88888.00 2019-08-20 02:46:24.000 232 33841.74 285.93 17117.21 88888.00 2019-08-20 02:46:25.000 232 33841.80 285.93 17117.19 37925.47 2019-08-20 02:46:26.000 232 33841.78 285.96 17117.16 88888.00 2019-08-20 02:46:27.000 232 33841.78 285.92 17117.16 88888.00 2019-08-20 02:46:28.000 232 33841.79 285.90 17117.20 88888.00 2019-08-20 02:46:29.000 232 33841.79 285.90 17117.19 88888.00 2019-08-20 02:46:30.000 232 33841.75 285.90 17117.24 37925.48 2019-08-20 02:46:31.000 232 33841.78 285.90 17117.25 88888.00 2019-08-20 02:46:32.000 232 33841.80 285.93 17117.21 88888.00 2019-08-20 02:46:33.000 232 33841.80 285.96 17117.17 88888.00 2019-08-20 02:46:34.000 232 33841.82 285.97 17117.16 88888.00 2019-08-20 02:46:35.000 232 33841.85 286.00 17117.22 37925.51 2019-08-20 02:46:36.000 232 33841.85 285.96 17117.24 88888.00 2019-08-20 02:46:37.000 232 33841.83 285.90 17117.17 88888.00 2019-08-20 02:46:38.000 232 33841.85 285.88 17117.19 88888.00 2019-08-20 02:46:39.000 232 33841.87 285.88 17117.20 88888.00 2019-08-20 02:46:40.000 232 33841.84 285.91 17117.18 37925.44 2019-08-20 02:46:41.000 232 33841.85 285.96 17117.18 88888.00 2019-08-20 02:46:42.000 232 33841.86 285.95 17117.21 88888.00 2019-08-20 02:46:43.000 232 33841.89 285.94 17117.21 88888.00 2019-08-20 02:46:44.000 232 33841.92 285.95 17117.24 88888.00 2019-08-20 02:46:45.000 232 33841.90 285.95 17117.22 37925.60 2019-08-20 02:46:46.000 232 33841.94 285.93 17117.21 88888.00 2019-08-20 02:46:47.000 232 33841.94 285.92 17117.20 88888.00 2019-08-20 02:46:48.000 232 33841.94 285.90 17117.19 88888.00 2019-08-20 02:46:49.000 232 33841.94 285.92 17117.19 88888.00 2019-08-20 02:46:50.000 232 33841.96 285.91 17117.16 37925.69 2019-08-20 02:46:51.000 232 33841.97 285.88 17117.12 88888.00 2019-08-20 02:46:52.000 232 33841.98 285.86 17117.11 88888.00 2019-08-20 02:46:53.000 232 33841.94 285.84 17117.12 88888.00 2019-08-20 02:46:54.000 232 33841.97 285.85 17117.12 88888.00 2019-08-20 02:46:55.000 232 33841.97 285.84 17117.12 37925.60 2019-08-20 02:46:56.000 232 33841.97 285.85 17117.11 88888.00 2019-08-20 02:46:57.000 232 33842.01 285.87 17117.12 88888.00 2019-08-20 02:46:58.000 232 33842.00 285.82 17117.12 88888.00 2019-08-20 02:46:59.000 232 33842.07 285.80 17117.12 88888.00 2019-08-20 02:47:00.000 232 33842.06 285.80 17117.12 37925.73 2019-08-20 02:47:01.000 232 33842.04 285.81 17117.15 88888.00 2019-08-20 02:47:02.000 232 33842.04 285.81 17117.14 88888.00 2019-08-20 02:47:03.000 232 33842.05 285.81 17117.11 88888.00 2019-08-20 02:47:04.000 232 33842.06 285.82 17117.16 88888.00 2019-08-20 02:47:05.000 232 33842.07 285.75 17117.17 37925.75 2019-08-20 02:47:06.000 232 33842.07 285.76 17117.15 88888.00 2019-08-20 02:47:07.000 232 33842.06 285.79 17117.12 88888.00 2019-08-20 02:47:08.000 232 33842.06 285.81 17117.12 88888.00 2019-08-20 02:47:09.000 232 33842.08 285.83 17117.15 88888.00 2019-08-20 02:47:10.000 232 33842.09 285.83 17117.18 37925.80 2019-08-20 02:47:11.000 232 33842.07 285.83 17117.22 88888.00 2019-08-20 02:47:12.000 232 33842.11 285.85 17117.21 88888.00 2019-08-20 02:47:13.000 232 33842.16 285.85 17117.20 88888.00 2019-08-20 02:47:14.000 232 33842.17 285.83 17117.18 88888.00 2019-08-20 02:47:15.000 232 33842.15 285.83 17117.21 37925.87 2019-08-20 02:47:16.000 232 33842.16 285.81 17117.22 88888.00 2019-08-20 02:47:17.000 232 33842.16 285.75 17117.15 88888.00 2019-08-20 02:47:18.000 232 33842.14 285.73 17117.16 88888.00 2019-08-20 02:47:19.000 232 33842.15 285.74 17117.19 88888.00 2019-08-20 02:47:20.000 232 33842.20 285.76 17117.18 37925.86 2019-08-20 02:47:21.000 232 33842.24 285.76 17117.16 88888.00 2019-08-20 02:47:22.000 232 33842.23 285.75 17117.12 88888.00 2019-08-20 02:47:23.000 232 33842.18 285.77 17117.12 88888.00 2019-08-20 02:47:24.000 232 33842.18 285.76 17117.12 88888.00 2019-08-20 02:47:25.000 232 33842.20 285.75 17117.15 37925.81 2019-08-20 02:47:26.000 232 33842.25 285.74 17117.12 88888.00 2019-08-20 02:47:27.000 232 33842.25 285.74 17117.14 88888.00 2019-08-20 02:47:28.000 232 33842.26 285.73 17117.15 88888.00 2019-08-20 02:47:29.000 232 33842.26 285.70 17117.14 88888.00 2019-08-20 02:47:30.000 232 33842.26 285.72 17117.12 37925.89 2019-08-20 02:47:31.000 232 33842.24 285.70 17117.10 88888.00 2019-08-20 02:47:32.000 232 33842.23 285.70 17117.12 88888.00 2019-08-20 02:47:33.000 232 33842.27 285.69 17117.10 88888.00 2019-08-20 02:47:34.000 232 33842.29 285.70 17117.08 88888.00 2019-08-20 02:47:35.000 232 33842.34 285.69 17117.07 37925.94 2019-08-20 02:47:36.000 232 33842.34 285.70 17117.08 88888.00 2019-08-20 02:47:37.000 232 33842.34 285.67 17117.07 88888.00 2019-08-20 02:47:38.000 232 33842.36 285.66 17117.12 88888.00 2019-08-20 02:47:39.000 232 33842.38 285.69 17117.15 88888.00 2019-08-20 02:47:40.000 232 33842.36 285.70 17117.17 37926.05 2019-08-20 02:47:41.000 232 33842.36 285.67 17117.18 88888.00 2019-08-20 02:47:42.000 232 33842.35 285.65 17117.16 88888.00 2019-08-20 02:47:43.000 232 33842.38 285.63 17117.16 88888.00 2019-08-20 02:47:44.000 232 33842.41 285.65 17117.17 88888.00 2019-08-20 02:47:45.000 232 33842.44 285.66 17117.17 37926.06 2019-08-20 02:47:46.000 232 33842.48 285.66 17117.15 88888.00 2019-08-20 02:47:47.000 232 33842.48 285.66 17117.11 88888.00 2019-08-20 02:47:48.000 232 33842.45 285.65 17117.09 88888.00 2019-08-20 02:47:49.000 232 33842.43 285.65 17117.09 88888.00 2019-08-20 02:47:50.000 232 33842.46 285.65 17117.12 37926.08 2019-08-20 02:47:51.000 232 33842.43 285.65 17117.12 88888.00 2019-08-20 02:47:52.000 232 33842.49 285.66 17117.15 88888.00 2019-08-20 02:47:53.000 232 33842.52 285.66 17117.19 88888.00 2019-08-20 02:47:54.000 232 33842.54 285.63 17117.17 88888.00 2019-08-20 02:47:55.000 232 33842.58 285.64 17117.18 37926.11 2019-08-20 02:47:56.000 232 33842.61 285.58 17117.17 88888.00 2019-08-20 02:47:57.000 232 33842.63 285.56 17117.20 88888.00 2019-08-20 02:47:58.000 232 33842.67 285.56 17117.22 88888.00 2019-08-20 02:47:59.000 232 33842.65 285.56 17117.23 88888.00 2019-08-20 02:48:00.000 232 33842.65 285.54 17117.23 37926.13 2019-08-20 02:48:01.000 232 33842.65 285.55 17117.21 88888.00 2019-08-20 02:48:02.000 232 33842.61 285.58 17117.18 88888.00 2019-08-20 02:48:03.000 232 33842.60 285.54 17117.16 88888.00 2019-08-20 02:48:04.000 232 33842.59 285.54 17117.14 88888.00 2019-08-20 02:48:05.000 232 33842.65 285.61 17117.20 37926.22 2019-08-20 02:48:06.000 232 33842.69 285.63 17117.19 88888.00 2019-08-20 02:48:07.000 232 33842.72 285.61 17117.17 88888.00 2019-08-20 02:48:08.000 232 33842.71 285.58 17117.24 88888.00 2019-08-20 02:48:09.000 232 33842.71 285.57 17117.22 88888.00 2019-08-20 02:48:10.000 232 33842.74 285.55 17117.19 37926.26 2019-08-20 02:48:11.000 232 33842.72 285.55 17117.16 88888.00 2019-08-20 02:48:12.000 232 33842.71 285.56 17117.12 88888.00 2019-08-20 02:48:13.000 232 33842.78 285.59 17117.14 88888.00 2019-08-20 02:48:14.000 232 33842.77 285.55 17117.16 88888.00 2019-08-20 02:48:15.000 232 33842.76 285.51 17117.12 37926.28 2019-08-20 02:48:16.000 232 33842.74 285.53 17117.16 88888.00 2019-08-20 02:48:17.000 232 33842.77 285.55 17117.17 88888.00 2019-08-20 02:48:18.000 232 33842.80 285.57 17117.17 88888.00 2019-08-20 02:48:19.000 232 33842.79 285.57 17117.16 88888.00 2019-08-20 02:48:20.000 232 33842.79 285.58 17117.15 37926.42 2019-08-20 02:48:21.000 232 33842.84 285.60 17117.15 88888.00 2019-08-20 02:48:22.000 232 33842.86 285.54 17117.14 88888.00 2019-08-20 02:48:23.000 232 33842.89 285.56 17117.16 88888.00 2019-08-20 02:48:24.000 232 33842.89 285.57 17117.12 88888.00 2019-08-20 02:48:25.000 232 33842.86 285.57 17117.12 37926.33 2019-08-20 02:48:26.000 232 33842.84 285.60 17117.10 88888.00 2019-08-20 02:48:27.000 232 33842.85 285.58 17117.09 88888.00 2019-08-20 02:48:28.000 232 33842.89 285.59 17117.10 88888.00 2019-08-20 02:48:29.000 232 33842.92 285.63 17117.12 88888.00 2019-08-20 02:48:30.000 232 33842.90 285.62 17117.14 37926.46 2019-08-20 02:48:31.000 232 33842.94 285.63 17117.12 88888.00 2019-08-20 02:48:32.000 232 33842.92 285.63 17117.05 88888.00 2019-08-20 02:48:33.000 232 33842.89 285.62 17117.05 88888.00 2019-08-20 02:48:34.000 232 33842.86 285.61 17117.07 88888.00 2019-08-20 02:48:35.000 232 33842.91 285.62 17117.08 37926.58 2019-08-20 02:48:36.000 232 33842.91 285.59 17117.07 88888.00 2019-08-20 02:48:37.000 232 33842.90 285.61 17117.05 88888.00 2019-08-20 02:48:38.000 232 33842.93 285.61 17117.07 88888.00 2019-08-20 02:48:39.000 232 33842.98 285.59 17116.97 88888.00 2019-08-20 02:48:40.000 232 33842.97 285.61 17117.00 37926.56 2019-08-20 02:48:41.000 232 33842.96 285.60 17117.02 88888.00 2019-08-20 02:48:42.000 232 33842.91 285.57 17117.01 88888.00 2019-08-20 02:48:43.000 232 33842.92 285.61 17117.06 88888.00 2019-08-20 02:48:44.000 232 33842.94 285.62 17117.06 88888.00 2019-08-20 02:48:45.000 232 33842.98 285.61 17117.00 37926.53 2019-08-20 02:48:46.000 232 33842.99 285.63 17116.97 88888.00 2019-08-20 02:48:47.000 232 33843.00 285.67 17116.98 88888.00 2019-08-20 02:48:48.000 232 33842.99 285.63 17116.98 88888.00 2019-08-20 02:48:49.000 232 33842.98 285.63 17117.01 88888.00 2019-08-20 02:48:50.000 232 33842.97 285.58 17116.99 37926.63 2019-08-20 02:48:51.000 232 33843.01 285.57 17117.07 88888.00 2019-08-20 02:48:52.000 232 33843.05 285.58 17117.02 88888.00 2019-08-20 02:48:53.000 232 33843.05 285.59 17117.04 88888.00 2019-08-20 02:48:54.000 232 33843.06 285.57 17117.08 88888.00 2019-08-20 02:48:55.000 232 33843.04 285.55 17117.09 37926.58 2019-08-20 02:48:56.000 232 33843.01 285.57 17117.07 88888.00 2019-08-20 02:48:57.000 232 33843.03 285.56 17117.04 88888.00 2019-08-20 02:48:58.000 232 33843.05 285.52 17117.05 88888.00 2019-08-20 02:48:59.000 232 33843.05 285.54 17117.09 88888.00 2019-08-20 02:49:00.000 232 33843.03 285.60 17117.07 37926.65 2019-08-20 02:49:01.000 232 33843.04 285.60 17117.11 88888.00 2019-08-20 02:49:02.000 232 33843.10 285.56 17117.12 88888.00 2019-08-20 02:49:03.000 232 33843.11 285.56 17117.12 88888.00 2019-08-20 02:49:04.000 232 33843.10 285.59 17117.09 88888.00 2019-08-20 02:49:05.000 232 33843.10 285.57 17117.11 37926.58 2019-08-20 02:49:06.000 232 33843.06 285.55 17117.07 88888.00 2019-08-20 02:49:07.000 232 33843.03 285.56 17117.06 88888.00 2019-08-20 02:49:08.000 232 33843.01 285.52 17117.04 88888.00 2019-08-20 02:49:09.000 232 33843.04 285.56 17117.06 88888.00 2019-08-20 02:49:10.000 232 33843.06 285.61 17117.08 37926.53 2019-08-20 02:49:11.000 232 33843.11 285.62 17117.11 88888.00 2019-08-20 02:49:12.000 232 33843.06 285.65 17117.10 88888.00 2019-08-20 02:49:13.000 232 33843.06 285.66 17117.12 88888.00 2019-08-20 02:49:14.000 232 33843.05 285.64 17117.14 88888.00 2019-08-20 02:49:15.000 232 33843.11 285.66 17117.14 37926.61 2019-08-20 02:49:16.000 232 33843.12 285.63 17117.14 88888.00 2019-08-20 02:49:17.000 232 33843.10 285.60 17117.15 88888.00 2019-08-20 02:49:18.000 232 33843.11 285.58 17117.12 88888.00 2019-08-20 02:49:19.000 232 33843.13 285.60 17117.10 88888.00 2019-08-20 02:49:20.000 232 33843.10 285.58 17117.09 37926.65 2019-08-20 02:49:21.000 232 33843.11 285.59 17117.09 88888.00 2019-08-20 02:49:22.000 232 33843.13 285.58 17117.09 88888.00 2019-08-20 02:49:23.000 232 33843.13 285.58 17117.10 88888.00 2019-08-20 02:49:24.000 232 33843.15 285.59 17117.11 88888.00 2019-08-20 02:49:25.000 232 33843.18 285.60 17117.15 37926.69 2019-08-20 02:49:26.000 232 33843.15 285.58 17117.14 88888.00 2019-08-20 02:49:27.000 232 33843.16 285.60 17117.12 88888.00 2019-08-20 02:49:28.000 232 33843.17 285.66 17117.12 88888.00 2019-08-20 02:49:29.000 232 33843.17 285.65 17117.12 88888.00 2019-08-20 02:49:30.000 232 33843.14 285.60 17117.10 37926.71 2019-08-20 02:49:31.000 232 33843.14 285.57 17117.10 88888.00 2019-08-20 02:49:32.000 232 33843.09 285.55 17117.10 88888.00 2019-08-20 02:49:33.000 232 33843.11 285.56 17117.07 88888.00 2019-08-20 02:49:34.000 232 33843.15 285.54 17117.12 88888.00 2019-08-20 02:49:35.000 232 33843.15 285.55 17117.15 37926.73 2019-08-20 02:49:36.000 232 33843.16 285.57 17117.16 88888.00 2019-08-20 02:49:37.000 232 33843.13 285.62 17117.16 88888.00 2019-08-20 02:49:38.000 232 33843.12 285.64 17117.12 88888.00 2019-08-20 02:49:39.000 232 33843.13 285.59 17117.10 88888.00 2019-08-20 02:49:40.000 232 33843.14 285.55 17117.10 37926.63 2019-08-20 02:49:41.000 232 33843.17 285.57 17117.10 88888.00 2019-08-20 02:49:42.000 232 33843.17 285.57 17117.12 88888.00 2019-08-20 02:49:43.000 232 33843.22 285.58 17117.11 88888.00 2019-08-20 02:49:44.000 232 33843.22 285.54 17117.10 88888.00 2019-08-20 02:49:45.000 232 33843.19 285.55 17117.12 37926.66 2019-08-20 02:49:46.000 232 33843.21 285.58 17117.14 88888.00 2019-08-20 02:49:47.000 232 33843.23 285.58 17117.16 88888.00 2019-08-20 02:49:48.000 232 33843.24 285.61 17117.15 88888.00 2019-08-20 02:49:49.000 232 33843.25 285.62 17117.12 88888.00 2019-08-20 02:49:50.000 232 33843.27 285.65 17117.15 37926.75 2019-08-20 02:49:51.000 232 33843.28 285.62 17117.15 88888.00 2019-08-20 02:49:52.000 232 33843.27 285.63 17117.15 88888.00 2019-08-20 02:49:53.000 232 33843.24 285.61 17117.12 88888.00 2019-08-20 02:49:54.000 232 33843.24 285.60 17117.11 88888.00 2019-08-20 02:49:55.000 232 33843.23 285.59 17117.12 37926.69 2019-08-20 02:49:56.000 232 33843.25 285.60 17117.09 88888.00 2019-08-20 02:49:57.000 232 33843.27 285.62 17117.11 88888.00 2019-08-20 02:49:58.000 232 33843.28 285.60 17117.12 88888.00 2019-08-20 02:49:59.000 232 33843.28 285.58 17117.14 88888.00 2019-08-20 02:50:00.000 232 33843.27 285.58 17117.12 37926.65 2019-08-20 02:50:01.000 232 33843.27 285.59 17117.15 88888.00 2019-08-20 02:50:02.000 232 33843.30 285.59 17117.15 88888.00 2019-08-20 02:50:03.000 232 33843.32 285.59 17117.18 88888.00 2019-08-20 02:50:04.000 232 33843.29 285.59 17117.17 88888.00 2019-08-20 02:50:05.000 232 33843.27 285.59 17117.19 37926.74 2019-08-20 02:50:06.000 232 33843.31 285.62 17117.17 88888.00 2019-08-20 02:50:07.000 232 33843.33 285.60 17117.14 88888.00 2019-08-20 02:50:08.000 232 33843.33 285.58 17117.11 88888.00 2019-08-20 02:50:09.000 232 33843.35 285.55 17117.12 88888.00 2019-08-20 02:50:10.000 232 33843.36 285.54 17117.12 37926.69 2019-08-20 02:50:11.000 232 33843.36 285.57 17117.14 88888.00 2019-08-20 02:50:12.000 232 33843.36 285.53 17117.10 88888.00 2019-08-20 02:50:13.000 232 33843.37 285.54 17117.10 88888.00 2019-08-20 02:50:14.000 232 33843.41 285.52 17117.09 88888.00 2019-08-20 02:50:15.000 232 33843.46 285.52 17117.09 37926.83 2019-08-20 02:50:16.000 232 33843.48 285.55 17117.11 88888.00 2019-08-20 02:50:17.000 232 33843.41 285.56 17117.16 88888.00 2019-08-20 02:50:18.000 232 33843.39 285.54 17117.15 88888.00 2019-08-20 02:50:19.000 232 33843.37 285.58 17117.16 88888.00 2019-08-20 02:50:20.000 232 33843.40 285.56 17117.17 37926.94 2019-08-20 02:50:21.000 232 33843.40 285.54 17117.18 88888.00 2019-08-20 02:50:22.000 232 33843.40 285.57 17117.15 88888.00 2019-08-20 02:50:23.000 232 33843.41 285.54 17117.15 88888.00 2019-08-20 02:50:24.000 232 33843.42 285.56 17117.12 88888.00 2019-08-20 02:50:25.000 232 33843.40 285.56 17117.12 37926.83 2019-08-20 02:50:26.000 232 33843.37 285.53 17117.12 88888.00 2019-08-20 02:50:27.000 232 33843.39 285.54 17117.12 88888.00 2019-08-20 02:50:28.000 232 33843.44 285.51 17117.11 88888.00 2019-08-20 02:50:29.000 232 33843.47 285.51 17117.12 88888.00 2019-08-20 02:50:30.000 232 33843.49 285.50 17117.12 37926.93 2019-08-20 02:50:31.000 232 33843.49 285.49 17117.10 88888.00 2019-08-20 02:50:32.000 232 33843.48 285.53 17117.09 88888.00 2019-08-20 02:50:33.000 232 33843.54 285.56 17117.11 88888.00 2019-08-20 02:50:34.000 232 33843.51 285.56 17117.11 88888.00 2019-08-20 02:50:35.000 232 33843.51 285.54 17117.12 37927.00 2019-08-20 02:50:36.000 232 33843.51 285.58 17117.18 88888.00 2019-08-20 02:50:37.000 232 33843.50 285.62 17117.21 88888.00 2019-08-20 02:50:38.000 232 33843.52 285.59 17117.15 88888.00 2019-08-20 02:50:39.000 232 33843.54 285.52 17117.12 88888.00 2019-08-20 02:50:40.000 232 33843.53 285.55 17117.16 37927.00 2019-08-20 02:50:41.000 232 33843.54 285.57 17117.18 88888.00 2019-08-20 02:50:42.000 232 33843.58 285.56 17117.16 88888.00 2019-08-20 02:50:43.000 232 33843.57 285.57 17117.12 88888.00 2019-08-20 02:50:44.000 232 33843.57 285.57 17117.15 88888.00 2019-08-20 02:50:45.000 232 33843.58 285.54 17117.11 37927.05 2019-08-20 02:50:46.000 232 33843.56 285.52 17117.08 88888.00 2019-08-20 02:50:47.000 232 33843.56 285.53 17117.10 88888.00 2019-08-20 02:50:48.000 232 33843.57 285.53 17117.09 88888.00 2019-08-20 02:50:49.000 232 33843.57 285.54 17117.09 88888.00 2019-08-20 02:50:50.000 232 33843.57 285.51 17117.05 37926.97 2019-08-20 02:50:51.000 232 33843.58 285.55 17117.08 88888.00 2019-08-20 02:50:52.000 232 33843.57 285.49 17117.12 88888.00 2019-08-20 02:50:53.000 232 33843.60 285.49 17117.15 88888.00 2019-08-20 02:50:54.000 232 33843.62 285.49 17117.12 88888.00 2019-08-20 02:50:55.000 232 33843.64 285.50 17117.11 37926.92 2019-08-20 02:50:56.000 232 33843.66 285.50 17117.14 88888.00 2019-08-20 02:50:57.000 232 33843.70 285.46 17117.17 88888.00 2019-08-20 02:50:58.000 232 33843.70 285.47 17117.17 88888.00 2019-08-20 02:50:59.000 232 33843.69 285.49 17117.19 88888.00 2019-08-20 02:51:00.000 232 33843.68 285.49 17117.16 37927.10 2019-08-20 02:51:01.000 232 33843.70 285.46 17117.12 88888.00 2019-08-20 02:51:02.000 232 33843.67 285.43 17117.16 88888.00 2019-08-20 02:51:03.000 232 33843.68 285.44 17117.17 88888.00 2019-08-20 02:51:04.000 232 33843.69 285.45 17117.19 88888.00 2019-08-20 02:51:05.000 232 33843.69 285.46 17117.17 37927.02 2019-08-20 02:51:06.000 232 33843.71 285.45 17117.16 88888.00 2019-08-20 02:51:07.000 232 33843.70 285.48 17117.17 88888.00 2019-08-20 02:51:08.000 232 33843.71 285.48 17117.16 88888.00 2019-08-20 02:51:09.000 232 33843.67 285.50 17117.14 88888.00 2019-08-20 02:51:10.000 232 33843.63 285.51 17117.15 37927.04 2019-08-20 02:51:11.000 232 33843.66 285.48 17117.14 88888.00 2019-08-20 02:51:12.000 232 33843.66 285.48 17117.16 88888.00 2019-08-20 02:51:13.000 232 33843.72 285.49 17117.15 88888.00 2019-08-20 02:51:14.000 232 33843.68 285.50 17117.12 88888.00 2019-08-20 02:51:15.000 232 33843.67 285.47 17117.12 37926.96 2019-08-20 02:51:16.000 232 33843.69 285.48 17117.12 88888.00 2019-08-20 02:51:17.000 232 33843.75 285.50 17117.18 88888.00 2019-08-20 02:51:18.000 232 33843.74 285.51 17117.21 88888.00 2019-08-20 02:51:19.000 232 33843.74 285.50 17117.21 88888.00 2019-08-20 02:51:20.000 232 33843.72 285.48 17117.18 37927.00 2019-08-20 02:51:21.000 232 33843.71 285.45 17117.17 88888.00 2019-08-20 02:51:22.000 232 33843.70 285.44 17117.20 88888.00 2019-08-20 02:51:23.000 232 33843.71 285.47 17117.24 88888.00 2019-08-20 02:51:24.000 232 33843.71 285.45 17117.24 88888.00 2019-08-20 02:51:25.000 232 33843.72 285.46 17117.25 37927.06 2019-08-20 02:51:26.000 232 33843.72 285.45 17117.22 88888.00 2019-08-20 02:51:27.000 232 33843.68 285.43 17117.19 88888.00 2019-08-20 02:51:28.000 232 33843.65 285.44 17117.20 88888.00 2019-08-20 02:51:29.000 232 33843.63 285.43 17117.21 88888.00 2019-08-20 02:51:30.000 232 33843.65 285.43 17117.17 37927.12 2019-08-20 02:51:31.000 232 33843.70 285.44 17117.14 88888.00 2019-08-20 02:51:32.000 232 33843.67 285.45 17117.15 88888.00 2019-08-20 02:51:33.000 232 33843.68 285.48 17117.14 88888.00 2019-08-20 02:51:34.000 232 33843.66 285.44 17117.18 88888.00 2019-08-20 02:51:35.000 232 33843.67 285.44 17117.19 37927.10 2019-08-20 02:51:36.000 232 33843.68 285.41 17117.21 88888.00 2019-08-20 02:51:37.000 232 33843.68 285.39 17117.22 88888.00 2019-08-20 02:51:38.000 232 33843.69 285.42 17117.22 88888.00 2019-08-20 02:51:39.000 232 33843.72 285.40 17117.18 88888.00 2019-08-20 02:51:40.000 232 33843.68 285.36 17117.14 37927.07 2019-08-20 02:51:41.000 232 33843.65 285.40 17117.15 88888.00 2019-08-20 02:51:42.000 232 33843.66 285.40 17117.18 88888.00 2019-08-20 02:51:43.000 232 33843.65 285.40 17117.22 88888.00 2019-08-20 02:51:44.000 232 33843.63 285.41 17117.21 88888.00 2019-08-20 02:51:45.000 232 33843.62 285.41 17117.21 37927.06 2019-08-20 02:51:46.000 232 33843.62 285.41 17117.22 88888.00 2019-08-20 02:51:47.000 232 33843.62 285.42 17117.25 88888.00 2019-08-20 02:51:48.000 232 33843.57 285.44 17117.26 88888.00 2019-08-20 02:51:49.000 232 33843.58 285.47 17117.25 88888.00 2019-08-20 02:51:50.000 232 33843.59 285.45 17117.21 37926.96 2019-08-20 02:51:51.000 232 33843.58 285.45 17117.20 88888.00 2019-08-20 02:51:52.000 232 33843.60 285.46 17117.24 88888.00 2019-08-20 02:51:53.000 232 33843.62 285.47 17117.26 88888.00 2019-08-20 02:51:54.000 232 33843.60 285.50 17117.25 88888.00 2019-08-20 02:51:55.000 232 33843.60 285.52 17117.26 37927.07 2019-08-20 02:51:56.000 232 33843.63 285.51 17117.23 88888.00 2019-08-20 02:51:57.000 232 33843.65 285.51 17117.20 88888.00 2019-08-20 02:51:58.000 232 33843.62 285.50 17117.18 88888.00 2019-08-20 02:51:59.000 232 33843.60 285.51 17117.19 88888.00 2019-08-20 02:52:00.000 232 33843.59 285.49 17117.20 37927.01 2019-08-20 02:52:01.000 232 33843.58 285.49 17117.24 88888.00 2019-08-20 02:52:02.000 232 33843.54 285.47 17117.20 88888.00 2019-08-20 02:52:03.000 232 33843.51 285.47 17117.19 88888.00 2019-08-20 02:52:04.000 232 33843.54 285.48 17117.19 88888.00 2019-08-20 02:52:05.000 232 33843.58 285.49 17117.16 37927.02 2019-08-20 02:52:06.000 232 33843.57 285.45 17117.19 88888.00 2019-08-20 02:52:07.000 232 33843.56 285.47 17117.23 88888.00 2019-08-20 02:52:08.000 232 33843.53 285.46 17117.22 88888.00 2019-08-20 02:52:09.000 232 33843.48 285.47 17117.22 88888.00 2019-08-20 02:52:10.000 232 33843.44 285.46 17117.24 37927.03 2019-08-20 02:52:11.000 232 33843.48 285.47 17117.24 88888.00 2019-08-20 02:52:12.000 232 33843.48 285.47 17117.21 88888.00 2019-08-20 02:52:13.000 232 33843.50 285.46 17117.22 88888.00 2019-08-20 02:52:14.000 232 33843.51 285.48 17117.20 88888.00 2019-08-20 02:52:15.000 232 33843.52 285.43 17117.24 37926.93 2019-08-20 02:52:16.000 232 33843.49 285.37 17117.21 88888.00 2019-08-20 02:52:17.000 232 33843.52 285.35 17117.21 88888.00 2019-08-20 02:52:18.000 232 33843.52 285.36 17117.24 88888.00 2019-08-20 02:52:19.000 232 33843.52 285.39 17117.22 88888.00 2019-08-20 02:52:20.000 232 33843.55 285.40 17117.21 37927.01 2019-08-20 02:52:21.000 232 33843.51 285.40 17117.23 88888.00 2019-08-20 02:52:22.000 232 33843.47 285.45 17117.23 88888.00 2019-08-20 02:52:23.000 232 33843.50 285.49 17117.25 88888.00 2019-08-20 02:52:24.000 232 33843.50 285.52 17117.29 88888.00 2019-08-20 02:52:25.000 232 33843.52 285.48 17117.30 37927.05 2019-08-20 02:52:26.000 232 33843.54 285.45 17117.29 88888.00 2019-08-20 02:52:27.000 232 33843.54 285.43 17117.26 88888.00 2019-08-20 02:52:28.000 232 33843.56 285.41 17117.26 88888.00 2019-08-20 02:52:29.000 232 33843.58 285.45 17117.25 88888.00 2019-08-20 02:52:30.000 232 33843.53 285.47 17117.26 37927.02 2019-08-20 02:52:31.000 232 33843.54 285.44 17117.32 88888.00 2019-08-20 02:52:32.000 232 33843.54 285.46 17117.29 88888.00 2019-08-20 02:52:33.000 232 33843.49 285.49 17117.26 88888.00 2019-08-20 02:52:34.000 232 33843.48 285.47 17117.27 88888.00 2019-08-20 02:52:35.000 232 33843.50 285.48 17117.25 37927.05 2019-08-20 02:52:36.000 232 33843.55 285.48 17117.22 88888.00 2019-08-20 02:52:37.000 232 33843.52 285.42 17117.23 88888.00 2019-08-20 02:52:38.000 232 33843.47 285.43 17117.24 88888.00 2019-08-20 02:52:39.000 232 33843.46 285.40 17117.20 88888.00 2019-08-20 02:52:40.000 232 33843.50 285.41 17117.23 37926.96 2019-08-20 02:52:41.000 232 33843.52 285.41 17117.23 88888.00 2019-08-20 02:52:42.000 232 33843.51 285.41 17117.23 88888.00 2019-08-20 02:52:43.000 232 33843.54 285.42 17117.22 88888.00 2019-08-20 02:52:44.000 232 33843.52 285.44 17117.23 88888.00 2019-08-20 02:52:45.000 232 33843.52 285.45 17117.25 37927.04 2019-08-20 02:52:46.000 232 33843.50 285.42 17117.25 88888.00 2019-08-20 02:52:47.000 232 33843.53 285.39 17117.22 88888.00 2019-08-20 02:52:48.000 232 33843.49 285.41 17117.27 88888.00 2019-08-20 02:52:49.000 232 33843.53 285.42 17117.29 88888.00 2019-08-20 02:52:50.000 232 33843.56 285.44 17117.25 37926.94 2019-08-20 02:52:51.000 232 33843.54 285.42 17117.21 88888.00 2019-08-20 02:52:52.000 232 33843.53 285.44 17117.21 88888.00 2019-08-20 02:52:53.000 232 33843.50 285.41 17117.19 88888.00 2019-08-20 02:52:54.000 232 33843.52 285.41 17117.25 88888.00 2019-08-20 02:52:55.000 232 33843.52 285.42 17117.25 37927.03 2019-08-20 02:52:56.000 232 33843.55 285.42 17117.21 88888.00 2019-08-20 02:52:57.000 232 33843.58 285.41 17117.19 88888.00 2019-08-20 02:52:58.000 232 33843.54 285.37 17117.20 88888.00 2019-08-20 02:52:59.000 232 33843.57 285.42 17117.20 88888.00 2019-08-20 02:53:00.000 232 33843.57 285.46 17117.21 37927.03 2019-08-20 02:53:01.000 232 33843.58 285.46 17117.19 88888.00 2019-08-20 02:53:02.000 232 33843.58 285.45 17117.19 88888.00 2019-08-20 02:53:03.000 232 33843.56 285.44 17117.18 88888.00 2019-08-20 02:53:04.000 232 33843.55 285.41 17117.15 88888.00 2019-08-20 02:53:05.000 232 33843.57 285.39 17117.19 37926.99 2019-08-20 02:53:06.000 232 33843.56 285.42 17117.23 88888.00 2019-08-20 02:53:07.000 232 33843.56 285.41 17117.18 88888.00 2019-08-20 02:53:08.000 232 33843.58 285.40 17117.19 88888.00 2019-08-20 02:53:09.000 232 33843.61 285.39 17117.22 88888.00 2019-08-20 02:53:10.000 232 33843.66 285.40 17117.25 37927.09 2019-08-20 02:53:11.000 232 33843.60 285.38 17117.22 88888.00 2019-08-20 02:53:12.000 232 33843.60 285.42 17117.22 88888.00 2019-08-20 02:53:13.000 232 33843.63 285.39 17117.25 88888.00 2019-08-20 02:53:14.000 232 33843.64 285.40 17117.24 88888.00 2019-08-20 02:53:15.000 232 33843.59 285.44 17117.21 37927.04 2019-08-20 02:53:16.000 232 33843.57 285.47 17117.19 88888.00 2019-08-20 02:53:17.000 232 33843.55 285.50 17117.21 88888.00 2019-08-20 02:53:18.000 232 33843.55 285.50 17117.18 88888.00 2019-08-20 02:53:19.000 232 33843.58 285.51 17117.21 88888.00 2019-08-20 02:53:20.000 232 33843.57 285.50 17117.24 37927.06 2019-08-20 02:53:21.000 232 33843.51 285.49 17117.20 88888.00 2019-08-20 02:53:22.000 232 33843.54 285.51 17117.17 88888.00 2019-08-20 02:53:23.000 232 33843.56 285.46 17117.20 88888.00 2019-08-20 02:53:24.000 232 33843.52 285.48 17117.24 88888.00 2019-08-20 02:53:25.000 232 33843.48 285.50 17117.28 37927.04 2019-08-20 02:53:26.000 232 33843.44 285.49 17117.27 88888.00 2019-08-20 02:53:27.000 232 33843.45 285.48 17117.19 88888.00 2019-08-20 02:53:28.000 232 33843.44 285.45 17117.22 88888.00 2019-08-20 02:53:29.000 232 33843.41 285.46 17117.24 88888.00 2019-08-20 02:53:30.000 232 33843.47 285.44 17117.22 37926.94 2019-08-20 02:53:31.000 232 33843.47 285.47 17117.24 88888.00 2019-08-20 02:53:32.000 232 33843.40 285.47 17117.25 88888.00 2019-08-20 02:53:33.000 232 33843.45 285.44 17117.25 88888.00 2019-08-20 02:53:34.000 232 33843.47 285.43 17117.28 88888.00 2019-08-20 02:53:35.000 232 33843.46 285.38 17117.28 37926.96 2019-08-20 02:53:36.000 232 33843.44 285.35 17117.27 88888.00 2019-08-20 02:53:37.000 232 33843.48 285.32 17117.32 88888.00 2019-08-20 02:53:38.000 232 33843.44 285.31 17117.30 88888.00 2019-08-20 02:53:39.000 232 33843.47 285.35 17117.28 88888.00 2019-08-20 02:53:40.000 232 33843.48 285.38 17117.28 37927.02 2019-08-20 02:53:41.000 232 33843.44 285.35 17117.28 88888.00 2019-08-20 02:53:42.000 232 33843.46 285.42 17117.29 88888.00 2019-08-20 02:53:43.000 232 33843.51 285.48 17117.30 88888.00 2019-08-20 02:53:44.000 232 33843.48 285.42 17117.33 88888.00 2019-08-20 02:53:45.000 232 33843.42 285.39 17117.25 37926.95 2019-08-20 02:53:46.000 232 33843.43 285.41 17117.27 88888.00 2019-08-20 02:53:47.000 232 33843.43 285.44 17117.24 88888.00 2019-08-20 02:53:48.000 232 33843.42 285.46 17117.23 88888.00 2019-08-20 02:53:49.000 232 33843.45 285.46 17117.25 88888.00 2019-08-20 02:53:50.000 232 33843.46 285.45 17117.26 37926.87 2019-08-20 02:53:51.000 232 33843.41 285.44 17117.22 88888.00 2019-08-20 02:53:52.000 232 33843.37 285.47 17117.22 88888.00 2019-08-20 02:53:53.000 232 33843.37 285.49 17117.24 88888.00 2019-08-20 02:53:54.000 232 33843.35 285.52 17117.24 88888.00 2019-08-20 02:53:55.000 232 33843.39 285.48 17117.26 37926.90 2019-08-20 02:53:56.000 232 33843.38 285.49 17117.26 88888.00 2019-08-20 02:53:57.000 232 33843.39 285.47 17117.24 88888.00 2019-08-20 02:53:58.000 232 33843.40 285.44 17117.23 88888.00 2019-08-20 02:53:59.000 232 33843.40 285.42 17117.20 88888.00 2019-08-20 02:54:00.000 232 33843.38 285.38 17117.20 37926.89 2019-08-20 02:54:01.000 232 33843.36 285.41 17117.25 88888.00 2019-08-20 02:54:02.000 232 33843.33 285.39 17117.26 88888.00 2019-08-20 02:54:03.000 232 33843.35 285.40 17117.25 88888.00 2019-08-20 02:54:04.000 232 33843.38 285.44 17117.21 88888.00 2019-08-20 02:54:05.000 232 33843.40 285.44 17117.22 37926.89 2019-08-20 02:54:06.000 232 33843.37 285.44 17117.23 88888.00 2019-08-20 02:54:07.000 232 33843.39 285.47 17117.25 88888.00 2019-08-20 02:54:08.000 232 33843.38 285.45 17117.25 88888.00 2019-08-20 02:54:09.000 232 33843.38 285.43 17117.25 88888.00 2019-08-20 02:54:10.000 232 33843.36 285.42 17117.24 37926.98 2019-08-20 02:54:11.000 232 33843.36 285.40 17117.22 88888.00 2019-08-20 02:54:12.000 232 33843.36 285.41 17117.27 88888.00 2019-08-20 02:54:13.000 232 33843.37 285.43 17117.26 88888.00 2019-08-20 02:54:14.000 232 33843.41 285.43 17117.27 88888.00 2019-08-20 02:54:15.000 232 33843.40 285.45 17117.29 37926.89 2019-08-20 02:54:16.000 232 33843.37 285.45 17117.28 88888.00 2019-08-20 02:54:17.000 232 33843.39 285.43 17117.24 88888.00 2019-08-20 02:54:18.000 232 33843.38 285.48 17117.23 88888.00 2019-08-20 02:54:19.000 232 33843.42 285.48 17117.20 88888.00 2019-08-20 02:54:20.000 232 33843.42 285.44 17117.19 37926.87 2019-08-20 02:54:21.000 232 33843.41 285.46 17117.25 88888.00 2019-08-20 02:54:22.000 232 33843.44 285.49 17117.25 88888.00 2019-08-20 02:54:23.000 232 33843.43 285.53 17117.28 88888.00 2019-08-20 02:54:24.000 232 33843.42 285.46 17117.26 88888.00 2019-08-20 02:54:25.000 232 33843.36 285.44 17117.23 37926.90 2019-08-20 02:54:26.000 232 33843.34 285.43 17117.22 88888.00 2019-08-20 02:54:27.000 232 33843.34 285.45 17117.24 88888.00 2019-08-20 02:54:28.000 232 33843.34 285.42 17117.23 88888.00 2019-08-20 02:54:29.000 232 33843.34 285.46 17117.23 88888.00 2019-08-20 02:54:30.000 232 33843.34 285.48 17117.21 37926.79 2019-08-20 02:54:31.000 232 33843.34 285.46 17117.22 88888.00 2019-08-20 02:54:32.000 232 33843.32 285.43 17117.24 88888.00 2019-08-20 02:54:33.000 232 33843.31 285.49 17117.24 88888.00 2019-08-20 02:54:34.000 232 33843.29 285.49 17117.24 88888.00 2019-08-20 02:54:35.000 232 33843.33 285.47 17117.25 37926.90 2019-08-20 02:54:36.000 232 33843.30 285.46 17117.24 88888.00 2019-08-20 02:54:37.000 232 33843.33 285.54 17117.28 88888.00 2019-08-20 02:54:38.000 232 33843.33 285.56 17117.26 88888.00 2019-08-20 02:54:39.000 232 33843.36 285.54 17117.25 88888.00 2019-08-20 02:54:40.000 232 33843.34 285.58 17117.25 37926.91 2019-08-20 02:54:41.000 232 33843.38 285.56 17117.26 88888.00 2019-08-20 02:54:42.000 232 33843.35 285.52 17117.28 88888.00 2019-08-20 02:54:43.000 232 33843.33 285.48 17117.24 88888.00 2019-08-20 02:54:44.000 232 33843.37 285.49 17117.24 88888.00 2019-08-20 02:54:45.000 232 33843.34 285.47 17117.25 37926.92 2019-08-20 02:54:46.000 232 33843.36 285.40 17117.21 88888.00 2019-08-20 02:54:47.000 232 33843.31 285.39 17117.25 88888.00 2019-08-20 02:54:48.000 232 33843.36 285.40 17117.23 88888.00 2019-08-20 02:54:49.000 232 33843.36 285.44 17117.25 88888.00 2019-08-20 02:54:50.000 232 33843.36 285.45 17117.24 37926.86 2019-08-20 02:54:51.000 232 33843.36 285.45 17117.20 88888.00 2019-08-20 02:54:52.000 232 33843.37 285.44 17117.18 88888.00 2019-08-20 02:54:53.000 232 33843.38 285.45 17117.17 88888.00 2019-08-20 02:54:54.000 232 33843.38 285.48 17117.17 88888.00 2019-08-20 02:54:55.000 232 33843.37 285.50 17117.21 37926.98 2019-08-20 02:54:56.000 232 33843.39 285.51 17117.20 88888.00 2019-08-20 02:54:57.000 232 33843.40 285.49 17117.19 88888.00 2019-08-20 02:54:58.000 232 33843.40 285.49 17117.15 88888.00 2019-08-20 02:54:59.000 232 33843.41 285.52 17117.12 88888.00 2019-08-20 02:55:00.000 232 33843.39 285.55 17117.18 37927.02 2019-08-20 02:55:01.000 232 33843.42 285.53 17117.23 88888.00 2019-08-20 02:55:02.000 232 33843.40 285.53 17117.24 88888.00 2019-08-20 02:55:03.000 232 33843.40 285.51 17117.21 88888.00 2019-08-20 02:55:04.000 232 33843.39 285.49 17117.21 88888.00 2019-08-20 02:55:05.000 232 33843.42 285.50 17117.22 37926.95 2019-08-20 02:55:06.000 232 33843.42 285.48 17117.28 88888.00 2019-08-20 02:55:07.000 232 33843.43 285.50 17117.28 88888.00 2019-08-20 02:55:08.000 232 33843.41 285.48 17117.25 88888.00 2019-08-20 02:55:09.000 232 33843.39 285.47 17117.24 88888.00 2019-08-20 02:55:10.000 232 33843.36 285.48 17117.25 37926.91 2019-08-20 02:55:11.000 232 33843.35 285.50 17117.23 88888.00 2019-08-20 02:55:12.000 232 33843.39 285.48 17117.20 88888.00 2019-08-20 02:55:13.000 232 33843.38 285.47 17117.19 88888.00 2019-08-20 02:55:14.000 232 33843.40 285.48 17117.22 88888.00 2019-08-20 02:55:15.000 232 33843.38 285.50 17117.26 37926.92 2019-08-20 02:55:16.000 232 33843.43 285.53 17117.27 88888.00 2019-08-20 02:55:17.000 232 33843.46 285.58 17117.28 88888.00 2019-08-20 02:55:18.000 232 33843.42 285.61 17117.28 88888.00 2019-08-20 02:55:19.000 232 33843.46 285.62 17117.26 88888.00 2019-08-20 02:55:20.000 232 33843.49 285.62 17117.29 37926.99 2019-08-20 02:55:21.000 232 33843.53 285.63 17117.25 88888.00 2019-08-20 02:55:22.000 232 33843.52 285.64 17117.26 88888.00 2019-08-20 02:55:23.000 232 33843.49 285.61 17117.29 88888.00 2019-08-20 02:55:24.000 232 33843.49 285.61 17117.29 88888.00 2019-08-20 02:55:25.000 232 33843.53 285.63 17117.28 37926.98 2019-08-20 02:55:26.000 232 33843.51 285.62 17117.25 88888.00 2019-08-20 02:55:27.000 232 33843.48 285.62 17117.23 88888.00 2019-08-20 02:55:28.000 232 33843.48 285.62 17117.20 88888.00 2019-08-20 02:55:29.000 232 33843.48 285.61 17117.23 88888.00 2019-08-20 02:55:30.000 232 33843.46 285.60 17117.24 37926.89 2019-08-20 02:55:31.000 232 33843.46 285.61 17117.26 88888.00 2019-08-20 02:55:32.000 232 33843.44 285.58 17117.23 88888.00 2019-08-20 02:55:33.000 232 33843.42 285.60 17117.23 88888.00 2019-08-20 02:55:34.000 232 33843.41 285.63 17117.23 88888.00 2019-08-20 02:55:35.000 232 33843.44 285.65 17117.26 37926.95 2019-08-20 02:55:36.000 232 33843.44 285.67 17117.33 88888.00 2019-08-20 02:55:37.000 232 33843.39 285.68 17117.28 88888.00 2019-08-20 02:55:38.000 232 33843.35 285.68 17117.28 88888.00 2019-08-20 02:55:39.000 232 33843.41 285.68 17117.29 88888.00 2019-08-20 02:55:40.000 232 33843.42 285.62 17117.27 37926.88 2019-08-20 02:55:41.000 232 33843.41 285.61 17117.28 88888.00 2019-08-20 02:55:42.000 232 33843.38 285.66 17117.32 88888.00 2019-08-20 02:55:43.000 232 33843.40 285.68 17117.34 88888.00 2019-08-20 02:55:44.000 232 33843.45 285.67 17117.30 88888.00 2019-08-20 02:55:45.000 232 33843.44 285.66 17117.31 37926.91 2019-08-20 02:55:46.000 232 33843.41 285.66 17117.33 88888.00 2019-08-20 02:55:47.000 232 33843.41 285.68 17117.33 88888.00 2019-08-20 02:55:48.000 232 33843.41 285.71 17117.32 88888.00 2019-08-20 02:55:49.000 232 33843.44 285.71 17117.33 88888.00 2019-08-20 02:55:50.000 232 33843.42 285.72 17117.32 37926.89 2019-08-20 02:55:51.000 232 33843.42 285.70 17117.29 88888.00 2019-08-20 02:55:52.000 232 33843.46 285.73 17117.27 88888.00 2019-08-20 02:55:53.000 232 33843.47 285.75 17117.28 88888.00 2019-08-20 02:55:54.000 232 33843.48 285.74 17117.27 88888.00 2019-08-20 02:55:55.000 232 33843.46 285.74 17117.24 37926.97 2019-08-20 02:55:56.000 232 33843.41 285.75 17117.20 88888.00 2019-08-20 02:55:57.000 232 33843.44 285.72 17117.23 88888.00 2019-08-20 02:55:58.000 232 33843.47 285.71 17117.24 88888.00 2019-08-20 02:55:59.000 232 33843.45 285.75 17117.26 88888.00 2019-08-20 02:56:00.000 232 33843.41 285.76 17117.25 37926.96 2019-08-20 02:56:01.000 232 33843.42 285.77 17117.26 88888.00 2019-08-20 02:56:02.000 232 33843.41 285.77 17117.24 88888.00 2019-08-20 02:56:03.000 232 33843.39 285.79 17117.24 88888.00 2019-08-20 02:56:04.000 232 33843.40 285.80 17117.24 88888.00 2019-08-20 02:56:05.000 232 33843.43 285.83 17117.29 37926.86 2019-08-20 02:56:06.000 232 33843.41 285.83 17117.26 88888.00 2019-08-20 02:56:07.000 232 33843.38 285.85 17117.25 88888.00 2019-08-20 02:56:08.000 232 33843.36 285.83 17117.20 88888.00 2019-08-20 02:56:09.000 232 33843.37 285.86 17117.22 88888.00 2019-08-20 02:56:10.000 232 33843.39 285.90 17117.24 37926.93 2019-08-20 02:56:11.000 232 33843.38 285.88 17117.21 88888.00 2019-08-20 02:56:12.000 232 33843.40 285.90 17117.18 88888.00 2019-08-20 02:56:13.000 232 33843.39 285.90 17117.20 88888.00 2019-08-20 02:56:14.000 232 33843.36 285.89 17117.21 88888.00 2019-08-20 02:56:15.000 232 33843.38 285.87 17117.21 37926.81 2019-08-20 02:56:16.000 232 33843.35 285.87 17117.15 88888.00 2019-08-20 02:56:17.000 232 33843.34 285.84 17117.18 88888.00 2019-08-20 02:56:18.000 232 33843.32 285.84 17117.20 88888.00 2019-08-20 02:56:19.000 232 33843.35 285.89 17117.22 88888.00 2019-08-20 02:56:20.000 232 33843.34 285.92 17117.23 37926.93 2019-08-20 02:56:21.000 232 33843.31 285.88 17117.25 88888.00 2019-08-20 02:56:22.000 232 33843.30 285.88 17117.20 88888.00 2019-08-20 02:56:23.000 232 33843.32 285.89 17117.21 88888.00 2019-08-20 02:56:24.000 232 33843.33 285.88 17117.18 88888.00 2019-08-20 02:56:25.000 232 33843.31 285.87 17117.21 37926.96 2019-08-20 02:56:26.000 232 33843.31 285.88 17117.20 88888.00 2019-08-20 02:56:27.000 232 33843.30 285.91 17117.20 88888.00 2019-08-20 02:56:28.000 232 33843.25 285.91 17117.23 88888.00 2019-08-20 02:56:29.000 232 33843.27 285.92 17117.23 88888.00 2019-08-20 02:56:30.000 232 33843.27 285.91 17117.25 37926.87 2019-08-20 02:56:31.000 232 33843.28 285.90 17117.26 88888.00 2019-08-20 02:56:32.000 232 33843.25 285.91 17117.26 88888.00 2019-08-20 02:56:33.000 232 33843.23 285.93 17117.25 88888.00 2019-08-20 02:56:34.000 232 33843.24 285.94 17117.22 88888.00 2019-08-20 02:56:35.000 232 33843.25 285.94 17117.22 37926.90 2019-08-20 02:56:36.000 232 33843.26 286.01 17117.22 88888.00 2019-08-20 02:56:37.000 232 33843.28 286.04 17117.24 88888.00 2019-08-20 02:56:38.000 232 33843.29 286.02 17117.23 88888.00 2019-08-20 02:56:39.000 232 33843.32 286.01 17117.23 88888.00 2019-08-20 02:56:40.000 232 33843.28 286.00 17117.22 37926.88 2019-08-20 02:56:41.000 232 33843.25 286.05 17117.22 88888.00 2019-08-20 02:56:42.000 232 33843.24 286.08 17117.23 88888.00 2019-08-20 02:56:43.000 232 33843.23 286.06 17117.21 88888.00 2019-08-20 02:56:44.000 232 33843.23 286.07 17117.20 88888.00 2019-08-20 02:56:45.000 232 33843.23 286.10 17117.20 37926.84 2019-08-20 02:56:46.000 232 33843.20 286.10 17117.21 88888.00 2019-08-20 02:56:47.000 232 33843.20 286.08 17117.21 88888.00 2019-08-20 02:56:48.000 232 33843.19 286.06 17117.21 88888.00 2019-08-20 02:56:49.000 232 33843.19 286.04 17117.20 88888.00 2019-08-20 02:56:50.000 232 33843.22 286.10 17117.18 37926.77 2019-08-20 02:56:51.000 232 33843.20 286.13 17117.19 88888.00 2019-08-20 02:56:52.000 232 33843.19 286.13 17117.17 88888.00 2019-08-20 02:56:53.000 232 33843.16 286.15 17117.18 88888.00 2019-08-20 02:56:54.000 232 33843.17 286.14 17117.18 88888.00 2019-08-20 02:56:55.000 232 33843.19 286.17 17117.18 37926.75 2019-08-20 02:56:56.000 232 33843.18 286.17 17117.16 88888.00 2019-08-20 02:56:57.000 232 33843.20 286.15 17117.18 88888.00 2019-08-20 02:56:58.000 232 33843.20 286.14 17117.22 88888.00 2019-08-20 02:56:59.000 232 33843.22 286.17 17117.26 88888.00 2019-08-20 02:57:00.000 232 33843.23 286.19 17117.24 37926.76 2019-08-20 02:57:01.000 232 33843.21 286.20 17117.21 88888.00 2019-08-20 02:57:02.000 232 33843.21 286.19 17117.19 88888.00 2019-08-20 02:57:03.000 232 33843.20 286.15 17117.19 88888.00 2019-08-20 02:57:04.000 232 33843.24 286.16 17117.19 88888.00 2019-08-20 02:57:05.000 232 33843.25 286.17 17117.19 37926.85 2019-08-20 02:57:06.000 232 33843.24 286.15 17117.18 88888.00 2019-08-20 02:57:07.000 232 33843.20 286.15 17117.19 88888.00 2019-08-20 02:57:08.000 232 33843.24 286.16 17117.18 88888.00 2019-08-20 02:57:09.000 232 33843.26 286.22 17117.18 88888.00 2019-08-20 02:57:10.000 232 33843.27 286.21 17117.18 37926.84 2019-08-20 02:57:11.000 232 33843.25 286.17 17117.19 88888.00 2019-08-20 02:57:12.000 232 33843.21 286.18 17117.17 88888.00 2019-08-20 02:57:13.000 232 33843.20 286.20 17117.14 88888.00 2019-08-20 02:57:14.000 232 33843.19 286.18 17117.14 88888.00 2019-08-20 02:57:15.000 232 33843.19 286.18 17117.08 37926.76 2019-08-20 02:57:16.000 232 33843.21 286.21 17117.10 88888.00 2019-08-20 02:57:17.000 232 33843.20 286.22 17117.14 88888.00 2019-08-20 02:57:18.000 232 33843.17 286.24 17117.18 88888.00 2019-08-20 02:57:19.000 232 33843.19 286.23 17117.18 88888.00 2019-08-20 02:57:20.000 232 33843.21 286.20 17117.23 37926.70 2019-08-20 02:57:21.000 232 33843.18 286.21 17117.24 88888.00 2019-08-20 02:57:22.000 232 33843.17 286.20 17117.22 88888.00 2019-08-20 02:57:23.000 232 33843.14 286.19 17117.21 88888.00 2019-08-20 02:57:24.000 232 33843.12 286.19 17117.27 88888.00 2019-08-20 02:57:25.000 232 33843.16 286.19 17117.25 37926.76 2019-08-20 02:57:26.000 232 33843.14 286.19 17117.20 88888.00 2019-08-20 02:57:27.000 232 33843.10 286.19 17117.18 88888.00 2019-08-20 02:57:28.000 232 33843.13 286.19 17117.20 88888.00 2019-08-20 02:57:29.000 232 33843.17 286.19 17117.23 88888.00 2019-08-20 02:57:30.000 232 33843.19 286.21 17117.23 37926.80 2019-08-20 02:57:31.000 232 33843.22 286.27 17117.22 88888.00 2019-08-20 02:57:32.000 232 33843.23 286.28 17117.25 88888.00 2019-08-20 02:57:33.000 232 33843.21 286.29 17117.23 88888.00 2019-08-20 02:57:34.000 232 33843.23 286.26 17117.21 88888.00 2019-08-20 02:57:35.000 232 33843.24 286.28 17117.22 37926.86 2019-08-20 02:57:36.000 232 33843.22 286.29 17117.24 88888.00 2019-08-20 02:57:37.000 232 33843.21 286.30 17117.22 88888.00 2019-08-20 02:57:38.000 232 33843.23 286.26 17117.21 88888.00 2019-08-20 02:57:39.000 232 33843.25 286.26 17117.22 88888.00 2019-08-20 02:57:40.000 232 33843.24 286.26 17117.21 37926.83 2019-08-20 02:57:41.000 232 33843.23 286.21 17117.21 88888.00 2019-08-20 02:57:42.000 232 33843.20 286.21 17117.19 88888.00 2019-08-20 02:57:43.000 232 33843.22 286.23 17117.23 88888.00 2019-08-20 02:57:44.000 232 33843.23 286.24 17117.22 88888.00 2019-08-20 02:57:45.000 232 33843.23 286.25 17117.20 37926.75 2019-08-20 02:57:46.000 232 33843.19 286.26 17117.21 88888.00 2019-08-20 02:57:47.000 232 33843.20 286.27 17117.23 88888.00 2019-08-20 02:57:48.000 232 33843.19 286.26 17117.23 88888.00 2019-08-20 02:57:49.000 232 33843.18 286.24 17117.24 88888.00 2019-08-20 02:57:50.000 232 33843.18 286.25 17117.21 37926.74 2019-08-20 02:57:51.000 232 33843.20 286.29 17117.18 88888.00 2019-08-20 02:57:52.000 232 33843.20 286.27 17117.12 88888.00 2019-08-20 02:57:53.000 232 33843.21 286.28 17117.12 88888.00 2019-08-20 02:57:54.000 232 33843.22 286.29 17117.12 88888.00 2019-08-20 02:57:55.000 232 33843.21 286.35 17117.18 37926.85 2019-08-20 02:57:56.000 232 33843.21 286.35 17117.20 88888.00 2019-08-20 02:57:57.000 232 33843.22 286.35 17117.15 88888.00 2019-08-20 02:57:58.000 232 33843.22 286.35 17117.12 88888.00 2019-08-20 02:57:59.000 232 33843.24 286.31 17117.15 88888.00 2019-08-20 02:58:00.000 232 33843.17 286.29 17117.16 37926.85 2019-08-20 02:58:01.000 232 33843.23 286.30 17117.18 88888.00 2019-08-20 02:58:02.000 232 33843.26 286.29 17117.15 88888.00 2019-08-20 02:58:03.000 232 33843.27 286.30 17117.16 88888.00 2019-08-20 02:58:04.000 232 33843.26 286.25 17117.17 88888.00 2019-08-20 02:58:05.000 232 33843.23 286.24 17117.15 37926.83 2019-08-20 02:58:06.000 232 33843.23 286.27 17117.12 88888.00 2019-08-20 02:58:07.000 232 33843.22 286.31 17117.14 88888.00 2019-08-20 02:58:08.000 232 33843.20 286.29 17117.12 88888.00 2019-08-20 02:58:09.000 232 33843.24 286.29 17117.10 88888.00 2019-08-20 02:58:10.000 232 33843.29 286.27 17117.12 37926.84 2019-08-20 02:58:11.000 232 33843.32 286.29 17117.09 88888.00 2019-08-20 02:58:12.000 232 33843.31 286.28 17117.09 88888.00 2019-08-20 02:58:13.000 232 33843.27 286.26 17117.04 88888.00 2019-08-20 02:58:14.000 232 33843.30 286.29 17117.06 88888.00 2019-08-20 02:58:15.000 232 33843.33 286.30 17117.05 37926.85 2019-08-20 02:58:16.000 232 33843.32 286.33 17117.08 88888.00 2019-08-20 02:58:17.000 232 33843.32 286.34 17117.10 88888.00 2019-08-20 02:58:18.000 232 33843.30 286.35 17117.11 88888.00 2019-08-20 02:58:19.000 232 33843.30 286.35 17117.12 88888.00 2019-08-20 02:58:20.000 232 33843.30 286.32 17117.14 37926.83 2019-08-20 02:58:21.000 232 33843.27 286.33 17117.14 88888.00 2019-08-20 02:58:22.000 232 33843.27 286.34 17117.15 88888.00 2019-08-20 02:58:23.000 232 33843.28 286.33 17117.15 88888.00 2019-08-20 02:58:24.000 232 33843.30 286.35 17117.15 88888.00 2019-08-20 02:58:25.000 232 33843.27 286.37 17117.16 37926.90 2019-08-20 02:58:26.000 232 33843.27 286.38 17117.18 88888.00 2019-08-20 02:58:27.000 232 33843.28 286.39 17117.20 88888.00 2019-08-20 02:58:28.000 232 33843.24 286.44 17117.15 88888.00 2019-08-20 02:58:29.000 232 33843.29 286.44 17117.18 88888.00 2019-08-20 02:58:30.000 232 33843.25 286.45 17117.15 37926.87 2019-08-20 02:58:31.000 232 33843.23 286.43 17117.20 88888.00 2019-08-20 02:58:32.000 232 33843.22 286.42 17117.22 88888.00 2019-08-20 02:58:33.000 232 33843.25 286.40 17117.14 88888.00 2019-08-20 02:58:34.000 232 33843.23 286.46 17117.18 88888.00 2019-08-20 02:58:35.000 232 33843.22 286.48 17117.19 37926.83 2019-08-20 02:58:36.000 232 33843.21 286.49 17117.17 88888.00 2019-08-20 02:58:37.000 232 33843.20 286.48 17117.20 88888.00 2019-08-20 02:58:38.000 232 33843.24 286.48 17117.19 88888.00 2019-08-20 02:58:39.000 232 33843.27 286.50 17117.20 88888.00 2019-08-20 02:58:40.000 232 33843.27 286.51 17117.23 37926.75 2019-08-20 02:58:41.000 232 33843.28 286.52 17117.24 88888.00 2019-08-20 02:58:42.000 232 33843.30 286.51 17117.22 88888.00 2019-08-20 02:58:43.000 232 33843.26 286.51 17117.24 88888.00 2019-08-20 02:58:44.000 232 33843.24 286.57 17117.27 88888.00 2019-08-20 02:58:45.000 232 33843.21 286.57 17117.23 37926.83 2019-08-20 02:58:46.000 232 33843.22 286.53 17117.23 88888.00 2019-08-20 02:58:47.000 232 33843.22 286.50 17117.21 88888.00 2019-08-20 02:58:48.000 232 33843.22 286.48 17117.22 88888.00 2019-08-20 02:58:49.000 232 33843.26 286.49 17117.25 88888.00 2019-08-20 02:58:50.000 232 33843.27 286.52 17117.25 37926.74 2019-08-20 02:58:51.000 232 33843.22 286.49 17117.20 88888.00 2019-08-20 02:58:52.000 232 33843.18 286.49 17117.17 88888.00 2019-08-20 02:58:53.000 232 33843.19 286.52 17117.17 88888.00 2019-08-20 02:58:54.000 232 33843.17 286.53 17117.20 88888.00 2019-08-20 02:58:55.000 232 33843.17 286.54 17117.21 37926.82 2019-08-20 02:58:56.000 232 33843.16 286.56 17117.24 88888.00 2019-08-20 02:58:57.000 232 33843.14 286.56 17117.25 88888.00 2019-08-20 02:58:58.000 232 33843.15 286.58 17117.22 88888.00 2019-08-20 02:58:59.000 232 33843.16 286.55 17117.20 88888.00 2019-08-20 02:59:00.000 232 33843.16 286.55 17117.22 37926.81 2019-08-20 02:59:01.000 232 33843.13 286.57 17117.22 88888.00 2019-08-20 02:59:02.000 232 33843.13 286.57 17117.18 88888.00 2019-08-20 02:59:03.000 232 33843.15 286.57 17117.20 88888.00 2019-08-20 02:59:04.000 232 33843.16 286.56 17117.20 88888.00 2019-08-20 02:59:05.000 232 33843.14 286.57 17117.22 37926.72 2019-08-20 02:59:06.000 232 33843.16 286.61 17117.19 88888.00 2019-08-20 02:59:07.000 232 33843.19 286.60 17117.17 88888.00 2019-08-20 02:59:08.000 232 33843.23 286.61 17117.19 88888.00 2019-08-20 02:59:09.000 232 33843.17 286.59 17117.18 88888.00 2019-08-20 02:59:10.000 232 33843.14 286.61 17117.15 37926.70 2019-08-20 02:59:11.000 232 33843.19 286.66 17117.18 88888.00 2019-08-20 02:59:12.000 232 33843.17 286.68 17117.21 88888.00 2019-08-20 02:59:13.000 232 33843.19 286.69 17117.20 88888.00 2019-08-20 02:59:14.000 232 33843.21 286.68 17117.15 88888.00 2019-08-20 02:59:15.000 232 33843.20 286.71 17117.14 37926.79 2019-08-20 02:59:16.000 232 33843.20 286.71 17117.15 88888.00 2019-08-20 02:59:17.000 232 33843.17 286.69 17117.16 88888.00 2019-08-20 02:59:18.000 232 33843.15 286.70 17117.15 88888.00 2019-08-20 02:59:19.000 232 33843.16 286.69 17117.15 88888.00 2019-08-20 02:59:20.000 232 33843.13 286.69 17117.15 37926.71 2019-08-20 02:59:21.000 232 33843.08 286.67 17117.12 88888.00 2019-08-20 02:59:22.000 232 33843.08 286.72 17117.15 88888.00 2019-08-20 02:59:23.000 232 33843.07 286.74 17117.20 88888.00 2019-08-20 02:59:24.000 232 33843.12 286.73 17117.22 88888.00 2019-08-20 02:59:25.000 232 33843.11 286.71 17117.20 37926.72 2019-08-20 02:59:26.000 232 33843.09 286.67 17117.15 88888.00 2019-08-20 02:59:27.000 232 33843.06 286.66 17117.20 88888.00 2019-08-20 02:59:28.000 232 33843.04 286.71 17117.15 88888.00 2019-08-20 02:59:29.000 232 33843.06 286.76 17117.18 88888.00 2019-08-20 02:59:30.000 232 33843.07 286.73 17117.26 37926.81 2019-08-20 02:59:31.000 232 33843.07 286.72 17117.25 88888.00 2019-08-20 02:59:32.000 232 33843.06 286.72 17117.20 88888.00 2019-08-20 02:59:33.000 232 33843.06 286.76 17117.23 88888.00 2019-08-20 02:59:34.000 232 33843.06 286.74 17117.23 88888.00 2019-08-20 02:59:35.000 232 33843.05 286.74 17117.23 37926.65 2019-08-20 02:59:36.000 232 33843.08 286.76 17117.22 88888.00 2019-08-20 02:59:37.000 232 33843.11 286.80 17117.22 88888.00 2019-08-20 02:59:38.000 232 33843.10 286.81 17117.25 88888.00 2019-08-20 02:59:39.000 232 33843.10 286.77 17117.23 88888.00 2019-08-20 02:59:40.000 232 33843.07 286.73 17117.24 37926.69 2019-08-20 02:59:41.000 232 33843.09 286.73 17117.25 88888.00 2019-08-20 02:59:42.000 232 33843.09 286.76 17117.23 88888.00 2019-08-20 02:59:43.000 232 33843.12 286.75 17117.22 88888.00 2019-08-20 02:59:44.000 232 33843.09 286.74 17117.19 88888.00 2019-08-20 02:59:45.000 232 33843.11 286.77 17117.24 37926.65 2019-08-20 02:59:46.000 232 33843.08 286.78 17117.25 88888.00 2019-08-20 02:59:47.000 232 33843.07 286.82 17117.20 88888.00 2019-08-20 02:59:48.000 232 33843.07 286.83 17117.15 88888.00 2019-08-20 02:59:49.000 232 33843.02 286.80 17117.21 88888.00 2019-08-20 02:59:50.000 232 33843.01 286.80 17117.25 37926.69 2019-08-20 02:59:51.000 232 33843.04 286.82 17117.24 88888.00 2019-08-20 02:59:52.000 232 33843.07 286.85 17117.26 88888.00 2019-08-20 02:59:53.000 232 33843.04 286.81 17117.24 88888.00 2019-08-20 02:59:54.000 232 33843.02 286.83 17117.24 88888.00 2019-08-20 02:59:55.000 232 33843.06 286.82 17117.24 37926.74 2019-08-20 02:59:56.000 232 33843.09 286.83 17117.28 88888.00 2019-08-20 02:59:57.000 232 33843.06 286.87 17117.25 88888.00 2019-08-20 02:59:58.000 232 33843.04 286.89 17117.25 88888.00 2019-08-20 02:59:59.000 232 33843.00 286.87 17117.25 88888.00 2019-08-20 03:00:00.000 232 33842.98 286.87 17117.23 37926.68 2019-08-20 03:00:01.000 232 33843.02 286.85 17117.18 88888.00 2019-08-20 03:00:02.000 232 33843.04 286.87 17117.16 88888.00 2019-08-20 03:00:03.000 232 33843.04 286.87 17117.20 88888.00 2019-08-20 03:00:04.000 232 33843.07 286.89 17117.25 88888.00 2019-08-20 03:00:05.000 232 33843.05 286.90 17117.22 37926.72 2019-08-20 03:00:06.000 232 33843.05 286.89 17117.27 88888.00 2019-08-20 03:00:07.000 232 33843.05 286.91 17117.26 88888.00 2019-08-20 03:00:08.000 232 33843.06 286.91 17117.25 88888.00 2019-08-20 03:00:09.000 232 33843.04 286.89 17117.25 88888.00 2019-08-20 03:00:10.000 232 33843.08 286.91 17117.26 37926.61 2019-08-20 03:00:11.000 232 33843.09 286.95 17117.24 88888.00 2019-08-20 03:00:12.000 232 33843.10 286.98 17117.26 88888.00 2019-08-20 03:00:13.000 232 33843.13 287.00 17117.30 88888.00 2019-08-20 03:00:14.000 232 33843.10 287.01 17117.31 88888.00 2019-08-20 03:00:15.000 232 33843.11 287.01 17117.31 37926.70 2019-08-20 03:00:16.000 232 33843.13 287.02 17117.32 88888.00 2019-08-20 03:00:17.000 232 33843.17 287.03 17117.28 88888.00 2019-08-20 03:00:18.000 232 33843.15 287.04 17117.28 88888.00 2019-08-20 03:00:19.000 232 33843.16 287.05 17117.30 88888.00 2019-08-20 03:00:20.000 232 33843.17 287.06 17117.27 37926.65 2019-08-20 03:00:21.000 232 33843.15 287.04 17117.21 88888.00 2019-08-20 03:00:22.000 232 33843.12 287.05 17117.23 88888.00 2019-08-20 03:00:23.000 232 33843.16 287.03 17117.26 88888.00 2019-08-20 03:00:24.000 232 33843.16 287.05 17117.25 88888.00 2019-08-20 03:00:25.000 232 33843.19 287.07 17117.24 37926.78 2019-08-20 03:00:26.000 232 33843.21 287.05 17117.28 88888.00 2019-08-20 03:00:27.000 232 33843.17 287.10 17117.24 88888.00 2019-08-20 03:00:28.000 232 33843.16 287.11 17117.21 88888.00 2019-08-20 03:00:29.000 232 33843.16 287.08 17117.19 88888.00 2019-08-20 03:00:30.000 232 33843.21 287.06 17117.19 37926.66 2019-08-20 03:00:31.000 232 33843.23 287.13 17117.21 88888.00 2019-08-20 03:00:32.000 232 33843.23 287.16 17117.18 88888.00 2019-08-20 03:00:33.000 232 33843.24 287.15 17117.19 88888.00 2019-08-20 03:00:34.000 232 33843.21 287.15 17117.17 88888.00 2019-08-20 03:00:35.000 232 33843.19 287.16 17117.21 37926.81 2019-08-20 03:00:36.000 232 33843.17 287.12 17117.19 88888.00 2019-08-20 03:00:37.000 232 33843.21 287.12 17117.19 88888.00 2019-08-20 03:00:38.000 232 33843.24 287.10 17117.19 88888.00 2019-08-20 03:00:39.000 232 33843.24 287.10 17117.20 88888.00 2019-08-20 03:00:40.000 232 33843.27 287.16 17117.22 37926.81 2019-08-20 03:00:41.000 232 33843.29 287.15 17117.22 88888.00 2019-08-20 03:00:42.000 232 33843.30 287.13 17117.21 88888.00 2019-08-20 03:00:43.000 232 33843.34 287.13 17117.17 88888.00 2019-08-20 03:00:44.000 232 33843.37 287.16 17117.16 88888.00 2019-08-20 03:00:45.000 232 33843.35 287.16 17117.17 37926.88 2019-08-20 03:00:46.000 232 33843.33 287.15 17117.20 88888.00 2019-08-20 03:00:47.000 232 33843.33 287.13 17117.22 88888.00 2019-08-20 03:00:48.000 232 33843.34 287.13 17117.20 88888.00 2019-08-20 03:00:49.000 232 33843.37 287.17 17117.15 88888.00 2019-08-20 03:00:50.000 232 33843.37 287.16 17117.12 37926.90 2019-08-20 03:00:51.000 232 33843.35 287.15 17117.12 88888.00 2019-08-20 03:00:52.000 232 33843.36 287.17 17117.17 88888.00 2019-08-20 03:00:53.000 232 33843.37 287.17 17117.16 88888.00 2019-08-20 03:00:54.000 232 33843.42 287.17 17117.14 88888.00 2019-08-20 03:00:55.000 232 33843.41 287.20 17117.17 37926.87 2019-08-20 03:00:56.000 232 33843.43 287.20 17117.18 88888.00 2019-08-20 03:00:57.000 232 33843.42 287.18 17117.22 88888.00 2019-08-20 03:00:58.000 232 33843.37 287.18 17117.21 88888.00 2019-08-20 03:00:59.000 232 33843.38 287.16 17117.22 88888.00 2019-08-20 03:01:00.000 232 33843.38 287.17 17117.22 37926.97 2019-08-20 03:01:01.000 232 33843.40 287.20 17117.24 88888.00 2019-08-20 03:01:02.000 232 33843.36 287.18 17117.22 88888.00 2019-08-20 03:01:03.000 232 33843.38 287.17 17117.24 88888.00 2019-08-20 03:01:04.000 232 33843.43 287.20 17117.26 88888.00 2019-08-20 03:01:05.000 232 33843.42 287.20 17117.25 37926.92 2019-08-20 03:01:06.000 232 33843.41 287.21 17117.24 88888.00 2019-08-20 03:01:07.000 232 33843.43 287.22 17117.22 88888.00 2019-08-20 03:01:08.000 232 33843.43 287.23 17117.25 88888.00 2019-08-20 03:01:09.000 232 33843.40 287.22 17117.22 88888.00 2019-08-20 03:01:10.000 232 33843.43 287.18 17117.23 37926.92 2019-08-20 03:01:11.000 232 33843.47 287.20 17117.19 88888.00 2019-08-20 03:01:12.000 232 33843.48 287.20 17117.15 88888.00 2019-08-20 03:01:13.000 232 33843.52 287.21 17117.16 88888.00 2019-08-20 03:01:14.000 232 33843.52 287.19 17117.21 88888.00 2019-08-20 03:01:15.000 232 33843.50 287.21 17117.25 37926.86 2019-08-20 03:01:16.000 232 33843.46 287.22 17117.24 88888.00 2019-08-20 03:01:17.000 232 33843.44 287.20 17117.20 88888.00 2019-08-20 03:01:18.000 232 33843.46 287.21 17117.18 88888.00 2019-08-20 03:01:19.000 232 33843.48 287.23 17117.25 88888.00 2019-08-20 03:01:20.000 232 33843.50 287.20 17117.24 37927.00 2019-08-20 03:01:21.000 232 33843.48 287.22 17117.23 88888.00 2019-08-20 03:01:22.000 232 33843.47 287.22 17117.21 88888.00 2019-08-20 03:01:23.000 232 33843.50 287.22 17117.18 88888.00 2019-08-20 03:01:24.000 232 33843.54 287.25 17117.19 88888.00 2019-08-20 03:01:25.000 232 33843.56 287.28 17117.18 37926.93 2019-08-20 03:01:26.000 232 33843.56 287.25 17117.16 88888.00 2019-08-20 03:01:27.000 232 33843.55 287.23 17117.20 88888.00 2019-08-20 03:01:28.000 232 33843.54 287.22 17117.20 88888.00 2019-08-20 03:01:29.000 232 33843.52 287.25 17117.18 88888.00 2019-08-20 03:01:30.000 232 33843.49 287.28 17117.18 37927.06 2019-08-20 03:01:31.000 232 33843.49 287.29 17117.20 88888.00 2019-08-20 03:01:32.000 232 33843.49 287.28 17117.20 88888.00 2019-08-20 03:01:33.000 232 33843.48 287.25 17117.18 88888.00 2019-08-20 03:01:34.000 232 33843.49 287.28 17117.20 88888.00 2019-08-20 03:01:35.000 232 33843.49 287.30 17117.22 37926.94 2019-08-20 03:01:36.000 232 33843.48 287.32 17117.20 88888.00 2019-08-20 03:01:37.000 232 33843.50 287.30 17117.22 88888.00 2019-08-20 03:01:38.000 232 33843.50 287.31 17117.20 88888.00 2019-08-20 03:01:39.000 232 33843.49 287.30 17117.19 88888.00 2019-08-20 03:01:40.000 232 33843.52 287.31 17117.19 37927.02 2019-08-20 03:01:41.000 232 33843.52 287.32 17117.14 88888.00 2019-08-20 03:01:42.000 232 33843.52 287.33 17117.12 88888.00 2019-08-20 03:01:43.000 232 33843.50 287.31 17117.12 88888.00 2019-08-20 03:01:44.000 232 33843.48 287.28 17117.15 88888.00 2019-08-20 03:01:45.000 232 33843.48 287.27 17117.18 37927.07 2019-08-20 03:01:46.000 232 33843.51 287.32 17117.18 88888.00 2019-08-20 03:01:47.000 232 33843.47 287.34 17117.15 88888.00 2019-08-20 03:01:48.000 232 33843.48 287.33 17117.11 88888.00 2019-08-20 03:01:49.000 232 33843.51 287.33 17117.14 88888.00 2019-08-20 03:01:50.000 232 33843.51 287.37 17117.16 37927.03 2019-08-20 03:01:51.000 232 33843.53 287.35 17117.16 88888.00 2019-08-20 03:01:52.000 232 33843.52 287.34 17117.17 88888.00 2019-08-20 03:01:53.000 232 33843.52 287.35 17117.17 88888.00 2019-08-20 03:01:54.000 232 33843.53 287.36 17117.19 88888.00 2019-08-20 03:01:55.000 232 33843.55 287.38 17117.19 37927.07 2019-08-20 03:01:56.000 232 33843.55 287.34 17117.19 88888.00 2019-08-20 03:01:57.000 232 33843.47 287.34 17117.15 88888.00 2019-08-20 03:01:58.000 232 33843.49 287.38 17117.16 88888.00 2019-08-20 03:01:59.000 232 33843.49 287.37 17117.18 88888.00 2019-08-20 03:02:00.000 232 33843.49 287.39 17117.24 37927.03 2019-08-20 03:02:01.000 232 33843.50 287.43 17117.24 88888.00 2019-08-20 03:02:02.000 232 33843.49 287.42 17117.28 88888.00 2019-08-20 03:02:03.000 232 33843.52 287.42 17117.27 88888.00 2019-08-20 03:02:04.000 232 33843.53 287.41 17117.23 88888.00 2019-08-20 03:02:05.000 232 33843.50 287.40 17117.24 37927.02 2019-08-20 03:02:06.000 232 33843.48 287.40 17117.21 88888.00 2019-08-20 03:02:07.000 232 33843.49 287.41 17117.23 88888.00 2019-08-20 03:02:08.000 232 33843.51 287.46 17117.22 88888.00 2019-08-20 03:02:09.000 232 33843.48 287.46 17117.18 88888.00 2019-08-20 03:02:10.000 232 33843.47 287.45 17117.15 37926.96 2019-08-20 03:02:11.000 232 33843.46 287.47 17117.14 88888.00 2019-08-20 03:02:12.000 232 33843.45 287.47 17117.17 88888.00 2019-08-20 03:02:13.000 232 33843.44 287.41 17117.16 88888.00 2019-08-20 03:02:14.000 232 33843.42 287.40 17117.16 88888.00 2019-08-20 03:02:15.000 232 33843.41 287.43 17117.15 37927.00 2019-08-20 03:02:16.000 232 33843.43 287.46 17117.18 88888.00 2019-08-20 03:02:17.000 232 33843.43 287.45 17117.22 88888.00 2019-08-20 03:02:18.000 232 33843.36 287.47 17117.20 88888.00 2019-08-20 03:02:19.000 232 33843.38 287.46 17117.19 88888.00 2019-08-20 03:02:20.000 232 33843.37 287.49 17117.18 37926.97 2019-08-20 03:02:21.000 232 33843.35 287.49 17117.20 88888.00 2019-08-20 03:02:22.000 232 33843.37 287.46 17117.19 88888.00 2019-08-20 03:02:23.000 232 33843.42 287.45 17117.18 88888.00 2019-08-20 03:02:24.000 232 33843.40 287.44 17117.14 88888.00 2019-08-20 03:02:25.000 232 33843.37 287.47 17117.11 37927.01 2019-08-20 03:02:26.000 232 33843.37 287.46 17117.11 88888.00 2019-08-20 03:02:27.000 232 33843.38 287.46 17117.16 88888.00 2019-08-20 03:02:28.000 232 33843.38 287.47 17117.18 88888.00 2019-08-20 03:02:29.000 232 33843.40 287.45 17117.19 88888.00 2019-08-20 03:02:30.000 232 33843.40 287.47 17117.20 37926.95 2019-08-20 03:02:31.000 232 33843.37 287.48 17117.17 88888.00 2019-08-20 03:02:32.000 232 33843.35 287.48 17117.14 88888.00 2019-08-20 03:02:33.000 232 33843.36 287.52 17117.17 88888.00 2019-08-20 03:02:34.000 232 33843.33 287.54 17117.14 88888.00 2019-08-20 03:02:35.000 232 33843.36 287.54 17117.17 37926.88 2019-08-20 03:02:36.000 232 33843.40 287.56 17117.20 88888.00 2019-08-20 03:02:37.000 232 33843.36 287.54 17117.18 88888.00 2019-08-20 03:02:38.000 232 33843.34 287.50 17117.22 88888.00 2019-08-20 03:02:39.000 232 33843.36 287.52 17117.22 88888.00 2019-08-20 03:02:40.000 232 33843.34 287.56 17117.22 37926.92 2019-08-20 03:02:41.000 232 33843.30 287.58 17117.24 88888.00 2019-08-20 03:02:42.000 232 33843.32 287.56 17117.19 88888.00 2019-08-20 03:02:43.000 232 33843.29 287.57 17117.16 88888.00 2019-08-20 03:02:44.000 232 33843.31 287.58 17117.15 88888.00 2019-08-20 03:02:45.000 232 33843.30 287.56 17117.15 37926.98 2019-08-20 03:02:46.000 232 33843.36 287.53 17117.12 88888.00 2019-08-20 03:02:47.000 232 33843.38 287.59 17117.14 88888.00 2019-08-20 03:02:48.000 232 33843.40 287.59 17117.15 88888.00 2019-08-20 03:02:49.000 232 33843.40 287.62 17117.18 88888.00 2019-08-20 03:02:50.000 232 33843.39 287.67 17117.18 37926.93 2019-08-20 03:02:51.000 232 33843.40 287.66 17117.19 88888.00 2019-08-20 03:02:52.000 232 33843.40 287.63 17117.22 88888.00 2019-08-20 03:02:53.000 232 33843.39 287.60 17117.22 88888.00 2019-08-20 03:02:54.000 232 33843.42 287.60 17117.18 88888.00 2019-08-20 03:02:55.000 232 33843.42 287.61 17117.18 37926.95 2019-08-20 03:02:56.000 232 33843.43 287.60 17117.19 88888.00 2019-08-20 03:02:57.000 232 33843.44 287.59 17117.20 88888.00 2019-08-20 03:02:58.000 232 33843.45 287.57 17117.18 88888.00 2019-08-20 03:02:59.000 232 33843.47 287.55 17117.18 88888.00 2019-08-20 03:03:00.000 232 33843.51 287.57 17117.20 37926.98 2019-08-20 03:03:01.000 232 33843.47 287.59 17117.20 88888.00 2019-08-20 03:03:02.000 232 33843.46 287.60 17117.21 88888.00 2019-08-20 03:03:03.000 232 33843.47 287.61 17117.23 88888.00 2019-08-20 03:03:04.000 232 33843.46 287.58 17117.22 88888.00 2019-08-20 03:03:05.000 232 33843.43 287.57 17117.23 37926.96 2019-08-20 03:03:06.000 232 33843.44 287.55 17117.22 88888.00 2019-08-20 03:03:07.000 232 33843.44 287.54 17117.17 88888.00 2019-08-20 03:03:08.000 232 33843.45 287.55 17117.16 88888.00 2019-08-20 03:03:09.000 232 33843.45 287.59 17117.22 88888.00 2019-08-20 03:03:10.000 232 33843.44 287.58 17117.24 37927.01 2019-08-20 03:03:11.000 232 33843.49 287.60 17117.25 88888.00 2019-08-20 03:03:12.000 232 33843.50 287.61 17117.29 88888.00 2019-08-20 03:03:13.000 232 33843.49 287.59 17117.26 88888.00 2019-08-20 03:03:14.000 232 33843.50 287.57 17117.19 88888.00 2019-08-20 03:03:15.000 232 33843.47 287.56 17117.21 37927.02 2019-08-20 03:03:16.000 232 33843.46 287.54 17117.23 88888.00 2019-08-20 03:03:17.000 232 33843.47 287.57 17117.23 88888.00 2019-08-20 03:03:18.000 232 33843.46 287.57 17117.22 88888.00 2019-08-20 03:03:19.000 232 33843.48 287.55 17117.19 88888.00 2019-08-20 03:03:20.000 232 33843.45 287.53 17117.23 37926.98 2019-08-20 03:03:21.000 232 33843.45 287.55 17117.23 88888.00 2019-08-20 03:03:22.000 232 33843.47 287.59 17117.25 88888.00 2019-08-20 03:03:23.000 232 33843.47 287.58 17117.22 88888.00 2019-08-20 03:03:24.000 232 33843.45 287.56 17117.26 88888.00 2019-08-20 03:03:25.000 232 33843.48 287.57 17117.29 37927.01 2019-08-20 03:03:26.000 232 33843.49 287.53 17117.25 88888.00 2019-08-20 03:03:27.000 232 33843.48 287.54 17117.28 88888.00 2019-08-20 03:03:28.000 232 33843.47 287.53 17117.23 88888.00 2019-08-20 03:03:29.000 232 33843.48 287.55 17117.23 88888.00 2019-08-20 03:03:30.000 232 33843.46 287.52 17117.24 37926.87 2019-08-20 03:03:31.000 232 33843.46 287.53 17117.22 88888.00 2019-08-20 03:03:32.000 232 33843.46 287.55 17117.21 88888.00 2019-08-20 03:03:33.000 232 33843.49 287.53 17117.24 88888.00 2019-08-20 03:03:34.000 232 33843.45 287.51 17117.25 88888.00 2019-08-20 03:03:35.000 232 33843.42 287.47 17117.25 37926.88 2019-08-20 03:03:36.000 232 33843.44 287.48 17117.28 88888.00 2019-08-20 03:03:37.000 232 33843.46 287.51 17117.25 88888.00 2019-08-20 03:03:38.000 232 33843.44 287.49 17117.25 88888.00 2019-08-20 03:03:39.000 232 33843.46 287.49 17117.23 88888.00 2019-08-20 03:03:40.000 232 33843.44 287.49 17117.21 37927.01 2019-08-20 03:03:41.000 232 33843.44 287.46 17117.21 88888.00 2019-08-20 03:03:42.000 232 33843.46 287.47 17117.24 88888.00 2019-08-20 03:03:43.000 232 33843.49 287.51 17117.25 88888.00 2019-08-20 03:03:44.000 232 33843.47 287.47 17117.25 88888.00 2019-08-20 03:03:45.000 232 33843.46 287.50 17117.25 37926.99 2019-08-20 03:03:46.000 232 33843.44 287.50 17117.28 88888.00 2019-08-20 03:03:47.000 232 33843.45 287.51 17117.29 88888.00 2019-08-20 03:03:48.000 232 33843.44 287.49 17117.23 88888.00 2019-08-20 03:03:49.000 232 33843.47 287.49 17117.25 88888.00 2019-08-20 03:03:50.000 232 33843.48 287.49 17117.25 37926.98 2019-08-20 03:03:51.000 232 33843.45 287.47 17117.23 88888.00 2019-08-20 03:03:52.000 232 33843.45 287.47 17117.21 88888.00 2019-08-20 03:03:53.000 232 33843.46 287.49 17117.26 88888.00 2019-08-20 03:03:54.000 232 33843.49 287.48 17117.25 88888.00 2019-08-20 03:03:55.000 232 33843.51 287.45 17117.25 37926.99 2019-08-20 03:03:56.000 232 33843.52 287.43 17117.21 88888.00 2019-08-20 03:03:57.000 232 33843.52 287.46 17117.24 88888.00 2019-08-20 03:03:58.000 232 33843.49 287.45 17117.23 88888.00 2019-08-20 03:03:59.000 232 33843.51 287.47 17117.27 88888.00 2019-08-20 03:04:00.000 232 33843.49 287.50 17117.31 37927.02 2019-08-20 03:04:01.000 232 33843.46 287.48 17117.30 88888.00 2019-08-20 03:04:02.000 232 33843.46 287.52 17117.26 88888.00 2019-08-20 03:04:03.000 232 33843.44 287.54 17117.23 88888.00 2019-08-20 03:04:04.000 232 33843.45 287.58 17117.26 88888.00 2019-08-20 03:04:05.000 232 33843.49 287.56 17117.28 37926.97 2019-08-20 03:04:06.000 232 33843.48 287.54 17117.28 88888.00 2019-08-20 03:04:07.000 232 33843.50 287.52 17117.28 88888.00 2019-08-20 03:04:08.000 232 33843.46 287.53 17117.23 88888.00 2019-08-20 03:04:09.000 232 33843.45 287.56 17117.25 88888.00 2019-08-20 03:04:10.000 232 33843.45 287.54 17117.21 37927.04 2019-08-20 03:04:11.000 232 33843.44 287.50 17117.19 88888.00 2019-08-20 03:04:12.000 232 33843.49 287.50 17117.19 88888.00 2019-08-20 03:04:13.000 232 33843.51 287.53 17117.17 88888.00 2019-08-20 03:04:14.000 232 33843.50 287.57 17117.16 88888.00 2019-08-20 03:04:15.000 232 33843.52 287.57 17117.22 37927.05 2019-08-20 03:04:16.000 232 33843.49 287.57 17117.25 88888.00 2019-08-20 03:04:17.000 232 33843.48 287.56 17117.32 88888.00 2019-08-20 03:04:18.000 232 33843.48 287.56 17117.35 88888.00 2019-08-20 03:04:19.000 232 33843.45 287.55 17117.31 88888.00 2019-08-20 03:04:20.000 232 33843.46 287.57 17117.27 37927.00 2019-08-20 03:04:21.000 232 33843.46 287.58 17117.25 88888.00 2019-08-20 03:04:22.000 232 33843.49 287.59 17117.29 88888.00 2019-08-20 03:04:23.000 232 33843.50 287.57 17117.28 88888.00 2019-08-20 03:04:24.000 232 33843.52 287.58 17117.24 88888.00 2019-08-20 03:04:25.000 232 33843.54 287.62 17117.26 37927.03 2019-08-20 03:04:26.000 232 33843.51 287.60 17117.26 88888.00 2019-08-20 03:04:27.000 232 33843.49 287.56 17117.22 88888.00 2019-08-20 03:04:28.000 232 33843.47 287.55 17117.21 88888.00 2019-08-20 03:04:29.000 232 33843.43 287.62 17117.21 88888.00 2019-08-20 03:04:30.000 232 33843.47 287.58 17117.26 37927.07 2019-08-20 03:04:31.000 232 33843.49 287.56 17117.25 88888.00 2019-08-20 03:04:32.000 232 33843.48 287.59 17117.26 88888.00 2019-08-20 03:04:33.000 232 33843.47 287.60 17117.25 88888.00 2019-08-20 03:04:34.000 232 33843.47 287.56 17117.27 88888.00 2019-08-20 03:04:35.000 232 33843.48 287.58 17117.28 37927.02 2019-08-20 03:04:36.000 232 33843.48 287.61 17117.26 88888.00 2019-08-20 03:04:37.000 232 33843.51 287.67 17117.31 88888.00 2019-08-20 03:04:38.000 232 33843.50 287.65 17117.31 88888.00 2019-08-20 03:04:39.000 232 33843.49 287.64 17117.27 88888.00 2019-08-20 03:04:40.000 232 33843.53 287.62 17117.27 37927.01 2019-08-20 03:04:41.000 232 33843.50 287.63 17117.28 88888.00 2019-08-20 03:04:42.000 232 33843.48 287.66 17117.27 88888.00 2019-08-20 03:04:43.000 232 33843.49 287.67 17117.27 88888.00 2019-08-20 03:04:44.000 232 33843.46 287.65 17117.28 88888.00 2019-08-20 03:04:45.000 232 33843.51 287.64 17117.27 37927.01 2019-08-20 03:04:46.000 232 33843.49 287.69 17117.26 88888.00 2019-08-20 03:04:47.000 232 33843.44 287.67 17117.25 88888.00 2019-08-20 03:04:48.000 232 33843.46 287.65 17117.26 88888.00 2019-08-20 03:04:49.000 232 33843.45 287.65 17117.23 88888.00 2019-08-20 03:04:50.000 232 33843.45 287.68 17117.24 37927.12 2019-08-20 03:04:51.000 232 33843.47 287.67 17117.23 88888.00 2019-08-20 03:04:52.000 232 33843.46 287.69 17117.25 88888.00 2019-08-20 03:04:53.000 232 33843.51 287.67 17117.27 88888.00 2019-08-20 03:04:54.000 232 33843.46 287.66 17117.28 88888.00 2019-08-20 03:04:55.000 232 33843.43 287.63 17117.26 37927.05 2019-08-20 03:04:56.000 232 33843.41 287.62 17117.26 88888.00 2019-08-20 03:04:57.000 232 33843.43 287.62 17117.24 88888.00 2019-08-20 03:04:58.000 232 33843.43 287.65 17117.25 88888.00 2019-08-20 03:04:59.000 232 33843.44 287.65 17117.26 88888.00 2019-08-20 03:05:00.000 232 33843.45 287.59 17117.25 37927.14 2019-08-20 03:05:01.000 232 33843.45 287.57 17117.25 88888.00 2019-08-20 03:05:02.000 232 33843.48 287.62 17117.24 88888.00 2019-08-20 03:05:03.000 232 33843.51 287.68 17117.27 88888.00 2019-08-20 03:05:04.000 232 33843.51 287.66 17117.28 88888.00 2019-08-20 03:05:05.000 232 33843.53 287.66 17117.30 37927.08 2019-08-20 03:05:06.000 232 33843.52 287.67 17117.32 88888.00 2019-08-20 03:05:07.000 232 33843.57 287.72 17117.29 88888.00 2019-08-20 03:05:08.000 232 33843.58 287.73 17117.26 88888.00 2019-08-20 03:05:09.000 232 33843.57 287.74 17117.22 88888.00 2019-08-20 03:05:10.000 232 33843.61 287.72 17117.27 37927.19 2019-08-20 03:05:11.000 232 33843.60 287.72 17117.27 88888.00 2019-08-20 03:05:12.000 232 33843.57 287.70 17117.28 88888.00 2019-08-20 03:05:13.000 232 33843.59 287.73 17117.28 88888.00 2019-08-20 03:05:14.000 232 33843.58 287.73 17117.24 88888.00 2019-08-20 03:05:15.000 232 33843.55 287.71 17117.22 37927.15 2019-08-20 03:05:16.000 232 33843.53 287.70 17117.26 88888.00 2019-08-20 03:05:17.000 232 33843.54 287.69 17117.27 88888.00 2019-08-20 03:05:18.000 232 33843.59 287.71 17117.26 88888.00 2019-08-20 03:05:19.000 232 33843.59 287.69 17117.27 88888.00 2019-08-20 03:05:20.000 232 33843.57 287.67 17117.26 37927.20 2019-08-20 03:05:21.000 232 33843.58 287.68 17117.26 88888.00 2019-08-20 03:05:22.000 232 33843.61 287.70 17117.24 88888.00 2019-08-20 03:05:23.000 232 33843.62 287.68 17117.24 88888.00 2019-08-20 03:05:24.000 232 33843.61 287.67 17117.25 88888.00 2019-08-20 03:05:25.000 232 33843.58 287.69 17117.27 37927.16 2019-08-20 03:05:26.000 232 33843.59 287.67 17117.25 88888.00 2019-08-20 03:05:27.000 232 33843.60 287.65 17117.27 88888.00 2019-08-20 03:05:28.000 232 33843.57 287.68 17117.24 88888.00 2019-08-20 03:05:29.000 232 33843.59 287.69 17117.24 88888.00 2019-08-20 03:05:30.000 232 33843.56 287.67 17117.27 37927.16 2019-08-20 03:05:31.000 232 33843.57 287.67 17117.28 88888.00 2019-08-20 03:05:32.000 232 33843.57 287.68 17117.31 88888.00 2019-08-20 03:05:33.000 232 33843.59 287.70 17117.31 88888.00 2019-08-20 03:05:34.000 232 33843.53 287.69 17117.29 88888.00 2019-08-20 03:05:35.000 232 33843.50 287.65 17117.31 37927.22 2019-08-20 03:05:36.000 232 33843.50 287.66 17117.31 88888.00 2019-08-20 03:05:37.000 232 33843.52 287.69 17117.29 88888.00 2019-08-20 03:05:38.000 232 33843.50 287.73 17117.31 88888.00 2019-08-20 03:05:39.000 232 33843.49 287.71 17117.29 88888.00 2019-08-20 03:05:40.000 232 33843.45 287.67 17117.25 37927.10 2019-08-20 03:05:41.000 232 33843.44 287.69 17117.29 88888.00 2019-08-20 03:05:42.000 232 33843.45 287.73 17117.29 88888.00 2019-08-20 03:05:43.000 232 33843.48 287.74 17117.33 88888.00 2019-08-20 03:05:44.000 232 33843.51 287.71 17117.36 88888.00 2019-08-20 03:05:45.000 232 33843.48 287.72 17117.34 37927.13 2019-08-20 03:05:46.000 232 33843.49 287.73 17117.32 88888.00 2019-08-20 03:05:47.000 232 33843.48 287.72 17117.28 88888.00 2019-08-20 03:05:48.000 232 33843.49 287.71 17117.28 88888.00 2019-08-20 03:05:49.000 232 33843.54 287.69 17117.24 88888.00 2019-08-20 03:05:50.000 232 33843.49 287.71 17117.22 37927.13 2019-08-20 03:05:51.000 232 33843.48 287.72 17117.27 88888.00 2019-08-20 03:05:52.000 232 33843.51 287.73 17117.24 88888.00 2019-08-20 03:05:53.000 232 33843.55 287.73 17117.21 88888.00 2019-08-20 03:05:54.000 232 33843.52 287.70 17117.25 88888.00 2019-08-20 03:05:55.000 232 33843.48 287.67 17117.27 37927.12 2019-08-20 03:05:56.000 232 33843.45 287.71 17117.25 88888.00 2019-08-20 03:05:57.000 232 33843.46 287.70 17117.27 88888.00 2019-08-20 03:05:58.000 232 33843.47 287.72 17117.28 88888.00 2019-08-20 03:05:59.000 232 33843.48 287.76 17117.25 88888.00 2019-08-20 03:06:00.000 232 33843.45 287.77 17117.28 37927.13 2019-08-20 03:06:01.000 232 33843.47 287.78 17117.29 88888.00 2019-08-20 03:06:02.000 232 33843.49 287.80 17117.25 88888.00 2019-08-20 03:06:03.000 232 33843.50 287.81 17117.24 88888.00 2019-08-20 03:06:04.000 232 33843.55 287.80 17117.25 88888.00 2019-08-20 03:06:05.000 232 33843.57 287.76 17117.26 37927.07 2019-08-20 03:06:06.000 232 33843.55 287.75 17117.24 88888.00 2019-08-20 03:06:07.000 232 33843.55 287.77 17117.24 88888.00 2019-08-20 03:06:08.000 232 33843.51 287.75 17117.19 88888.00 2019-08-20 03:06:09.000 232 33843.52 287.77 17117.18 88888.00 2019-08-20 03:06:10.000 232 33843.51 287.75 17117.24 37927.07 2019-08-20 03:06:11.000 232 33843.52 287.80 17117.29 88888.00 2019-08-20 03:06:12.000 232 33843.52 287.81 17117.25 88888.00 2019-08-20 03:06:13.000 232 33843.53 287.84 17117.25 88888.00 2019-08-20 03:06:14.000 232 33843.49 287.85 17117.25 88888.00 2019-08-20 03:06:15.000 232 33843.44 287.88 17117.24 37927.14 2019-08-20 03:06:16.000 232 33843.45 287.89 17117.23 88888.00 2019-08-20 03:06:17.000 232 33843.49 287.91 17117.25 88888.00 2019-08-20 03:06:18.000 232 33843.46 287.92 17117.25 88888.00 2019-08-20 03:06:19.000 232 33843.45 287.91 17117.25 88888.00 2019-08-20 03:06:20.000 232 33843.45 287.90 17117.26 37927.08 2019-08-20 03:06:21.000 232 33843.47 287.93 17117.24 88888.00 2019-08-20 03:06:22.000 232 33843.44 287.92 17117.21 88888.00 2019-08-20 03:06:23.000 232 33843.46 287.89 17117.21 88888.00 2019-08-20 03:06:24.000 232 33843.47 287.90 17117.24 88888.00 2019-08-20 03:06:25.000 232 33843.46 287.90 17117.22 37927.08 2019-08-20 03:06:26.000 232 33843.48 287.90 17117.25 88888.00 2019-08-20 03:06:27.000 232 33843.44 287.88 17117.25 88888.00 2019-08-20 03:06:28.000 232 33843.43 287.88 17117.24 88888.00 2019-08-20 03:06:29.000 232 33843.45 287.89 17117.24 88888.00 2019-08-20 03:06:30.000 232 33843.39 287.88 17117.26 37927.12 2019-08-20 03:06:31.000 232 33843.40 287.90 17117.24 88888.00 2019-08-20 03:06:32.000 232 33843.38 287.91 17117.25 88888.00 2019-08-20 03:06:33.000 232 33843.40 287.90 17117.26 88888.00 2019-08-20 03:06:34.000 232 33843.38 287.92 17117.27 88888.00 2019-08-20 03:06:35.000 232 33843.38 287.95 17117.28 37927.06 2019-08-20 03:06:36.000 232 33843.40 287.97 17117.27 88888.00 2019-08-20 03:06:37.000 232 33843.39 288.01 17117.26 88888.00 2019-08-20 03:06:38.000 232 33843.42 288.02 17117.29 88888.00 2019-08-20 03:06:39.000 232 33843.42 288.03 17117.23 88888.00 2019-08-20 03:06:40.000 232 33843.43 288.04 17117.25 37926.94 2019-08-20 03:06:41.000 232 33843.35 288.02 17117.29 88888.00 2019-08-20 03:06:42.000 232 33843.28 288.02 17117.27 88888.00 2019-08-20 03:06:43.000 232 33843.31 288.01 17117.25 88888.00 2019-08-20 03:06:44.000 232 33843.31 288.01 17117.29 88888.00 2019-08-20 03:06:45.000 232 33843.31 288.03 17117.30 37927.00 2019-08-20 03:06:46.000 232 33843.29 288.01 17117.27 88888.00 2019-08-20 03:06:47.000 232 33843.31 288.02 17117.28 88888.00 2019-08-20 03:06:48.000 232 33843.32 288.01 17117.29 88888.00 2019-08-20 03:06:49.000 232 33843.34 288.00 17117.33 88888.00 2019-08-20 03:06:50.000 232 33843.34 287.99 17117.35 37927.01 2019-08-20 03:06:51.000 232 33843.34 287.98 17117.32 88888.00 2019-08-20 03:06:52.000 232 33843.31 288.00 17117.29 88888.00 2019-08-20 03:06:53.000 232 33843.29 288.02 17117.29 88888.00 2019-08-20 03:06:54.000 232 33843.31 288.06 17117.32 88888.00 2019-08-20 03:06:55.000 232 33843.30 288.11 17117.34 37926.90 2019-08-20 03:06:56.000 232 33843.30 288.12 17117.34 88888.00 2019-08-20 03:06:57.000 232 33843.33 288.12 17117.35 88888.00 2019-08-20 03:06:58.000 232 33843.32 288.13 17117.34 88888.00 2019-08-20 03:06:59.000 232 33843.34 288.13 17117.33 88888.00 2019-08-20 03:07:00.000 232 33843.33 288.11 17117.36 37926.85 2019-08-20 03:07:01.000 232 33843.32 288.07 17117.33 88888.00 2019-08-20 03:07:02.000 232 33843.32 288.07 17117.30 88888.00 2019-08-20 03:07:03.000 232 33843.31 288.07 17117.28 88888.00 2019-08-20 03:07:04.000 232 33843.30 288.10 17117.29 88888.00 2019-08-20 03:07:05.000 232 33843.31 288.13 17117.29 37926.91 2019-08-20 03:07:06.000 232 33843.33 288.14 17117.27 88888.00 2019-08-20 03:07:07.000 232 33843.31 288.14 17117.30 88888.00 2019-08-20 03:07:08.000 232 33843.28 288.14 17117.28 88888.00 2019-08-20 03:07:09.000 232 33843.31 288.11 17117.29 88888.00 2019-08-20 03:07:10.000 232 33843.24 288.06 17117.27 37926.87 2019-08-20 03:07:11.000 232 33843.18 288.07 17117.24 88888.00 2019-08-20 03:07:12.000 232 33843.23 288.10 17117.24 88888.00 2019-08-20 03:07:13.000 232 33843.21 288.11 17117.29 88888.00 2019-08-20 03:07:14.000 232 33843.19 288.10 17117.28 88888.00 2019-08-20 03:07:15.000 232 33843.21 288.05 17117.24 37926.86 2019-08-20 03:07:16.000 232 33843.19 288.08 17117.25 88888.00 2019-08-20 03:07:17.000 232 33843.19 288.08 17117.26 88888.00 2019-08-20 03:07:18.000 232 33843.19 288.06 17117.23 88888.00 2019-08-20 03:07:19.000 232 33843.18 288.07 17117.21 88888.00 2019-08-20 03:07:20.000 232 33843.22 288.05 17117.23 37926.83 2019-08-20 03:07:21.000 232 33843.22 288.06 17117.24 88888.00 2019-08-20 03:07:22.000 232 33843.21 288.09 17117.21 88888.00 2019-08-20 03:07:23.000 232 33843.23 288.10 17117.23 88888.00 2019-08-20 03:07:24.000 232 33843.26 288.08 17117.23 88888.00 2019-08-20 03:07:25.000 232 33843.26 288.11 17117.29 37926.87 2019-08-20 03:07:26.000 232 33843.25 288.14 17117.26 88888.00 2019-08-20 03:07:27.000 232 33843.30 288.17 17117.21 88888.00 2019-08-20 03:07:28.000 232 33843.27 288.12 17117.24 88888.00 2019-08-20 03:07:29.000 232 33843.25 288.10 17117.24 88888.00 2019-08-20 03:07:30.000 232 33843.22 288.11 17117.24 37926.91 2019-08-20 03:07:31.000 232 33843.22 288.14 17117.23 88888.00 2019-08-20 03:07:32.000 232 33843.22 288.13 17117.27 88888.00 2019-08-20 03:07:33.000 232 33843.19 288.09 17117.27 88888.00 2019-08-20 03:07:34.000 232 33843.25 288.10 17117.30 88888.00 2019-08-20 03:07:35.000 232 33843.27 288.11 17117.27 37926.94 2019-08-20 03:07:36.000 232 33843.29 288.13 17117.27 88888.00 2019-08-20 03:07:37.000 232 33843.32 288.12 17117.26 88888.00 2019-08-20 03:07:38.000 232 33843.34 288.07 17117.24 88888.00 2019-08-20 03:07:39.000 232 33843.36 288.08 17117.25 88888.00 2019-08-20 03:07:40.000 232 33843.35 288.11 17117.26 37927.00 2019-08-20 03:07:41.000 232 33843.34 288.12 17117.29 88888.00 2019-08-20 03:07:42.000 232 33843.32 288.12 17117.26 88888.00 2019-08-20 03:07:43.000 232 33843.31 288.08 17117.26 88888.00 2019-08-20 03:07:44.000 232 33843.29 288.09 17117.29 88888.00 2019-08-20 03:07:45.000 232 33843.31 288.11 17117.35 37927.01 2019-08-20 03:07:46.000 232 33843.32 288.14 17117.37 88888.00 2019-08-20 03:07:47.000 232 33843.41 288.15 17117.39 88888.00 2019-08-20 03:07:48.000 232 33843.37 288.14 17117.36 88888.00 2019-08-20 03:07:49.000 232 33843.35 288.10 17117.33 88888.00 2019-08-20 03:07:50.000 232 33843.36 288.06 17117.32 37927.07 2019-08-20 03:07:51.000 232 33843.34 288.10 17117.36 88888.00 2019-08-20 03:07:52.000 232 33843.35 288.10 17117.42 88888.00 2019-08-20 03:07:53.000 232 33843.37 288.10 17117.39 88888.00 2019-08-20 03:07:54.000 232 33843.36 288.08 17117.37 88888.00 2019-08-20 03:07:55.000 232 33843.41 288.12 17117.39 37926.90 2019-08-20 03:07:56.000 232 33843.41 288.12 17117.43 88888.00 2019-08-20 03:07:57.000 232 33843.40 288.06 17117.39 88888.00 2019-08-20 03:07:58.000 232 33843.43 288.05 17117.38 88888.00 2019-08-20 03:07:59.000 232 33843.40 288.07 17117.37 88888.00 2019-08-20 03:08:00.000 232 33843.41 288.12 17117.36 37927.06 2019-08-20 03:08:01.000 232 33843.42 288.14 17117.34 88888.00 2019-08-20 03:08:02.000 232 33843.42 288.10 17117.38 88888.00 2019-08-20 03:08:03.000 232 33843.45 288.07 17117.43 88888.00 2019-08-20 03:08:04.000 232 33843.50 288.05 17117.42 88888.00 2019-08-20 03:08:05.000 232 33843.48 288.03 17117.44 37927.00 2019-08-20 03:08:06.000 232 33843.41 288.04 17117.39 88888.00 2019-08-20 03:08:07.000 232 33843.41 288.07 17117.37 88888.00 2019-08-20 03:08:08.000 232 33843.42 288.06 17117.35 88888.00 2019-08-20 03:08:09.000 232 33843.42 288.08 17117.37 88888.00 2019-08-20 03:08:10.000 232 33843.47 288.04 17117.36 37927.10 2019-08-20 03:08:11.000 232 33843.50 288.07 17117.39 88888.00 2019-08-20 03:08:12.000 232 33843.55 288.11 17117.38 88888.00 2019-08-20 03:08:13.000 232 33843.58 288.10 17117.33 88888.00 2019-08-20 03:08:14.000 232 33843.49 288.03 17117.35 88888.00 2019-08-20 03:08:15.000 232 33843.50 288.05 17117.33 37927.08 2019-08-20 03:08:16.000 232 33843.47 288.13 17117.37 88888.00 2019-08-20 03:08:17.000 232 33843.48 288.12 17117.35 88888.00 2019-08-20 03:08:18.000 232 33843.52 288.11 17117.35 88888.00 2019-08-20 03:08:19.000 232 33843.56 288.10 17117.35 88888.00 2019-08-20 03:08:20.000 232 33843.56 288.04 17117.37 37927.17 2019-08-20 03:08:21.000 232 33843.55 288.08 17117.33 88888.00 2019-08-20 03:08:22.000 232 33843.54 288.08 17117.34 88888.00 2019-08-20 03:08:23.000 232 33843.57 288.08 17117.36 88888.00 2019-08-20 03:08:24.000 232 33843.58 288.08 17117.41 88888.00 2019-08-20 03:08:25.000 232 33843.62 288.11 17117.38 37927.23 2019-08-20 03:08:26.000 232 33843.64 288.12 17117.33 88888.00 2019-08-20 03:08:27.000 232 33843.60 288.10 17117.33 88888.00 2019-08-20 03:08:28.000 232 33843.61 288.09 17117.28 88888.00 2019-08-20 03:08:29.000 232 33843.61 288.08 17117.30 88888.00 2019-08-20 03:08:30.000 232 33843.59 288.09 17117.35 37927.23 2019-08-20 03:08:31.000 232 33843.62 288.10 17117.33 88888.00 2019-08-20 03:08:32.000 232 33843.63 288.10 17117.29 88888.00 2019-08-20 03:08:33.000 232 33843.64 288.12 17117.28 88888.00 2019-08-20 03:08:34.000 232 33843.63 288.14 17117.33 88888.00 2019-08-20 03:08:35.000 232 33843.64 288.14 17117.37 37927.19 2019-08-20 03:08:36.000 232 33843.65 288.14 17117.36 88888.00 2019-08-20 03:08:37.000 232 33843.65 288.14 17117.36 88888.00 2019-08-20 03:08:38.000 232 33843.64 288.17 17117.32 88888.00 2019-08-20 03:08:39.000 232 33843.62 288.16 17117.30 88888.00 2019-08-20 03:08:40.000 232 33843.66 288.16 17117.26 37927.34 2019-08-20 03:08:41.000 232 33843.65 288.08 17117.25 88888.00 2019-08-20 03:08:42.000 232 33843.72 288.09 17117.28 88888.00 2019-08-20 03:08:43.000 232 33843.75 288.10 17117.33 88888.00 2019-08-20 03:08:44.000 232 33843.75 288.09 17117.35 88888.00 2019-08-20 03:08:45.000 232 33843.77 288.11 17117.31 37927.33 2019-08-20 03:08:46.000 232 33843.72 288.10 17117.27 88888.00 2019-08-20 03:08:47.000 232 33843.72 288.11 17117.30 88888.00 2019-08-20 03:08:48.000 232 33843.71 288.10 17117.33 88888.00 2019-08-20 03:08:49.000 232 33843.74 288.13 17117.32 88888.00 2019-08-20 03:08:50.000 232 33843.75 288.14 17117.30 37927.42 2019-08-20 03:08:51.000 232 33843.76 288.07 17117.32 88888.00 2019-08-20 03:08:52.000 232 33843.77 288.06 17117.33 88888.00 2019-08-20 03:08:53.000 232 33843.79 288.03 17117.34 88888.00 2019-08-20 03:08:54.000 232 33843.78 288.01 17117.37 88888.00 2019-08-20 03:08:55.000 232 33843.83 288.01 17117.36 37927.46 2019-08-20 03:08:56.000 232 33843.83 288.07 17117.37 88888.00 2019-08-20 03:08:57.000 232 33843.80 288.10 17117.32 88888.00 2019-08-20 03:08:58.000 232 33843.82 288.14 17117.32 88888.00 2019-08-20 03:08:59.000 232 33843.79 288.12 17117.32 88888.00 2019-08-20 03:09:00.000 232 33843.77 288.12 17117.35 37927.32 2019-08-20 03:09:01.000 232 33843.77 288.11 17117.32 88888.00 2019-08-20 03:09:02.000 232 33843.82 288.10 17117.34 88888.00 2019-08-20 03:09:03.000 232 33843.81 288.09 17117.34 88888.00 2019-08-20 03:09:04.000 232 33843.80 288.11 17117.35 88888.00 2019-08-20 03:09:05.000 232 33843.80 288.10 17117.37 37927.43 2019-08-20 03:09:06.000 232 33843.81 288.13 17117.37 88888.00 2019-08-20 03:09:07.000 232 33843.82 288.15 17117.36 88888.00 2019-08-20 03:09:08.000 232 33843.83 288.14 17117.32 88888.00 2019-08-20 03:09:09.000 232 33843.82 288.14 17117.33 88888.00 2019-08-20 03:09:10.000 232 33843.81 288.13 17117.35 37927.34 2019-08-20 03:09:11.000 232 33843.83 288.10 17117.37 88888.00 2019-08-20 03:09:12.000 232 33843.81 288.13 17117.38 88888.00 2019-08-20 03:09:13.000 232 33843.79 288.16 17117.35 88888.00 2019-08-20 03:09:14.000 232 33843.79 288.16 17117.32 88888.00 2019-08-20 03:09:15.000 232 33843.78 288.14 17117.32 37927.45 2019-08-20 03:09:16.000 232 33843.77 288.13 17117.32 88888.00 2019-08-20 03:09:17.000 232 33843.74 288.10 17117.31 88888.00 2019-08-20 03:09:18.000 232 33843.73 288.08 17117.33 88888.00 2019-08-20 03:09:19.000 232 33843.69 288.07 17117.32 88888.00 2019-08-20 03:09:20.000 232 33843.71 288.09 17117.29 37927.38 2019-08-20 03:09:21.000 232 33843.72 288.08 17117.27 88888.00 2019-08-20 03:09:22.000 232 33843.72 288.08 17117.27 88888.00 2019-08-20 03:09:23.000 232 33843.69 288.08 17117.30 88888.00 2019-08-20 03:09:24.000 232 33843.69 288.06 17117.31 88888.00 2019-08-20 03:09:25.000 232 33843.66 288.08 17117.30 37927.39 2019-08-20 03:09:26.000 232 33843.65 288.09 17117.31 88888.00 2019-08-20 03:09:27.000 232 33843.64 288.12 17117.33 88888.00 2019-08-20 03:09:28.000 232 33843.61 288.13 17117.33 88888.00 2019-08-20 03:09:29.000 232 33843.63 288.15 17117.29 88888.00 2019-08-20 03:09:30.000 232 33843.62 288.15 17117.28 37927.37 2019-08-20 03:09:31.000 232 33843.62 288.19 17117.26 88888.00 2019-08-20 03:09:32.000 232 33843.62 288.19 17117.30 88888.00 2019-08-20 03:09:33.000 232 33843.62 288.20 17117.30 88888.00 2019-08-20 03:09:34.000 232 33843.61 288.19 17117.31 88888.00 2019-08-20 03:09:35.000 232 33843.60 288.13 17117.32 37927.35 2019-08-20 03:09:36.000 232 33843.58 288.10 17117.27 88888.00 2019-08-20 03:09:37.000 232 33843.57 288.12 17117.29 88888.00 2019-08-20 03:09:38.000 232 33843.55 288.16 17117.29 88888.00 2019-08-20 03:09:39.000 232 33843.55 288.16 17117.33 88888.00 2019-08-20 03:09:40.000 232 33843.55 288.16 17117.33 37927.22 2019-08-20 03:09:41.000 232 33843.56 288.17 17117.34 88888.00 2019-08-20 03:09:42.000 232 33843.54 288.18 17117.37 88888.00 2019-08-20 03:09:43.000 232 33843.53 288.18 17117.34 88888.00 2019-08-20 03:09:44.000 232 33843.54 288.17 17117.33 88888.00 2019-08-20 03:09:45.000 232 33843.52 288.16 17117.34 37927.26 2019-08-20 03:09:46.000 232 33843.54 288.16 17117.38 88888.00 2019-08-20 03:09:47.000 232 33843.56 288.17 17117.40 88888.00 2019-08-20 03:09:48.000 232 33843.54 288.17 17117.38 88888.00 2019-08-20 03:09:49.000 232 33843.50 288.16 17117.37 88888.00 2019-08-20 03:09:50.000 232 33843.46 288.16 17117.38 37927.16 2019-08-20 03:09:51.000 232 33843.46 288.17 17117.44 88888.00 2019-08-20 03:09:52.000 232 33843.46 288.16 17117.39 88888.00 2019-08-20 03:09:53.000 232 33843.44 288.14 17117.36 88888.00 2019-08-20 03:09:54.000 232 33843.42 288.14 17117.37 88888.00 2019-08-20 03:09:55.000 232 33843.44 288.15 17117.36 37927.05 2019-08-20 03:09:56.000 232 33843.43 288.19 17117.33 88888.00 2019-08-20 03:09:57.000 232 33843.45 288.23 17117.38 88888.00 2019-08-20 03:09:58.000 232 33843.45 288.24 17117.34 88888.00 2019-08-20 03:09:59.000 232 33843.46 288.21 17117.33 88888.00 2019-08-20 03:10:00.000 232 33843.44 288.20 17117.34 37927.14 2019-08-20 03:10:01.000 232 33843.46 288.24 17117.34 88888.00 2019-08-20 03:10:02.000 232 33843.46 288.25 17117.35 88888.00 2019-08-20 03:10:03.000 232 33843.43 288.24 17117.38 88888.00 2019-08-20 03:10:04.000 232 33843.43 288.18 17117.39 88888.00 2019-08-20 03:10:05.000 232 33843.44 288.21 17117.39 37927.03 2019-08-20 03:10:06.000 232 33843.42 288.26 17117.36 88888.00 2019-08-20 03:10:07.000 232 33843.41 288.30 17117.35 88888.00 2019-08-20 03:10:08.000 232 33843.36 288.31 17117.35 88888.00 2019-08-20 03:10:09.000 232 33843.38 288.33 17117.38 88888.00 2019-08-20 03:10:10.000 232 33843.40 288.33 17117.39 37927.07 2019-08-20 03:10:11.000 232 33843.40 288.29 17117.41 88888.00 2019-08-20 03:10:12.000 232 33843.41 288.25 17117.40 88888.00 2019-08-20 03:10:13.000 232 33843.44 288.31 17117.38 88888.00 2019-08-20 03:10:14.000 232 33843.44 288.28 17117.41 88888.00 2019-08-20 03:10:15.000 232 33843.47 288.24 17117.43 37926.94 2019-08-20 03:10:16.000 232 33843.42 288.28 17117.39 88888.00 2019-08-20 03:10:17.000 232 33843.40 288.32 17117.39 88888.00 2019-08-20 03:10:18.000 232 33843.36 288.30 17117.41 88888.00 2019-08-20 03:10:19.000 232 33843.36 288.30 17117.39 88888.00 2019-08-20 03:10:20.000 232 33843.39 288.29 17117.35 37927.01 2019-08-20 03:10:21.000 232 33843.39 288.29 17117.36 88888.00 2019-08-20 03:10:22.000 232 33843.44 288.31 17117.36 88888.00 2019-08-20 03:10:23.000 232 33843.41 288.29 17117.38 88888.00 2019-08-20 03:10:24.000 232 33843.40 288.31 17117.40 88888.00 2019-08-20 03:10:25.000 232 33843.40 288.28 17117.38 37927.09 2019-08-20 03:10:26.000 232 33843.34 288.25 17117.37 88888.00 2019-08-20 03:10:27.000 232 33843.31 288.28 17117.34 88888.00 2019-08-20 03:10:28.000 232 33843.31 288.30 17117.34 88888.00 2019-08-20 03:10:29.000 232 33843.35 288.32 17117.39 88888.00 2019-08-20 03:10:30.000 232 33843.30 288.36 17117.37 37927.00 2019-08-20 03:10:31.000 232 33843.29 288.33 17117.41 88888.00 2019-08-20 03:10:32.000 232 33843.33 288.32 17117.42 88888.00 2019-08-20 03:10:33.000 232 33843.33 288.32 17117.44 88888.00 2019-08-20 03:10:34.000 232 33843.33 288.32 17117.45 88888.00 2019-08-20 03:10:35.000 232 33843.37 288.37 17117.42 37927.04 2019-08-20 03:10:36.000 232 33843.36 288.38 17117.43 88888.00 2019-08-20 03:10:37.000 232 33843.34 288.37 17117.43 88888.00 2019-08-20 03:10:38.000 232 33843.33 288.40 17117.40 88888.00 2019-08-20 03:10:39.000 232 33843.38 288.42 17117.39 88888.00 2019-08-20 03:10:40.000 232 33843.37 288.42 17117.44 37927.05 2019-08-20 03:10:41.000 232 33843.37 288.43 17117.41 88888.00 2019-08-20 03:10:42.000 232 33843.38 288.40 17117.40 88888.00 2019-08-20 03:10:43.000 232 33843.38 288.37 17117.38 88888.00 2019-08-20 03:10:44.000 232 33843.41 288.35 17117.39 88888.00 2019-08-20 03:10:45.000 232 33843.45 288.33 17117.39 37927.05 2019-08-20 03:10:46.000 232 33843.45 288.37 17117.41 88888.00 2019-08-20 03:10:47.000 232 33843.44 288.40 17117.39 88888.00 2019-08-20 03:10:48.000 232 33843.41 288.38 17117.35 88888.00 2019-08-20 03:10:49.000 232 33843.41 288.37 17117.36 88888.00 2019-08-20 03:10:50.000 232 33843.40 288.41 17117.38 37927.16 2019-08-20 03:10:51.000 232 33843.45 288.41 17117.35 88888.00 2019-08-20 03:10:52.000 232 33843.43 288.44 17117.32 88888.00 2019-08-20 03:10:53.000 232 33843.42 288.46 17117.38 88888.00 2019-08-20 03:10:54.000 232 33843.43 288.42 17117.34 88888.00 2019-08-20 03:10:55.000 232 33843.50 288.42 17117.34 37927.05 2019-08-20 03:10:56.000 232 33843.48 288.46 17117.32 88888.00 2019-08-20 03:10:57.000 232 33843.47 288.47 17117.30 88888.00 2019-08-20 03:10:58.000 232 33843.44 288.44 17117.36 88888.00 2019-08-20 03:10:59.000 232 33843.46 288.39 17117.34 88888.00 2019-08-20 03:11:00.000 232 33843.49 288.39 17117.38 37927.19 2019-08-20 03:11:01.000 232 33843.50 288.41 17117.41 88888.00 2019-08-20 03:11:02.000 232 33843.50 288.45 17117.43 88888.00 2019-08-20 03:11:03.000 232 33843.52 288.45 17117.38 88888.00 2019-08-20 03:11:04.000 232 33843.50 288.44 17117.37 88888.00 2019-08-20 03:11:05.000 232 33843.47 288.43 17117.38 37927.19 2019-08-20 03:11:06.000 232 33843.51 288.46 17117.36 88888.00 2019-08-20 03:11:07.000 232 33843.52 288.45 17117.37 88888.00 2019-08-20 03:11:08.000 232 33843.51 288.44 17117.38 88888.00 2019-08-20 03:11:09.000 232 33843.52 288.45 17117.38 88888.00 2019-08-20 03:11:10.000 232 33843.51 288.48 17117.39 37927.28 2019-08-20 03:11:11.000 232 33843.52 288.46 17117.38 88888.00 2019-08-20 03:11:12.000 232 33843.54 288.42 17117.36 88888.00 2019-08-20 03:11:13.000 232 33843.55 288.37 17117.35 88888.00 2019-08-20 03:11:14.000 232 33843.57 288.38 17117.37 88888.00 2019-08-20 03:11:15.000 232 33843.58 288.38 17117.37 37927.24 2019-08-20 03:11:16.000 232 33843.56 288.39 17117.35 88888.00 2019-08-20 03:11:17.000 232 33843.62 288.41 17117.38 88888.00 2019-08-20 03:11:18.000 232 33843.61 288.43 17117.38 88888.00 2019-08-20 03:11:19.000 232 33843.59 288.45 17117.37 88888.00 2019-08-20 03:11:20.000 232 33843.58 288.45 17117.39 37927.33 2019-08-20 03:11:21.000 232 33843.59 288.46 17117.40 88888.00 2019-08-20 03:11:22.000 232 33843.60 288.43 17117.41 88888.00 2019-08-20 03:11:23.000 232 33843.67 288.47 17117.39 88888.00 2019-08-20 03:11:24.000 232 33843.67 288.46 17117.39 88888.00 2019-08-20 03:11:25.000 232 33843.66 288.50 17117.36 37927.30 2019-08-20 03:11:26.000 232 33843.61 288.50 17117.40 88888.00 2019-08-20 03:11:27.000 232 33843.61 288.47 17117.38 88888.00 2019-08-20 03:11:28.000 232 33843.62 288.54 17117.40 88888.00 2019-08-20 03:11:29.000 232 33843.62 288.52 17117.43 88888.00 2019-08-20 03:11:30.000 232 33843.60 288.53 17117.43 37927.20 2019-08-20 03:11:31.000 232 33843.63 288.53 17117.40 88888.00 2019-08-20 03:11:32.000 232 33843.58 288.48 17117.41 88888.00 2019-08-20 03:11:33.000 232 33843.61 288.47 17117.41 88888.00 2019-08-20 03:11:34.000 232 33843.65 288.47 17117.42 88888.00 2019-08-20 03:11:35.000 232 33843.62 288.49 17117.41 37927.35 2019-08-20 03:11:36.000 232 33843.60 288.49 17117.41 88888.00 2019-08-20 03:11:37.000 232 33843.59 288.53 17117.42 88888.00 2019-08-20 03:11:38.000 232 33843.60 288.54 17117.39 88888.00 2019-08-20 03:11:39.000 232 33843.58 288.56 17117.39 88888.00 2019-08-20 03:11:40.000 232 33843.58 288.53 17117.39 37927.22 2019-08-20 03:11:41.000 232 33843.62 288.49 17117.40 88888.00 2019-08-20 03:11:42.000 232 33843.63 288.54 17117.39 88888.00 2019-08-20 03:11:43.000 232 33843.63 288.53 17117.42 88888.00 2019-08-20 03:11:44.000 232 33843.64 288.50 17117.40 88888.00 2019-08-20 03:11:45.000 232 33843.62 288.50 17117.39 37927.28 2019-08-20 03:11:46.000 232 33843.57 288.50 17117.38 88888.00 2019-08-20 03:11:47.000 232 33843.55 288.49 17117.40 88888.00 2019-08-20 03:11:48.000 232 33843.60 288.49 17117.38 88888.00 2019-08-20 03:11:49.000 232 33843.60 288.50 17117.35 88888.00 2019-08-20 03:11:50.000 232 33843.56 288.60 17117.36 37927.24 2019-08-20 03:11:51.000 232 33843.53 288.60 17117.33 88888.00 2019-08-20 03:11:52.000 232 33843.50 288.57 17117.36 88888.00 2019-08-20 03:11:53.000 232 33843.50 288.60 17117.39 88888.00 2019-08-20 03:11:54.000 232 33843.46 288.57 17117.38 88888.00 2019-08-20 03:11:55.000 232 33843.46 288.54 17117.38 37927.19 2019-08-20 03:11:56.000 232 33843.44 288.55 17117.41 88888.00 2019-08-20 03:11:57.000 232 33843.45 288.53 17117.43 88888.00 2019-08-20 03:11:58.000 232 33843.47 288.52 17117.39 88888.00 2019-08-20 03:11:59.000 232 33843.45 288.52 17117.34 88888.00 2019-08-20 03:12:00.000 232 33843.46 288.54 17117.35 37927.17 2019-08-20 03:12:01.000 232 33843.47 288.58 17117.37 88888.00 2019-08-20 03:12:02.000 232 33843.46 288.59 17117.31 88888.00 2019-08-20 03:12:03.000 232 33843.43 288.57 17117.31 88888.00 2019-08-20 03:12:04.000 232 33843.40 288.58 17117.31 88888.00 2019-08-20 03:12:05.000 232 33843.40 288.58 17117.30 37927.20 2019-08-20 03:12:06.000 232 33843.39 288.60 17117.31 88888.00 2019-08-20 03:12:07.000 232 33843.37 288.61 17117.31 88888.00 2019-08-20 03:12:08.000 232 33843.42 288.61 17117.34 88888.00 2019-08-20 03:12:09.000 232 33843.42 288.62 17117.33 88888.00 2019-08-20 03:12:10.000 232 33843.39 288.59 17117.35 37927.09 2019-08-20 03:12:11.000 232 33843.40 288.59 17117.37 88888.00 2019-08-20 03:12:12.000 232 33843.34 288.56 17117.33 88888.00 2019-08-20 03:12:13.000 232 33843.29 288.60 17117.32 88888.00 2019-08-20 03:12:14.000 232 33843.28 288.64 17117.34 88888.00 2019-08-20 03:12:15.000 232 33843.31 288.65 17117.38 37927.09 2019-08-20 03:12:16.000 232 33843.29 288.65 17117.39 88888.00 2019-08-20 03:12:17.000 232 33843.30 288.65 17117.42 88888.00 2019-08-20 03:12:18.000 232 33843.26 288.65 17117.40 88888.00 2019-08-20 03:12:19.000 232 33843.24 288.62 17117.40 88888.00 2019-08-20 03:12:20.000 232 33843.27 288.62 17117.36 37927.08 2019-08-20 03:12:21.000 232 33843.28 288.63 17117.40 88888.00 2019-08-20 03:12:22.000 232 33843.26 288.68 17117.42 88888.00 2019-08-20 03:12:23.000 232 33843.24 288.69 17117.36 88888.00 2019-08-20 03:12:24.000 232 33843.25 288.69 17117.39 88888.00 2019-08-20 03:12:25.000 232 33843.19 288.68 17117.38 37926.98 2019-08-20 03:12:26.000 232 33843.19 288.69 17117.36 88888.00 2019-08-20 03:12:27.000 232 33843.15 288.63 17117.40 88888.00 2019-08-20 03:12:28.000 232 33843.17 288.61 17117.41 88888.00 2019-08-20 03:12:29.000 232 33843.17 288.63 17117.37 88888.00 2019-08-20 03:12:30.000 232 33843.14 288.63 17117.35 37926.91 2019-08-20 03:12:31.000 232 33843.12 288.59 17117.38 88888.00 2019-08-20 03:12:32.000 232 33843.13 288.58 17117.38 88888.00 2019-08-20 03:12:33.000 232 33843.17 288.59 17117.36 88888.00 2019-08-20 03:12:34.000 232 33843.16 288.63 17117.34 88888.00 2019-08-20 03:12:35.000 232 33843.18 288.65 17117.38 37926.89 2019-08-20 03:12:36.000 232 33843.18 288.65 17117.41 88888.00 2019-08-20 03:12:37.000 232 33843.17 288.62 17117.42 88888.00 2019-08-20 03:12:38.000 232 33843.14 288.58 17117.44 88888.00 2019-08-20 03:12:39.000 232 33843.09 288.61 17117.45 88888.00 2019-08-20 03:12:40.000 232 33843.07 288.62 17117.45 37926.90 2019-08-20 03:12:41.000 232 33843.04 288.57 17117.44 88888.00 2019-08-20 03:12:42.000 232 33843.07 288.58 17117.43 88888.00 2019-08-20 03:12:43.000 232 33843.09 288.58 17117.42 88888.00 2019-08-20 03:12:44.000 232 33843.08 288.59 17117.37 88888.00 2019-08-20 03:12:45.000 232 33843.07 288.66 17117.43 37926.85 2019-08-20 03:12:46.000 232 33843.03 288.67 17117.39 88888.00 2019-08-20 03:12:47.000 232 33843.07 288.69 17117.41 88888.00 2019-08-20 03:12:48.000 232 33843.05 288.65 17117.40 88888.00 2019-08-20 03:12:49.000 232 33843.05 288.69 17117.45 88888.00 2019-08-20 03:12:50.000 232 33843.07 288.73 17117.47 37926.84 2019-08-20 03:12:51.000 232 33843.05 288.73 17117.49 88888.00 2019-08-20 03:12:52.000 232 33843.04 288.73 17117.49 88888.00 2019-08-20 03:12:53.000 232 33843.03 288.74 17117.48 88888.00 2019-08-20 03:12:54.000 232 33843.01 288.76 17117.48 88888.00 2019-08-20 03:12:55.000 232 33842.98 288.75 17117.42 37926.82 2019-08-20 03:12:56.000 232 33843.00 288.76 17117.43 88888.00 2019-08-20 03:12:57.000 232 33843.00 288.78 17117.40 88888.00 2019-08-20 03:12:58.000 232 33842.96 288.78 17117.42 88888.00 2019-08-20 03:12:59.000 232 33842.96 288.80 17117.40 88888.00 2019-08-20 03:13:00.000 232 33842.96 288.83 17117.43 37926.78 2019-08-20 03:13:01.000 232 33842.94 288.82 17117.43 88888.00 2019-08-20 03:13:02.000 232 33842.93 288.84 17117.41 88888.00 2019-08-20 03:13:03.000 232 33842.95 288.84 17117.44 88888.00 2019-08-20 03:13:04.000 232 33842.96 288.78 17117.45 88888.00 2019-08-20 03:13:05.000 232 33842.98 288.77 17117.44 37926.79 2019-08-20 03:13:06.000 232 33842.97 288.77 17117.45 88888.00 2019-08-20 03:13:07.000 232 33842.95 288.77 17117.45 88888.00 2019-08-20 03:13:08.000 232 33842.95 288.78 17117.46 88888.00 2019-08-20 03:13:09.000 232 33842.93 288.79 17117.48 88888.00 2019-08-20 03:13:10.000 232 33842.93 288.79 17117.45 37926.80 2019-08-20 03:13:11.000 232 33842.93 288.77 17117.44 88888.00 2019-08-20 03:13:12.000 232 33842.96 288.78 17117.52 88888.00 2019-08-20 03:13:13.000 232 33842.97 288.81 17117.51 88888.00 2019-08-20 03:13:14.000 232 33842.99 288.80 17117.51 88888.00 2019-08-20 03:13:15.000 232 33842.99 288.81 17117.51 37926.76 2019-08-20 03:13:16.000 232 33842.98 288.79 17117.50 88888.00 2019-08-20 03:13:17.000 232 33843.00 288.82 17117.47 88888.00 2019-08-20 03:13:18.000 232 33842.97 288.79 17117.43 88888.00 2019-08-20 03:13:19.000 232 33842.95 288.81 17117.43 88888.00 2019-08-20 03:13:20.000 232 33842.95 288.85 17117.47 37926.70 2019-08-20 03:13:21.000 232 33842.93 288.83 17117.47 88888.00 2019-08-20 03:13:22.000 232 33842.94 288.83 17117.50 88888.00 2019-08-20 03:13:23.000 232 33842.94 288.85 17117.49 88888.00 2019-08-20 03:13:24.000 232 33842.96 288.84 17117.47 88888.00 2019-08-20 03:13:25.000 232 33842.99 288.79 17117.48 37926.71 2019-08-20 03:13:26.000 232 33842.95 288.76 17117.46 88888.00 2019-08-20 03:13:27.000 232 33843.01 288.80 17117.42 88888.00 2019-08-20 03:13:28.000 232 33843.02 288.79 17117.43 88888.00 2019-08-20 03:13:29.000 232 33843.04 288.77 17117.40 88888.00 2019-08-20 03:13:30.000 232 33843.07 288.82 17117.41 37926.76 2019-08-20 03:13:31.000 232 33843.08 288.81 17117.44 88888.00 2019-08-20 03:13:32.000 232 33843.02 288.80 17117.45 88888.00 2019-08-20 03:13:33.000 232 33843.03 288.79 17117.45 88888.00 2019-08-20 03:13:34.000 232 33843.01 288.82 17117.44 88888.00 2019-08-20 03:13:35.000 232 33843.02 288.84 17117.48 37926.84 2019-08-20 03:13:36.000 232 33843.02 288.86 17117.49 88888.00 2019-08-20 03:13:37.000 232 33843.03 288.86 17117.46 88888.00 2019-08-20 03:13:38.000 232 33843.01 288.84 17117.47 88888.00 2019-08-20 03:13:39.000 232 33843.03 288.84 17117.46 88888.00 2019-08-20 03:13:40.000 232 33842.99 288.86 17117.42 37926.87 2019-08-20 03:13:41.000 232 33843.00 288.86 17117.43 88888.00 2019-08-20 03:13:42.000 232 33843.04 288.83 17117.41 88888.00 2019-08-20 03:13:43.000 232 33843.04 288.82 17117.41 88888.00 2019-08-20 03:13:44.000 232 33843.05 288.79 17117.45 88888.00 2019-08-20 03:13:45.000 232 33843.05 288.79 17117.45 37926.78 2019-08-20 03:13:46.000 232 33843.03 288.76 17117.45 88888.00 2019-08-20 03:13:47.000 232 33843.05 288.75 17117.49 88888.00 2019-08-20 03:13:48.000 232 33843.04 288.76 17117.45 88888.00 2019-08-20 03:13:49.000 232 33843.04 288.77 17117.45 88888.00 2019-08-20 03:13:50.000 232 33843.04 288.75 17117.45 37926.80 2019-08-20 03:13:51.000 232 33843.07 288.78 17117.51 88888.00 2019-08-20 03:13:52.000 232 33843.10 288.80 17117.49 88888.00 2019-08-20 03:13:53.000 232 33843.14 288.79 17117.45 88888.00 2019-08-20 03:13:54.000 232 33843.11 288.80 17117.43 88888.00 2019-08-20 03:13:55.000 232 33843.11 288.82 17117.44 37926.89 2019-08-20 03:13:56.000 232 33843.07 288.81 17117.49 88888.00 2019-08-20 03:13:57.000 232 33843.06 288.83 17117.49 88888.00 2019-08-20 03:13:58.000 232 33843.10 288.85 17117.46 88888.00 2019-08-20 03:13:59.000 232 33843.11 288.83 17117.44 88888.00 2019-08-20 03:14:00.000 232 33843.09 288.89 17117.42 37926.82 2019-08-20 03:14:01.000 232 33843.10 288.88 17117.43 88888.00 2019-08-20 03:14:02.000 232 33843.12 288.86 17117.44 88888.00 2019-08-20 03:14:03.000 232 33843.11 288.85 17117.46 88888.00 2019-08-20 03:14:04.000 232 33843.11 288.83 17117.46 88888.00 2019-08-20 03:14:05.000 232 33843.12 288.82 17117.46 37926.83 2019-08-20 03:14:06.000 232 33843.14 288.80 17117.46 88888.00 2019-08-20 03:14:07.000 232 33843.14 288.80 17117.44 88888.00 2019-08-20 03:14:08.000 232 33843.13 288.77 17117.46 88888.00 2019-08-20 03:14:09.000 232 33843.10 288.79 17117.48 88888.00 2019-08-20 03:14:10.000 232 33843.09 288.85 17117.45 37926.85 2019-08-20 03:14:11.000 232 33843.15 288.85 17117.48 88888.00 2019-08-20 03:14:12.000 232 33843.17 288.85 17117.45 88888.00 2019-08-20 03:14:13.000 232 33843.15 288.86 17117.49 88888.00 2019-08-20 03:14:14.000 232 33843.13 288.85 17117.46 88888.00 2019-08-20 03:14:15.000 232 33843.14 288.88 17117.48 37926.89 2019-08-20 03:14:16.000 232 33843.13 288.91 17117.49 88888.00 2019-08-20 03:14:17.000 232 33843.10 288.88 17117.51 88888.00 2019-08-20 03:14:18.000 232 33843.07 288.86 17117.49 88888.00 2019-08-20 03:14:19.000 232 33843.07 288.89 17117.47 88888.00 2019-08-20 03:14:20.000 232 33843.08 288.93 17117.44 37926.82 2019-08-20 03:14:21.000 232 33843.11 288.94 17117.47 88888.00 2019-08-20 03:14:22.000 232 33843.12 288.97 17117.48 88888.00 2019-08-20 03:14:23.000 232 33843.13 288.95 17117.48 88888.00 2019-08-20 03:14:24.000 232 33843.13 288.99 17117.44 88888.00 2019-08-20 03:14:25.000 232 33843.12 289.00 17117.44 37926.83 2019-08-20 03:14:26.000 232 33843.12 288.95 17117.43 88888.00 2019-08-20 03:14:27.000 232 33843.15 288.97 17117.45 88888.00 2019-08-20 03:14:28.000 232 33843.10 288.95 17117.42 88888.00 2019-08-20 03:14:29.000 232 33843.09 288.94 17117.43 88888.00 2019-08-20 03:14:30.000 232 33843.05 288.96 17117.43 37926.72 2019-08-20 03:14:31.000 232 33843.03 288.99 17117.42 88888.00 2019-08-20 03:14:32.000 232 33843.07 289.01 17117.42 88888.00 2019-08-20 03:14:33.000 232 33843.06 289.03 17117.42 88888.00 2019-08-20 03:14:34.000 232 33843.05 289.03 17117.43 88888.00 2019-08-20 03:14:35.000 232 33842.99 289.00 17117.44 37926.75 2019-08-20 03:14:36.000 232 33843.00 289.03 17117.45 88888.00 2019-08-20 03:14:37.000 232 33843.02 289.04 17117.46 88888.00 2019-08-20 03:14:38.000 232 33843.01 289.04 17117.44 88888.00 2019-08-20 03:14:39.000 232 33843.07 289.02 17117.44 88888.00 2019-08-20 03:14:40.000 232 33843.03 289.01 17117.46 37926.71 2019-08-20 03:14:41.000 232 33843.00 289.08 17117.44 88888.00 2019-08-20 03:14:42.000 232 33842.98 289.09 17117.47 88888.00 2019-08-20 03:14:43.000 232 33843.00 289.09 17117.49 88888.00 2019-08-20 03:14:44.000 232 33843.03 289.03 17117.54 88888.00 2019-08-20 03:14:45.000 232 33843.03 289.05 17117.52 37926.83 2019-08-20 03:14:46.000 232 33843.00 289.08 17117.50 88888.00 2019-08-20 03:14:47.000 232 33843.01 289.05 17117.52 88888.00 2019-08-20 03:14:48.000 232 33843.00 289.09 17117.48 88888.00 2019-08-20 03:14:49.000 232 33842.93 289.09 17117.48 88888.00 2019-08-20 03:14:50.000 232 33842.95 289.05 17117.51 37926.80 2019-08-20 03:14:51.000 232 33842.94 289.06 17117.47 88888.00 2019-08-20 03:14:52.000 232 33842.91 289.03 17117.46 88888.00 2019-08-20 03:14:53.000 232 33842.93 289.07 17117.46 88888.00 2019-08-20 03:14:54.000 232 33842.92 289.11 17117.47 88888.00 2019-08-20 03:14:55.000 232 33842.95 289.13 17117.48 37926.77 2019-08-20 03:14:56.000 232 33842.99 289.18 17117.51 88888.00 2019-08-20 03:14:57.000 232 33842.98 289.18 17117.53 88888.00 2019-08-20 03:14:58.000 232 33843.01 289.18 17117.55 88888.00 2019-08-20 03:14:59.000 232 33843.00 289.18 17117.47 88888.00 2019-08-20 03:15:00.000 232 33843.02 289.20 17117.46 37926.77 2019-08-20 03:15:01.000 232 33843.01 289.18 17117.53 88888.00 2019-08-20 03:15:02.000 232 33842.99 289.20 17117.52 88888.00 2019-08-20 03:15:03.000 232 33842.95 289.19 17117.50 88888.00 2019-08-20 03:15:04.000 232 33842.95 289.18 17117.48 88888.00 2019-08-20 03:15:05.000 232 33842.92 289.17 17117.48 37926.67 2019-08-20 03:15:06.000 232 33842.89 289.15 17117.49 88888.00 2019-08-20 03:15:07.000 232 33842.90 289.21 17117.49 88888.00 2019-08-20 03:15:08.000 232 33842.87 289.18 17117.51 88888.00 2019-08-20 03:15:09.000 232 33842.85 289.17 17117.52 88888.00 2019-08-20 03:15:10.000 232 33842.87 289.20 17117.50 37926.66 2019-08-20 03:15:11.000 232 33842.86 289.17 17117.52 88888.00 2019-08-20 03:15:12.000 232 33842.85 289.14 17117.52 88888.00 2019-08-20 03:15:13.000 232 33842.85 289.14 17117.53 88888.00 2019-08-20 03:15:14.000 232 33842.84 289.20 17117.49 88888.00 2019-08-20 03:15:15.000 232 33842.82 289.21 17117.47 37926.66 2019-08-20 03:15:16.000 232 33842.79 289.26 17117.48 88888.00 2019-08-20 03:15:17.000 232 33842.76 289.27 17117.52 88888.00 2019-08-20 03:15:18.000 232 33842.76 289.25 17117.53 88888.00 2019-08-20 03:15:19.000 232 33842.78 289.25 17117.50 88888.00 2019-08-20 03:15:20.000 232 33842.81 289.21 17117.53 37926.65 2019-08-20 03:15:21.000 232 33842.78 289.21 17117.50 88888.00 2019-08-20 03:15:22.000 232 33842.78 289.20 17117.49 88888.00 2019-08-20 03:15:23.000 232 33842.74 289.25 17117.46 88888.00 2019-08-20 03:15:24.000 232 33842.75 289.24 17117.48 88888.00 2019-08-20 03:15:25.000 232 33842.71 289.24 17117.50 37926.56 2019-08-20 03:15:26.000 232 33842.70 289.27 17117.48 88888.00 2019-08-20 03:15:27.000 232 33842.69 289.24 17117.47 88888.00 2019-08-20 03:15:28.000 232 33842.68 289.21 17117.49 88888.00 2019-08-20 03:15:29.000 232 33842.68 289.19 17117.48 88888.00 2019-08-20 03:15:30.000 232 33842.63 289.20 17117.49 37926.52 2019-08-20 03:15:31.000 232 33842.67 289.23 17117.52 88888.00 2019-08-20 03:15:32.000 232 33842.66 289.22 17117.56 88888.00 2019-08-20 03:15:33.000 232 33842.64 289.22 17117.53 88888.00 2019-08-20 03:15:34.000 232 33842.57 289.19 17117.53 88888.00 2019-08-20 03:15:35.000 232 33842.59 289.17 17117.57 37926.44 2019-08-20 03:15:36.000 232 33842.59 289.19 17117.56 88888.00 2019-08-20 03:15:37.000 232 33842.57 289.22 17117.58 88888.00 2019-08-20 03:15:38.000 232 33842.58 289.20 17117.55 88888.00 2019-08-20 03:15:39.000 232 33842.56 289.22 17117.52 88888.00 2019-08-20 03:15:40.000 232 33842.50 289.21 17117.53 37926.43 2019-08-20 03:15:41.000 232 33842.51 289.25 17117.58 88888.00 2019-08-20 03:15:42.000 232 33842.51 289.24 17117.56 88888.00 2019-08-20 03:15:43.000 232 33842.53 289.21 17117.52 88888.00 2019-08-20 03:15:44.000 232 33842.53 289.20 17117.53 88888.00 2019-08-20 03:15:45.000 232 33842.55 289.17 17117.51 37926.29 2019-08-20 03:15:46.000 232 33842.51 289.18 17117.54 88888.00 2019-08-20 03:15:47.000 232 33842.48 289.20 17117.53 88888.00 2019-08-20 03:15:48.000 232 33842.44 289.18 17117.55 88888.00 2019-08-20 03:15:49.000 232 33842.45 289.21 17117.56 88888.00 2019-08-20 03:15:50.000 232 33842.44 289.19 17117.56 37926.28 2019-08-20 03:15:51.000 232 33842.42 289.21 17117.56 88888.00 2019-08-20 03:15:52.000 232 33842.37 289.21 17117.52 88888.00 2019-08-20 03:15:53.000 232 33842.41 289.20 17117.54 88888.00 2019-08-20 03:15:54.000 232 33842.34 289.13 17117.52 88888.00 2019-08-20 03:15:55.000 232 33842.32 289.10 17117.53 37926.25 2019-08-20 03:15:56.000 232 33842.30 289.13 17117.53 88888.00 2019-08-20 03:15:57.000 232 33842.33 289.19 17117.55 88888.00 2019-08-20 03:15:58.000 232 33842.33 289.21 17117.52 88888.00 2019-08-20 03:15:59.000 232 33842.30 289.17 17117.55 88888.00 2019-08-20 03:16:00.000 232 33842.29 289.21 17117.57 37926.13 2019-08-20 03:16:01.000 232 33842.29 289.20 17117.59 88888.00 2019-08-20 03:16:02.000 232 33842.25 289.14 17117.61 88888.00 2019-08-20 03:16:03.000 232 33842.24 289.13 17117.62 88888.00 2019-08-20 03:16:04.000 232 33842.23 289.12 17117.61 88888.00 2019-08-20 03:16:05.000 232 33842.20 289.16 17117.59 37926.13 2019-08-20 03:16:06.000 232 33842.22 289.15 17117.61 88888.00 2019-08-20 03:16:07.000 232 33842.19 289.16 17117.59 88888.00 2019-08-20 03:16:08.000 232 33842.19 289.14 17117.59 88888.00 2019-08-20 03:16:09.000 232 33842.18 289.17 17117.60 88888.00 2019-08-20 03:16:10.000 232 33842.18 289.19 17117.60 37926.05 2019-08-20 03:16:11.000 232 33842.20 289.17 17117.64 88888.00 2019-08-20 03:16:12.000 232 33842.18 289.14 17117.62 88888.00 2019-08-20 03:16:13.000 232 33842.16 289.15 17117.57 88888.00 2019-08-20 03:16:14.000 232 33842.15 289.12 17117.54 88888.00 2019-08-20 03:16:15.000 232 33842.12 289.15 17117.58 37926.13 2019-08-20 03:16:16.000 232 33842.13 289.17 17117.56 88888.00 2019-08-20 03:16:17.000 232 33842.15 289.18 17117.57 88888.00 2019-08-20 03:16:18.000 232 33842.14 289.20 17117.59 88888.00 2019-08-20 03:16:19.000 232 33842.11 289.18 17117.57 88888.00 2019-08-20 03:16:20.000 232 33842.11 289.19 17117.57 37926.13 2019-08-20 03:16:21.000 232 33842.09 289.22 17117.59 88888.00 2019-08-20 03:16:22.000 232 33842.14 289.19 17117.57 88888.00 2019-08-20 03:16:23.000 232 33842.13 289.20 17117.59 88888.00 2019-08-20 03:16:24.000 232 33842.11 289.23 17117.61 88888.00 2019-08-20 03:16:25.000 232 33842.15 289.25 17117.59 37926.01 2019-08-20 03:16:26.000 232 33842.15 289.28 17117.58 88888.00 2019-08-20 03:16:27.000 232 33842.14 289.25 17117.59 88888.00 2019-08-20 03:16:28.000 232 33842.15 289.25 17117.61 88888.00 2019-08-20 03:16:29.000 232 33842.13 289.26 17117.59 88888.00 2019-08-20 03:16:30.000 232 33842.13 289.22 17117.61 37926.10 2019-08-20 03:16:31.000 232 33842.12 289.24 17117.57 88888.00 2019-08-20 03:16:32.000 232 33842.10 289.30 17117.58 88888.00 2019-08-20 03:16:33.000 232 33842.12 289.28 17117.61 88888.00 2019-08-20 03:16:34.000 232 33842.10 289.28 17117.60 88888.00 2019-08-20 03:16:35.000 232 33842.09 289.28 17117.56 37925.99 2019-08-20 03:16:36.000 232 33842.07 289.27 17117.67 88888.00 2019-08-20 03:16:37.000 232 33842.07 289.27 17117.71 88888.00 2019-08-20 03:16:38.000 232 33842.04 289.27 17117.65 88888.00 2019-08-20 03:16:39.000 232 33842.05 289.29 17117.62 88888.00 2019-08-20 03:16:40.000 232 33842.07 289.29 17117.59 37925.97 2019-08-20 03:16:41.000 232 33842.02 289.32 17117.62 88888.00 2019-08-20 03:16:42.000 232 33842.01 289.31 17117.58 88888.00 2019-08-20 03:16:43.000 232 33842.03 289.31 17117.55 88888.00 2019-08-20 03:16:44.000 232 33842.06 289.28 17117.56 88888.00 2019-08-20 03:16:45.000 232 33842.05 289.30 17117.60 37925.95 2019-08-20 03:16:46.000 232 33842.03 289.28 17117.62 88888.00 2019-08-20 03:16:47.000 232 33842.01 289.28 17117.62 88888.00 2019-08-20 03:16:48.000 232 33842.01 289.28 17117.62 88888.00 2019-08-20 03:16:49.000 232 33842.03 289.29 17117.66 88888.00 2019-08-20 03:16:50.000 232 33842.01 289.29 17117.66 37925.92 2019-08-20 03:16:51.000 232 33842.00 289.33 17117.65 88888.00 2019-08-20 03:16:52.000 232 33842.02 289.28 17117.62 88888.00 2019-08-20 03:16:53.000 232 33842.02 289.26 17117.61 88888.00 2019-08-20 03:16:54.000 232 33841.99 289.26 17117.62 88888.00 2019-08-20 03:16:55.000 232 33842.00 289.28 17117.59 37925.93 2019-08-20 03:16:56.000 232 33841.97 289.29 17117.58 88888.00 2019-08-20 03:16:57.000 232 33841.96 289.29 17117.62 88888.00 2019-08-20 03:16:58.000 232 33841.97 289.29 17117.64 88888.00 2019-08-20 03:16:59.000 232 33841.99 289.30 17117.62 88888.00 2019-08-20 03:17:00.000 232 33842.01 289.30 17117.60 37925.93 2019-08-20 03:17:01.000 232 33841.99 289.31 17117.62 88888.00 2019-08-20 03:17:02.000 232 33841.94 289.30 17117.62 88888.00 2019-08-20 03:17:03.000 232 33841.98 289.30 17117.62 88888.00 2019-08-20 03:17:04.000 232 33841.96 289.26 17117.62 88888.00 2019-08-20 03:17:05.000 232 33841.90 289.25 17117.61 37925.88 2019-08-20 03:17:06.000 232 33841.89 289.30 17117.59 88888.00 2019-08-20 03:17:07.000 232 33841.89 289.31 17117.60 88888.00 2019-08-20 03:17:08.000 232 33841.88 289.29 17117.61 88888.00 2019-08-20 03:17:09.000 232 33841.87 289.31 17117.64 88888.00 2019-08-20 03:17:10.000 232 33841.83 289.30 17117.60 37925.75 2019-08-20 03:17:11.000 232 33841.83 289.29 17117.59 88888.00 2019-08-20 03:17:12.000 232 33841.86 289.34 17117.59 88888.00 2019-08-20 03:17:13.000 232 33841.86 289.36 17117.59 88888.00 2019-08-20 03:17:14.000 232 33841.81 289.32 17117.58 88888.00 2019-08-20 03:17:15.000 232 33841.78 289.34 17117.55 37925.74 2019-08-20 03:17:16.000 232 33841.81 289.38 17117.59 88888.00 2019-08-20 03:17:17.000 232 33841.80 289.41 17117.56 88888.00 2019-08-20 03:17:18.000 232 33841.80 289.45 17117.54 88888.00 2019-08-20 03:17:19.000 232 33841.78 289.44 17117.58 88888.00 2019-08-20 03:17:20.000 232 33841.76 289.43 17117.60 37925.79 2019-08-20 03:17:21.000 232 33841.75 289.44 17117.58 88888.00 2019-08-20 03:17:22.000 232 33841.76 289.46 17117.57 88888.00 2019-08-20 03:17:23.000 232 33841.78 289.49 17117.61 88888.00 2019-08-20 03:17:24.000 232 33841.79 289.48 17117.60 88888.00 2019-08-20 03:17:25.000 232 33841.76 289.47 17117.58 37925.80 2019-08-20 03:17:26.000 232 33841.74 289.48 17117.59 88888.00 2019-08-20 03:17:27.000 232 33841.74 289.47 17117.64 88888.00 2019-08-20 03:17:28.000 232 33841.72 289.48 17117.62 88888.00 2019-08-20 03:17:29.000 232 33841.73 289.50 17117.62 88888.00 2019-08-20 03:17:30.000 232 33841.74 289.50 17117.58 37925.78 2019-08-20 03:17:31.000 232 33841.74 289.52 17117.60 88888.00 2019-08-20 03:17:32.000 232 33841.70 289.50 17117.60 88888.00 2019-08-20 03:17:33.000 232 33841.71 289.50 17117.62 88888.00 2019-08-20 03:17:34.000 232 33841.71 289.52 17117.62 88888.00 2019-08-20 03:17:35.000 232 33841.71 289.50 17117.70 37925.74 2019-08-20 03:17:36.000 232 33841.73 289.51 17117.67 88888.00 2019-08-20 03:17:37.000 232 33841.73 289.49 17117.62 88888.00 2019-08-20 03:17:38.000 232 33841.71 289.46 17117.59 88888.00 2019-08-20 03:17:39.000 232 33841.70 289.44 17117.58 88888.00 2019-08-20 03:17:40.000 232 33841.65 289.48 17117.59 37925.64 2019-08-20 03:17:41.000 232 33841.64 289.50 17117.62 88888.00 2019-08-20 03:17:42.000 232 33841.62 289.52 17117.67 88888.00 2019-08-20 03:17:43.000 232 33841.62 289.58 17117.66 88888.00 2019-08-20 03:17:44.000 232 33841.64 289.60 17117.64 88888.00 2019-08-20 03:17:45.000 232 33841.65 289.59 17117.62 37925.63 2019-08-20 03:17:46.000 232 33841.62 289.62 17117.65 88888.00 2019-08-20 03:17:47.000 232 33841.57 289.64 17117.67 88888.00 2019-08-20 03:17:48.000 232 33841.59 289.66 17117.68 88888.00 2019-08-20 03:17:49.000 232 33841.55 289.66 17117.68 88888.00 2019-08-20 03:17:50.000 232 33841.52 289.67 17117.69 37925.54 2019-08-20 03:17:51.000 232 33841.52 289.63 17117.65 88888.00 2019-08-20 03:17:52.000 232 33841.53 289.66 17117.66 88888.00 2019-08-20 03:17:53.000 232 33841.51 289.66 17117.65 88888.00 2019-08-20 03:17:54.000 232 33841.52 289.67 17117.65 88888.00 2019-08-20 03:17:55.000 232 33841.48 289.68 17117.65 37925.60 2019-08-20 03:17:56.000 232 33841.45 289.68 17117.65 88888.00 2019-08-20 03:17:57.000 232 33841.46 289.67 17117.68 88888.00 2019-08-20 03:17:58.000 232 33841.43 289.66 17117.69 88888.00 2019-08-20 03:17:59.000 232 33841.41 289.65 17117.71 88888.00 2019-08-20 03:18:00.000 232 33841.40 289.64 17117.70 37925.47 2019-08-20 03:18:01.000 232 33841.41 289.67 17117.70 88888.00 2019-08-20 03:18:02.000 232 33841.44 289.64 17117.68 88888.00 2019-08-20 03:18:03.000 232 33841.41 289.69 17117.67 88888.00 2019-08-20 03:18:04.000 232 33841.36 289.70 17117.71 88888.00 2019-08-20 03:18:05.000 232 33841.35 289.68 17117.72 37925.48 2019-08-20 03:18:06.000 232 33841.34 289.69 17117.70 88888.00 2019-08-20 03:18:07.000 232 33841.35 289.71 17117.76 88888.00 2019-08-20 03:18:08.000 232 33841.35 289.72 17117.78 88888.00 2019-08-20 03:18:09.000 232 33841.31 289.73 17117.81 88888.00 2019-08-20 03:18:10.000 232 33841.29 289.71 17117.82 37925.36 2019-08-20 03:18:11.000 232 33841.27 289.73 17117.81 88888.00 2019-08-20 03:18:12.000 232 33841.27 289.72 17117.82 88888.00 2019-08-20 03:18:13.000 232 33841.27 289.74 17117.83 88888.00 2019-08-20 03:18:14.000 232 33841.27 289.73 17117.81 88888.00 2019-08-20 03:18:15.000 232 33841.25 289.73 17117.82 37925.42 2019-08-20 03:18:16.000 232 33841.27 289.76 17117.77 88888.00 2019-08-20 03:18:17.000 232 33841.31 289.76 17117.73 88888.00 2019-08-20 03:18:18.000 232 33841.28 289.76 17117.75 88888.00 2019-08-20 03:18:19.000 232 33841.24 289.73 17117.74 88888.00 2019-08-20 03:18:20.000 232 33841.20 289.75 17117.73 37925.34 2019-08-20 03:18:21.000 232 33841.22 289.75 17117.68 88888.00 2019-08-20 03:18:22.000 232 33841.24 289.78 17117.71 88888.00 2019-08-20 03:18:23.000 232 33841.22 289.80 17117.70 88888.00 2019-08-20 03:18:24.000 232 33841.16 289.81 17117.69 88888.00 2019-08-20 03:18:25.000 232 33841.21 289.79 17117.70 37925.30 2019-08-20 03:18:26.000 232 33841.23 289.75 17117.69 88888.00 2019-08-20 03:18:27.000 232 33841.22 289.75 17117.64 88888.00 2019-08-20 03:18:28.000 232 33841.23 289.75 17117.67 88888.00 2019-08-20 03:18:29.000 232 33841.22 289.78 17117.66 88888.00 2019-08-20 03:18:30.000 232 33841.25 289.81 17117.64 37925.25 2019-08-20 03:18:31.000 232 33841.24 289.81 17117.64 88888.00 2019-08-20 03:18:32.000 232 33841.25 289.84 17117.65 88888.00 2019-08-20 03:18:33.000 232 33841.26 289.86 17117.62 88888.00 2019-08-20 03:18:34.000 232 33841.27 289.85 17117.64 88888.00 2019-08-20 03:18:35.000 232 33841.26 289.85 17117.62 37925.34 2019-08-20 03:18:36.000 232 33841.24 289.84 17117.62 88888.00 2019-08-20 03:18:37.000 232 33841.19 289.79 17117.66 88888.00 2019-08-20 03:18:38.000 232 33841.18 289.80 17117.69 88888.00 2019-08-20 03:18:39.000 232 33841.25 289.83 17117.72 88888.00 2019-08-20 03:18:40.000 232 33841.27 289.84 17117.74 37925.35 2019-08-20 03:18:41.000 232 33841.27 289.85 17117.71 88888.00 2019-08-20 03:18:42.000 232 33841.27 289.84 17117.69 88888.00 2019-08-20 03:18:43.000 232 33841.28 289.83 17117.72 88888.00 2019-08-20 03:18:44.000 232 33841.30 289.85 17117.71 88888.00 2019-08-20 03:18:45.000 232 33841.34 289.87 17117.72 37925.39 2019-08-20 03:18:46.000 232 33841.33 289.85 17117.71 88888.00 2019-08-20 03:18:47.000 232 33841.34 289.86 17117.74 88888.00 2019-08-20 03:18:48.000 232 33841.35 289.85 17117.77 88888.00 2019-08-20 03:18:49.000 232 33841.33 289.81 17117.72 88888.00 2019-08-20 03:18:50.000 232 33841.31 289.83 17117.71 37925.36 2019-08-20 03:18:51.000 232 33841.34 289.86 17117.67 88888.00 2019-08-20 03:18:52.000 232 33841.35 289.82 17117.65 88888.00 2019-08-20 03:18:53.000 232 33841.33 289.83 17117.69 88888.00 2019-08-20 03:18:54.000 232 33841.37 289.81 17117.70 88888.00 2019-08-20 03:18:55.000 232 33841.36 289.81 17117.73 37925.43 2019-08-20 03:18:56.000 232 33841.29 289.82 17117.74 88888.00 2019-08-20 03:18:57.000 232 33841.26 289.79 17117.72 88888.00 2019-08-20 03:18:58.000 232 33841.31 289.81 17117.73 88888.00 2019-08-20 03:18:59.000 232 33841.28 289.80 17117.71 88888.00 2019-08-20 03:19:00.000 232 33841.28 289.83 17117.69 37925.38 2019-08-20 03:19:01.000 232 33841.28 289.82 17117.71 88888.00 2019-08-20 03:19:02.000 232 33841.26 289.83 17117.70 88888.00 2019-08-20 03:19:03.000 232 33841.23 289.83 17117.73 88888.00 2019-08-20 03:19:04.000 232 33841.24 289.84 17117.74 88888.00 2019-08-20 03:19:05.000 232 33841.26 289.84 17117.75 37925.41 2019-08-20 03:19:06.000 232 33841.27 289.86 17117.70 88888.00 2019-08-20 03:19:07.000 232 33841.25 289.85 17117.67 88888.00 2019-08-20 03:19:08.000 232 33841.24 289.82 17117.67 88888.00 2019-08-20 03:19:09.000 232 33841.24 289.81 17117.69 88888.00 2019-08-20 03:19:10.000 232 33841.28 289.86 17117.71 37925.32 2019-08-20 03:19:11.000 232 33841.27 289.90 17117.73 88888.00 2019-08-20 03:19:12.000 232 33841.29 289.91 17117.78 88888.00 2019-08-20 03:19:13.000 232 33841.27 289.86 17117.76 88888.00 2019-08-20 03:19:14.000 232 33841.26 289.87 17117.79 88888.00 2019-08-20 03:19:15.000 232 33841.27 289.84 17117.79 37925.27 2019-08-20 03:19:16.000 232 33841.25 289.83 17117.74 88888.00 2019-08-20 03:19:17.000 232 33841.25 289.81 17117.74 88888.00 2019-08-20 03:19:18.000 232 33841.26 289.83 17117.71 88888.00 2019-08-20 03:19:19.000 232 33841.24 289.88 17117.74 88888.00 2019-08-20 03:19:20.000 232 33841.24 289.87 17117.74 37925.33 2019-08-20 03:19:21.000 232 33841.26 289.86 17117.70 88888.00 2019-08-20 03:19:22.000 232 33841.25 289.85 17117.72 88888.00 2019-08-20 03:19:23.000 232 33841.24 289.85 17117.74 88888.00 2019-08-20 03:19:24.000 232 33841.23 289.84 17117.74 88888.00 2019-08-20 03:19:25.000 232 33841.21 289.82 17117.74 37925.27 2019-08-20 03:19:26.000 232 33841.25 289.81 17117.80 88888.00 2019-08-20 03:19:27.000 232 33841.27 289.80 17117.78 88888.00 2019-08-20 03:19:28.000 232 33841.30 289.82 17117.76 88888.00 2019-08-20 03:19:29.000 232 33841.31 289.84 17117.75 88888.00 2019-08-20 03:19:30.000 232 33841.29 289.82 17117.75 37925.31 2019-08-20 03:19:31.000 232 33841.28 289.82 17117.73 88888.00 2019-08-20 03:19:32.000 232 33841.30 289.78 17117.75 88888.00 2019-08-20 03:19:33.000 232 33841.31 289.78 17117.79 88888.00 2019-08-20 03:19:34.000 232 33841.31 289.77 17117.84 88888.00 2019-08-20 03:19:35.000 232 33841.31 289.78 17117.82 37925.31 2019-08-20 03:19:36.000 232 33841.28 289.78 17117.82 88888.00 2019-08-20 03:19:37.000 232 33841.29 289.80 17117.82 88888.00 2019-08-20 03:19:38.000 232 33841.27 289.77 17117.76 88888.00 2019-08-20 03:19:39.000 232 33841.29 289.75 17117.76 88888.00 2019-08-20 03:19:40.000 232 33841.30 289.75 17117.77 37925.42 2019-08-20 03:19:41.000 232 33841.30 289.72 17117.78 88888.00 2019-08-20 03:19:42.000 232 33841.31 289.72 17117.78 88888.00 2019-08-20 03:19:43.000 232 33841.32 289.74 17117.82 88888.00 2019-08-20 03:19:44.000 232 33841.30 289.76 17117.82 88888.00 2019-08-20 03:19:45.000 232 33841.31 289.77 17117.79 37925.32 2019-08-20 03:19:46.000 232 33841.36 289.78 17117.79 88888.00 2019-08-20 03:19:47.000 232 33841.35 289.79 17117.78 88888.00 2019-08-20 03:19:48.000 232 33841.31 289.80 17117.78 88888.00 2019-08-20 03:19:49.000 232 33841.31 289.77 17117.80 88888.00 2019-08-20 03:19:50.000 232 33841.30 289.78 17117.77 37925.45 2019-08-20 03:19:51.000 232 33841.35 289.77 17117.81 88888.00 2019-08-20 03:19:52.000 232 33841.36 289.73 17117.77 88888.00 2019-08-20 03:19:53.000 232 33841.32 289.77 17117.72 88888.00 2019-08-20 03:19:54.000 232 33841.30 289.76 17117.75 88888.00 2019-08-20 03:19:55.000 232 33841.30 289.75 17117.78 37925.51 2019-08-20 03:19:56.000 232 33841.28 289.73 17117.77 88888.00 2019-08-20 03:19:57.000 232 33841.27 289.69 17117.74 88888.00 2019-08-20 03:19:58.000 232 33841.26 289.70 17117.78 88888.00 2019-08-20 03:19:59.000 232 33841.30 289.67 17117.78 88888.00 2019-08-20 03:20:00.000 232 33841.32 289.66 17117.79 37925.47 2019-08-20 03:20:01.000 232 33841.29 289.67 17117.76 88888.00 2019-08-20 03:20:02.000 232 33841.27 289.67 17117.76 88888.00 2019-08-20 03:20:03.000 232 33841.31 289.70 17117.73 88888.00 2019-08-20 03:20:04.000 232 33841.34 289.72 17117.67 88888.00 2019-08-20 03:20:05.000 232 33841.38 289.76 17117.68 37925.47 2019-08-20 03:20:06.000 232 33841.40 289.75 17117.67 88888.00 2019-08-20 03:20:07.000 232 33841.35 289.76 17117.68 88888.00 2019-08-20 03:20:08.000 232 33841.31 289.77 17117.74 88888.00 2019-08-20 03:20:09.000 232 33841.34 289.75 17117.72 88888.00 2019-08-20 03:20:10.000 232 33841.39 289.78 17117.69 37925.44 2019-08-20 03:20:11.000 232 33841.42 289.76 17117.68 88888.00 2019-08-20 03:20:12.000 232 33841.38 289.75 17117.65 88888.00 2019-08-20 03:20:13.000 232 33841.40 289.74 17117.67 88888.00 2019-08-20 03:20:14.000 232 33841.37 289.71 17117.67 88888.00 2019-08-20 03:20:15.000 232 33841.33 289.71 17117.67 37925.51 2019-08-20 03:20:16.000 232 33841.36 289.72 17117.70 88888.00 2019-08-20 03:20:17.000 232 33841.40 289.76 17117.69 88888.00 2019-08-20 03:20:18.000 232 33841.37 289.77 17117.66 88888.00 2019-08-20 03:20:19.000 232 33841.37 289.75 17117.68 88888.00 2019-08-20 03:20:20.000 232 33841.40 289.74 17117.69 37925.40 2019-08-20 03:20:21.000 232 33841.42 289.72 17117.65 88888.00 2019-08-20 03:20:22.000 232 33841.43 289.71 17117.66 88888.00 2019-08-20 03:20:23.000 232 33841.41 289.69 17117.65 88888.00 2019-08-20 03:20:24.000 232 33841.38 289.71 17117.64 88888.00 2019-08-20 03:20:25.000 232 33841.37 289.70 17117.66 37925.49 2019-08-20 03:20:26.000 232 33841.38 289.71 17117.66 88888.00 2019-08-20 03:20:27.000 232 33841.41 289.70 17117.65 88888.00 2019-08-20 03:20:28.000 232 33841.40 289.70 17117.66 88888.00 2019-08-20 03:20:29.000 232 33841.41 289.71 17117.66 88888.00 2019-08-20 03:20:30.000 232 33841.42 289.70 17117.65 37925.57 2019-08-20 03:20:31.000 232 33841.43 289.73 17117.71 88888.00 2019-08-20 03:20:32.000 232 33841.45 289.71 17117.69 88888.00 2019-08-20 03:20:33.000 232 33841.46 289.72 17117.71 88888.00 2019-08-20 03:20:34.000 232 33841.44 289.70 17117.71 88888.00 2019-08-20 03:20:35.000 232 33841.39 289.72 17117.69 37925.52 2019-08-20 03:20:36.000 232 33841.41 289.76 17117.70 88888.00 2019-08-20 03:20:37.000 232 33841.41 289.76 17117.68 88888.00 2019-08-20 03:20:38.000 232 33841.40 289.75 17117.69 88888.00 2019-08-20 03:20:39.000 232 33841.40 289.78 17117.74 88888.00 2019-08-20 03:20:40.000 232 33841.39 289.78 17117.70 37925.57 2019-08-20 03:20:41.000 232 33841.41 289.78 17117.71 88888.00 2019-08-20 03:20:42.000 232 33841.42 289.77 17117.75 88888.00 2019-08-20 03:20:43.000 232 33841.41 289.73 17117.74 88888.00 2019-08-20 03:20:44.000 232 33841.38 289.66 17117.75 88888.00 2019-08-20 03:20:45.000 232 33841.41 289.69 17117.72 37925.59 2019-08-20 03:20:46.000 232 33841.47 289.69 17117.71 88888.00 2019-08-20 03:20:47.000 232 33841.48 289.64 17117.68 88888.00 2019-08-20 03:20:48.000 232 33841.52 289.68 17117.67 88888.00 2019-08-20 03:20:49.000 232 33841.53 289.69 17117.71 88888.00 2019-08-20 03:20:50.000 232 33841.50 289.68 17117.69 37925.59 2019-08-20 03:20:51.000 232 33841.50 289.67 17117.66 88888.00 2019-08-20 03:20:52.000 232 33841.48 289.72 17117.65 88888.00 2019-08-20 03:20:53.000 232 33841.46 289.73 17117.64 88888.00 2019-08-20 03:20:54.000 232 33841.47 289.71 17117.65 88888.00 2019-08-20 03:20:55.000 232 33841.48 289.70 17117.68 37925.54 2019-08-20 03:20:56.000 232 33841.47 289.70 17117.70 88888.00 2019-08-20 03:20:57.000 232 33841.48 289.71 17117.74 88888.00 2019-08-20 03:20:58.000 232 33841.49 289.70 17117.73 88888.00 2019-08-20 03:20:59.000 232 33841.47 289.72 17117.72 88888.00 2019-08-20 03:21:00.000 232 33841.45 289.72 17117.71 37925.56 2019-08-20 03:21:01.000 232 33841.48 289.69 17117.72 88888.00 2019-08-20 03:21:02.000 232 33841.48 289.72 17117.71 88888.00 2019-08-20 03:21:03.000 232 33841.51 289.75 17117.72 88888.00 2019-08-20 03:21:04.000 232 33841.51 289.76 17117.69 88888.00 2019-08-20 03:21:05.000 232 33841.53 289.79 17117.71 37925.55 2019-08-20 03:21:06.000 232 33841.51 289.81 17117.72 88888.00 2019-08-20 03:21:07.000 232 33841.48 289.80 17117.70 88888.00 2019-08-20 03:21:08.000 232 33841.46 289.74 17117.71 88888.00 2019-08-20 03:21:09.000 232 33841.44 289.76 17117.69 88888.00 2019-08-20 03:21:10.000 232 33841.42 289.75 17117.70 37925.55 2019-08-20 03:21:11.000 232 33841.43 289.73 17117.68 88888.00 2019-08-20 03:21:12.000 232 33841.44 289.73 17117.68 88888.00 2019-08-20 03:21:13.000 232 33841.39 289.76 17117.68 88888.00 2019-08-20 03:21:14.000 232 33841.36 289.74 17117.67 88888.00 2019-08-20 03:21:15.000 232 33841.39 289.74 17117.69 37925.52 2019-08-20 03:21:16.000 232 33841.35 289.80 17117.71 88888.00 2019-08-20 03:21:17.000 232 33841.34 289.82 17117.75 88888.00 2019-08-20 03:21:18.000 232 33841.34 289.80 17117.70 88888.00 2019-08-20 03:21:19.000 232 33841.32 289.77 17117.69 88888.00 2019-08-20 03:21:20.000 232 33841.33 289.80 17117.73 37925.48 2019-08-20 03:21:21.000 232 33841.32 289.78 17117.79 88888.00 2019-08-20 03:21:22.000 232 33841.31 289.77 17117.80 88888.00 2019-08-20 03:21:23.000 232 33841.29 289.76 17117.72 88888.00 2019-08-20 03:21:24.000 232 33841.30 289.73 17117.69 88888.00 2019-08-20 03:21:25.000 232 33841.31 289.72 17117.68 37925.54 2019-08-20 03:21:26.000 232 33841.26 289.71 17117.71 88888.00 2019-08-20 03:21:27.000 232 33841.28 289.70 17117.70 88888.00 2019-08-20 03:21:28.000 232 33841.27 289.71 17117.72 88888.00 2019-08-20 03:21:29.000 232 33841.27 289.75 17117.72 88888.00 2019-08-20 03:21:30.000 232 33841.26 289.75 17117.71 37925.50 2019-08-20 03:21:31.000 232 33841.24 289.70 17117.69 88888.00 2019-08-20 03:21:32.000 232 33841.25 289.69 17117.68 88888.00 2019-08-20 03:21:33.000 232 33841.27 289.69 17117.65 88888.00 2019-08-20 03:21:34.000 232 33841.27 289.68 17117.67 88888.00 2019-08-20 03:21:35.000 232 33841.26 289.67 17117.69 37925.43 2019-08-20 03:21:36.000 232 33841.31 289.68 17117.68 88888.00 2019-08-20 03:21:37.000 232 33841.27 289.71 17117.64 88888.00 2019-08-20 03:21:38.000 232 33841.26 289.68 17117.65 88888.00 2019-08-20 03:21:39.000 232 33841.23 289.70 17117.65 88888.00 2019-08-20 03:21:40.000 232 33841.21 289.70 17117.67 37925.35 2019-08-20 03:21:41.000 232 33841.24 289.72 17117.65 88888.00 2019-08-20 03:21:42.000 232 33841.26 289.75 17117.62 88888.00 2019-08-20 03:21:43.000 232 33841.22 289.75 17117.69 88888.00 2019-08-20 03:21:44.000 232 33841.24 289.75 17117.73 88888.00 2019-08-20 03:21:45.000 232 33841.21 289.76 17117.71 37925.30 2019-08-20 03:21:46.000 232 33841.21 289.76 17117.72 88888.00 2019-08-20 03:21:47.000 232 33841.23 289.79 17117.70 88888.00 2019-08-20 03:21:48.000 232 33841.18 289.82 17117.72 88888.00 2019-08-20 03:21:49.000 232 33841.16 289.76 17117.72 88888.00 2019-08-20 03:21:50.000 232 33841.19 289.78 17117.74 37925.31 2019-08-20 03:21:51.000 232 33841.19 289.80 17117.76 88888.00 2019-08-20 03:21:52.000 232 33841.15 289.81 17117.77 88888.00 2019-08-20 03:21:53.000 232 33841.17 289.80 17117.72 88888.00 2019-08-20 03:21:54.000 232 33841.21 289.80 17117.70 88888.00 2019-08-20 03:21:55.000 232 33841.19 289.83 17117.70 37925.35 2019-08-20 03:21:56.000 232 33841.19 289.84 17117.75 88888.00 2019-08-20 03:21:57.000 232 33841.17 289.83 17117.73 88888.00 2019-08-20 03:21:58.000 232 33841.17 289.78 17117.71 88888.00 2019-08-20 03:21:59.000 232 33841.17 289.78 17117.68 88888.00 2019-08-20 03:22:00.000 232 33841.16 289.77 17117.73 37925.30 2019-08-20 03:22:01.000 232 33841.13 289.77 17117.72 88888.00 2019-08-20 03:22:02.000 232 33841.12 289.76 17117.72 88888.00 2019-08-20 03:22:03.000 232 33841.10 289.77 17117.72 88888.00 2019-08-20 03:22:04.000 232 33841.12 289.81 17117.73 88888.00 2019-08-20 03:22:05.000 232 33841.10 289.82 17117.71 37925.28 2019-08-20 03:22:06.000 232 33841.06 289.83 17117.71 88888.00 2019-08-20 03:22:07.000 232 33841.04 289.81 17117.71 88888.00 2019-08-20 03:22:08.000 232 33841.03 289.80 17117.68 88888.00 2019-08-20 03:22:09.000 232 33841.01 289.78 17117.71 88888.00 2019-08-20 03:22:10.000 232 33841.05 289.79 17117.70 37925.21 2019-08-20 03:22:11.000 232 33841.03 289.77 17117.70 88888.00 2019-08-20 03:22:12.000 232 33841.03 289.72 17117.72 88888.00 2019-08-20 03:22:13.000 232 33841.03 289.72 17117.71 88888.00 2019-08-20 03:22:14.000 232 33841.02 289.72 17117.65 88888.00 2019-08-20 03:22:15.000 232 33841.01 289.74 17117.67 37925.15 2019-08-20 03:22:16.000 232 33841.01 289.74 17117.69 88888.00 2019-08-20 03:22:17.000 232 33841.01 289.71 17117.71 88888.00 2019-08-20 03:22:18.000 232 33841.01 289.74 17117.71 88888.00 2019-08-20 03:22:19.000 232 33841.00 289.74 17117.67 88888.00 2019-08-20 03:22:20.000 232 33840.98 289.73 17117.65 37925.18 2019-08-20 03:22:21.000 232 33840.96 289.74 17117.69 88888.00 2019-08-20 03:22:22.000 232 33840.94 289.75 17117.66 88888.00 2019-08-20 03:22:23.000 232 33840.91 289.75 17117.67 88888.00 2019-08-20 03:22:24.000 232 33840.93 289.75 17117.69 88888.00 2019-08-20 03:22:25.000 232 33840.90 289.75 17117.67 37925.10 2019-08-20 03:22:26.000 232 33840.86 289.73 17117.67 88888.00 2019-08-20 03:22:27.000 232 33840.85 289.72 17117.69 88888.00 2019-08-20 03:22:28.000 232 33840.84 289.73 17117.70 88888.00 2019-08-20 03:22:29.000 232 33840.82 289.76 17117.69 88888.00 2019-08-20 03:22:30.000 232 33840.82 289.78 17117.71 37925.10 2019-08-20 03:22:31.000 232 33840.86 289.76 17117.73 88888.00 2019-08-20 03:22:32.000 232 33840.88 289.71 17117.74 88888.00 2019-08-20 03:22:33.000 232 33840.86 289.71 17117.70 88888.00 2019-08-20 03:22:34.000 232 33840.83 289.71 17117.70 88888.00 2019-08-20 03:22:35.000 232 33840.85 289.66 17117.68 37925.03 2019-08-20 03:22:36.000 232 33840.83 289.67 17117.70 88888.00 2019-08-20 03:22:37.000 232 33840.87 289.69 17117.71 88888.00 2019-08-20 03:22:38.000 232 33840.86 289.71 17117.70 88888.00 2019-08-20 03:22:39.000 232 33840.82 289.73 17117.72 88888.00 2019-08-20 03:22:40.000 232 33840.81 289.71 17117.73 37925.04 2019-08-20 03:22:41.000 232 33840.81 289.69 17117.73 88888.00 2019-08-20 03:22:42.000 232 33840.80 289.70 17117.76 88888.00 2019-08-20 03:22:43.000 232 33840.79 289.70 17117.79 88888.00 2019-08-20 03:22:44.000 232 33840.79 289.69 17117.79 88888.00 2019-08-20 03:22:45.000 232 33840.78 289.72 17117.78 37924.93 2019-08-20 03:22:46.000 232 33840.76 289.70 17117.80 88888.00 2019-08-20 03:22:47.000 232 33840.75 289.70 17117.80 88888.00 2019-08-20 03:22:48.000 232 33840.74 289.70 17117.78 88888.00 2019-08-20 03:22:49.000 232 33840.76 289.69 17117.76 88888.00 2019-08-20 03:22:50.000 232 33840.74 289.68 17117.79 37924.96 2019-08-20 03:22:51.000 232 33840.77 289.74 17117.76 88888.00 2019-08-20 03:22:52.000 232 33840.74 289.74 17117.78 88888.00 2019-08-20 03:22:53.000 232 33840.73 289.72 17117.79 88888.00 2019-08-20 03:22:54.000 232 33840.73 289.68 17117.79 88888.00 2019-08-20 03:22:55.000 232 33840.73 289.68 17117.80 37924.96 2019-08-20 03:22:56.000 232 33840.72 289.70 17117.79 88888.00 2019-08-20 03:22:57.000 232 33840.72 289.71 17117.76 88888.00 2019-08-20 03:22:58.000 232 33840.72 289.69 17117.75 88888.00 2019-08-20 03:22:59.000 232 33840.72 289.70 17117.76 88888.00 2019-08-20 03:23:00.000 232 33840.71 289.68 17117.75 37924.94 2019-08-20 03:23:01.000 232 33840.73 289.69 17117.72 88888.00 2019-08-20 03:23:02.000 232 33840.76 289.70 17117.73 88888.00 2019-08-20 03:23:03.000 232 33840.74 289.67 17117.73 88888.00 2019-08-20 03:23:04.000 232 33840.72 289.66 17117.76 88888.00 2019-08-20 03:23:05.000 232 33840.73 289.65 17117.77 37924.92 2019-08-20 03:23:06.000 232 33840.74 289.67 17117.76 88888.00 2019-08-20 03:23:07.000 232 33840.72 289.72 17117.78 88888.00 2019-08-20 03:23:08.000 232 33840.70 289.70 17117.77 88888.00 2019-08-20 03:23:09.000 232 33840.72 289.69 17117.78 88888.00 2019-08-20 03:23:10.000 232 33840.71 289.68 17117.78 37924.89 2019-08-20 03:23:11.000 232 33840.74 289.66 17117.76 88888.00 2019-08-20 03:23:12.000 232 33840.70 289.62 17117.80 88888.00 2019-08-20 03:23:13.000 232 33840.68 289.67 17117.78 88888.00 2019-08-20 03:23:14.000 232 33840.67 289.68 17117.81 88888.00 2019-08-20 03:23:15.000 232 33840.67 289.68 17117.78 37924.97 2019-08-20 03:23:16.000 232 33840.64 289.66 17117.79 88888.00 2019-08-20 03:23:17.000 232 33840.60 289.64 17117.80 88888.00 2019-08-20 03:23:18.000 232 33840.59 289.64 17117.81 88888.00 2019-08-20 03:23:19.000 232 33840.63 289.63 17117.80 88888.00 2019-08-20 03:23:20.000 232 33840.63 289.64 17117.78 37924.88 2019-08-20 03:23:21.000 232 33840.63 289.67 17117.80 88888.00 2019-08-20 03:23:22.000 232 33840.60 289.70 17117.81 88888.00 2019-08-20 03:23:23.000 232 33840.62 289.69 17117.84 88888.00 2019-08-20 03:23:24.000 232 33840.62 289.68 17117.82 88888.00 2019-08-20 03:23:25.000 232 33840.62 289.67 17117.80 37924.85 2019-08-20 03:23:26.000 232 33840.61 289.65 17117.83 88888.00 2019-08-20 03:23:27.000 232 33840.60 289.64 17117.86 88888.00 2019-08-20 03:23:28.000 232 33840.61 289.61 17117.87 88888.00 2019-08-20 03:23:29.000 232 33840.60 289.60 17117.86 88888.00 2019-08-20 03:23:30.000 232 33840.61 289.58 17117.89 37924.82 2019-08-20 03:23:31.000 232 33840.59 289.60 17117.85 88888.00 2019-08-20 03:23:32.000 232 33840.52 289.62 17117.85 88888.00 2019-08-20 03:23:33.000 232 33840.53 289.63 17117.86 88888.00 2019-08-20 03:23:34.000 232 33840.49 289.61 17117.83 88888.00 2019-08-20 03:23:35.000 232 33840.50 289.56 17117.84 37924.79 2019-08-20 03:23:36.000 232 33840.49 289.61 17117.84 88888.00 2019-08-20 03:23:37.000 232 33840.51 289.60 17117.81 88888.00 2019-08-20 03:23:38.000 232 33840.48 289.56 17117.79 88888.00 2019-08-20 03:23:39.000 232 33840.48 289.59 17117.82 88888.00 2019-08-20 03:23:40.000 232 33840.48 289.58 17117.85 37924.79 2019-08-20 03:23:41.000 232 33840.52 289.55 17117.85 88888.00 2019-08-20 03:23:42.000 232 33840.51 289.55 17117.80 88888.00 2019-08-20 03:23:43.000 232 33840.48 289.55 17117.82 88888.00 2019-08-20 03:23:44.000 232 33840.50 289.54 17117.81 88888.00 2019-08-20 03:23:45.000 232 33840.49 289.54 17117.84 37924.74 2019-08-20 03:23:46.000 232 33840.48 289.58 17117.84 88888.00 2019-08-20 03:23:47.000 232 33840.44 289.62 17117.86 88888.00 2019-08-20 03:23:48.000 232 33840.48 289.60 17117.89 88888.00 2019-08-20 03:23:49.000 232 33840.48 289.56 17117.88 88888.00 2019-08-20 03:23:50.000 232 33840.44 289.55 17117.87 37924.74 2019-08-20 03:23:51.000 232 33840.41 289.57 17117.82 88888.00 2019-08-20 03:23:52.000 232 33840.42 289.61 17117.82 88888.00 2019-08-20 03:23:53.000 232 33840.42 289.60 17117.79 88888.00 2019-08-20 03:23:54.000 232 33840.40 289.57 17117.84 88888.00 2019-08-20 03:23:55.000 232 33840.43 289.54 17117.86 37924.71 2019-08-20 03:23:56.000 232 33840.44 289.51 17117.83 88888.00 2019-08-20 03:23:57.000 232 33840.42 289.51 17117.86 88888.00 2019-08-20 03:23:58.000 232 33840.40 289.53 17117.87 88888.00 2019-08-20 03:23:59.000 232 33840.44 289.54 17117.87 88888.00 2019-08-20 03:24:00.000 232 33840.44 289.51 17117.79 37924.81 2019-08-20 03:24:01.000 232 33840.42 289.52 17117.80 88888.00 2019-08-20 03:24:02.000 232 33840.43 289.51 17117.80 88888.00 2019-08-20 03:24:03.000 232 33840.46 289.52 17117.81 88888.00 2019-08-20 03:24:04.000 232 33840.47 289.54 17117.84 88888.00 2019-08-20 03:24:05.000 232 33840.49 289.53 17117.87 37924.74 2019-08-20 03:24:06.000 232 33840.43 289.54 17117.89 88888.00 2019-08-20 03:24:07.000 232 33840.45 289.55 17117.87 88888.00 2019-08-20 03:24:08.000 232 33840.42 289.57 17117.87 88888.00 2019-08-20 03:24:09.000 232 33840.39 289.59 17117.85 88888.00 2019-08-20 03:24:10.000 232 33840.40 289.59 17117.85 37924.68 2019-08-20 03:24:11.000 232 33840.39 289.59 17117.85 88888.00 2019-08-20 03:24:12.000 232 33840.35 289.56 17117.84 88888.00 2019-08-20 03:24:13.000 232 33840.31 289.53 17117.88 88888.00 2019-08-20 03:24:14.000 232 33840.25 289.53 17117.87 88888.00 2019-08-20 03:24:15.000 232 33840.24 289.56 17117.89 37924.64 2019-08-20 03:24:16.000 232 33840.27 289.58 17117.90 88888.00 2019-08-20 03:24:17.000 232 33840.32 289.55 17117.89 88888.00 2019-08-20 03:24:18.000 232 33840.36 289.55 17117.90 88888.00 2019-08-20 03:24:19.000 232 33840.35 289.55 17117.93 88888.00 2019-08-20 03:24:20.000 232 33840.36 289.54 17117.95 37924.67 2019-08-20 03:24:21.000 232 33840.35 289.52 17117.97 88888.00 2019-08-20 03:24:22.000 232 33840.33 289.49 17117.95 88888.00 2019-08-20 03:24:23.000 232 33840.33 289.48 17117.93 88888.00 2019-08-20 03:24:24.000 232 33840.36 289.51 17117.93 88888.00 2019-08-20 03:24:25.000 232 33840.33 289.54 17117.95 37924.59 2019-08-20 03:24:26.000 232 33840.27 289.48 17117.94 88888.00 2019-08-20 03:24:27.000 232 33840.29 289.50 17117.93 88888.00 2019-08-20 03:24:28.000 232 33840.28 289.57 17117.89 88888.00 2019-08-20 03:24:29.000 232 33840.28 289.57 17117.87 88888.00 2019-08-20 03:24:30.000 232 33840.34 289.59 17117.85 37924.54 2019-08-20 03:24:31.000 232 33840.34 289.60 17117.86 88888.00 2019-08-20 03:24:32.000 232 33840.31 289.59 17117.91 88888.00 2019-08-20 03:24:33.000 232 33840.30 289.59 17117.93 88888.00 2019-08-20 03:24:34.000 232 33840.30 289.60 17117.94 88888.00 2019-08-20 03:24:35.000 232 33840.31 289.58 17117.89 37924.59 2019-08-20 03:24:36.000 232 33840.31 289.54 17117.90 88888.00 2019-08-20 03:24:37.000 232 33840.32 289.55 17117.90 88888.00 2019-08-20 03:24:38.000 232 33840.30 289.58 17117.91 88888.00 2019-08-20 03:24:39.000 232 33840.28 289.57 17117.90 88888.00 2019-08-20 03:24:40.000 232 33840.27 289.58 17117.91 37924.47 2019-08-20 03:24:41.000 232 33840.27 289.56 17117.96 88888.00 2019-08-20 03:24:42.000 232 33840.26 289.56 17117.94 88888.00 2019-08-20 03:24:43.000 232 33840.27 289.53 17117.90 88888.00 2019-08-20 03:24:44.000 232 33840.25 289.54 17117.92 88888.00 2019-08-20 03:24:45.000 232 33840.23 289.59 17117.89 37924.43 2019-08-20 03:24:46.000 232 33840.23 289.57 17117.90 88888.00 2019-08-20 03:24:47.000 232 33840.21 289.55 17117.92 88888.00 2019-08-20 03:24:48.000 232 33840.20 289.57 17117.93 88888.00 2019-08-20 03:24:49.000 232 33840.21 289.55 17117.94 88888.00 2019-08-20 03:24:50.000 232 33840.19 289.59 17117.89 37924.53 2019-08-20 03:24:51.000 232 33840.16 289.60 17117.90 88888.00 2019-08-20 03:24:52.000 232 33840.19 289.57 17117.91 88888.00 2019-08-20 03:24:53.000 232 33840.19 289.58 17117.93 88888.00 2019-08-20 03:24:54.000 232 33840.14 289.56 17117.94 88888.00 2019-08-20 03:24:55.000 232 33840.15 289.60 17117.93 37924.45 2019-08-20 03:24:56.000 232 33840.14 289.59 17117.95 88888.00 2019-08-20 03:24:57.000 232 33840.15 289.60 17117.93 88888.00 2019-08-20 03:24:58.000 232 33840.15 289.61 17117.97 88888.00 2019-08-20 03:24:59.000 232 33840.17 289.59 17117.97 88888.00 2019-08-20 03:25:00.000 232 33840.16 289.56 17117.98 37924.36 2019-08-20 03:25:01.000 232 33840.14 289.59 17117.98 88888.00 2019-08-20 03:25:02.000 232 33840.13 289.53 17117.92 88888.00 2019-08-20 03:25:03.000 232 33840.15 289.56 17117.93 88888.00 2019-08-20 03:25:04.000 232 33840.15 289.54 17117.95 88888.00 2019-08-20 03:25:05.000 232 33840.13 289.56 17118.01 37924.37 2019-08-20 03:25:06.000 232 33840.13 289.58 17117.98 88888.00 2019-08-20 03:25:07.000 232 33840.07 289.58 17118.00 88888.00 2019-08-20 03:25:08.000 232 33840.08 289.58 17118.02 88888.00 2019-08-20 03:25:09.000 232 33840.08 289.57 17117.99 88888.00 2019-08-20 03:25:10.000 232 33840.03 289.58 17118.00 37924.36 2019-08-20 03:25:11.000 232 33840.05 289.59 17118.00 88888.00 2019-08-20 03:25:12.000 232 33840.02 289.58 17118.01 88888.00 2019-08-20 03:25:13.000 232 33840.04 289.62 17118.00 88888.00 2019-08-20 03:25:14.000 232 33840.02 289.60 17117.95 88888.00 2019-08-20 03:25:15.000 232 33840.02 289.59 17117.95 37924.31 2019-08-20 03:25:16.000 232 33839.94 289.58 17117.95 88888.00 2019-08-20 03:25:17.000 232 33839.90 289.59 17117.92 88888.00 2019-08-20 03:25:18.000 232 33839.91 289.58 17117.87 88888.00 2019-08-20 03:25:19.000 232 33839.94 289.59 17117.89 88888.00 2019-08-20 03:25:20.000 232 33839.94 289.61 17117.92 37924.30 2019-08-20 03:25:21.000 232 33839.97 289.63 17117.91 88888.00 2019-08-20 03:25:22.000 232 33839.93 289.61 17117.88 88888.00 2019-08-20 03:25:23.000 232 33839.89 289.62 17117.90 88888.00 2019-08-20 03:25:24.000 232 33839.92 289.64 17117.93 88888.00 2019-08-20 03:25:25.000 232 33839.94 289.64 17117.93 37924.21 2019-08-20 03:25:26.000 232 33839.95 289.64 17117.96 88888.00 2019-08-20 03:25:27.000 232 33839.91 289.68 17117.96 88888.00 2019-08-20 03:25:28.000 232 33839.90 289.69 17117.96 88888.00 2019-08-20 03:25:29.000 232 33839.92 289.67 17117.95 88888.00 2019-08-20 03:25:30.000 232 33839.93 289.68 17117.92 37924.25 2019-08-20 03:25:31.000 232 33839.94 289.70 17117.91 88888.00 2019-08-20 03:25:32.000 232 33839.93 289.72 17117.95 88888.00 2019-08-20 03:25:33.000 232 33839.91 289.69 17117.94 88888.00 2019-08-20 03:25:34.000 232 33839.93 289.69 17117.96 88888.00 2019-08-20 03:25:35.000 232 33839.95 289.70 17117.94 37924.17 2019-08-20 03:25:36.000 232 33839.91 289.72 17117.92 88888.00 2019-08-20 03:25:37.000 232 33839.93 289.72 17117.91 88888.00 2019-08-20 03:25:38.000 232 33839.89 289.76 17117.90 88888.00 2019-08-20 03:25:39.000 232 33839.93 289.80 17117.90 88888.00 2019-08-20 03:25:40.000 232 33839.94 289.81 17117.90 37924.19 2019-08-20 03:25:41.000 232 33839.93 289.80 17117.89 88888.00 2019-08-20 03:25:42.000 232 33839.96 289.81 17117.91 88888.00 2019-08-20 03:25:43.000 232 33839.96 289.77 17117.91 88888.00 2019-08-20 03:25:44.000 232 33839.95 289.82 17117.93 88888.00 2019-08-20 03:25:45.000 232 33839.94 289.83 17117.96 37924.18 2019-08-20 03:25:46.000 232 33839.96 289.83 17117.90 88888.00 2019-08-20 03:25:47.000 232 33839.97 289.84 17117.89 88888.00 2019-08-20 03:25:48.000 232 33839.96 289.83 17117.89 88888.00 2019-08-20 03:25:49.000 232 33839.91 289.82 17117.89 88888.00 2019-08-20 03:25:50.000 232 33839.89 289.85 17117.89 37924.22 2019-08-20 03:25:51.000 232 33839.94 289.86 17117.93 88888.00 2019-08-20 03:25:52.000 232 33839.92 289.87 17117.94 88888.00 2019-08-20 03:25:53.000 232 33839.90 289.94 17117.95 88888.00 2019-08-20 03:25:54.000 232 33839.89 289.92 17117.94 88888.00 2019-08-20 03:25:55.000 232 33839.93 289.90 17117.95 37924.15 2019-08-20 03:25:56.000 232 33839.90 289.87 17117.94 88888.00 2019-08-20 03:25:57.000 232 33839.87 289.88 17117.94 88888.00 2019-08-20 03:25:58.000 232 33839.85 289.90 17117.91 88888.00 2019-08-20 03:25:59.000 232 33839.85 289.91 17117.91 88888.00 2019-08-20 03:26:00.000 232 33839.86 289.95 17117.94 37924.20 2019-08-20 03:26:01.000 232 33839.86 290.02 17117.92 88888.00 2019-08-20 03:26:02.000 232 33839.88 290.02 17117.92 88888.00 2019-08-20 03:26:03.000 232 33839.88 290.01 17117.94 88888.00 2019-08-20 03:26:04.000 232 33839.91 290.02 17117.93 88888.00 2019-08-20 03:26:05.000 232 33839.91 290.05 17117.90 37924.21 2019-08-20 03:26:06.000 232 33839.92 289.98 17117.87 88888.00 2019-08-20 03:26:07.000 232 33839.90 289.99 17117.84 88888.00 2019-08-20 03:26:08.000 232 33839.89 290.03 17117.84 88888.00 2019-08-20 03:26:09.000 232 33839.92 290.05 17117.83 88888.00 2019-08-20 03:26:10.000 232 33839.93 290.07 17117.82 37924.19 2019-08-20 03:26:11.000 232 33839.89 290.04 17117.81 88888.00 2019-08-20 03:26:12.000 232 33839.87 290.04 17117.86 88888.00 2019-08-20 03:26:13.000 232 33839.88 290.08 17117.86 88888.00 2019-08-20 03:26:14.000 232 33839.87 290.08 17117.85 88888.00 2019-08-20 03:26:15.000 232 33839.85 290.09 17117.81 37924.15 2019-08-20 03:26:16.000 232 33839.87 290.10 17117.88 88888.00 2019-08-20 03:26:17.000 232 33839.87 290.10 17117.91 88888.00 2019-08-20 03:26:18.000 232 33839.88 290.10 17117.90 88888.00 2019-08-20 03:26:19.000 232 33839.88 290.14 17117.89 88888.00 2019-08-20 03:26:20.000 232 33839.86 290.14 17117.88 37924.17 2019-08-20 03:26:21.000 232 33839.84 290.13 17117.86 88888.00 2019-08-20 03:26:22.000 232 33839.86 290.14 17117.85 88888.00 2019-08-20 03:26:23.000 232 33839.86 290.14 17117.85 88888.00 2019-08-20 03:26:24.000 232 33839.84 290.14 17117.83 88888.00 2019-08-20 03:26:25.000 232 33839.88 290.18 17117.83 37924.14 2019-08-20 03:26:26.000 232 33839.86 290.20 17117.81 88888.00 2019-08-20 03:26:27.000 232 33839.85 290.16 17117.80 88888.00 2019-08-20 03:26:28.000 232 33839.85 290.14 17117.82 88888.00 2019-08-20 03:26:29.000 232 33839.88 290.14 17117.79 88888.00 2019-08-20 03:26:30.000 232 33839.88 290.13 17117.83 37924.22 2019-08-20 03:26:31.000 232 33839.87 290.13 17117.89 88888.00 2019-08-20 03:26:32.000 232 33839.89 290.13 17117.86 88888.00 2019-08-20 03:26:33.000 232 33839.86 290.13 17117.86 88888.00 2019-08-20 03:26:34.000 232 33839.82 290.16 17117.86 88888.00 2019-08-20 03:26:35.000 232 33839.83 290.19 17117.88 37924.23 2019-08-20 03:26:36.000 232 33839.83 290.21 17117.92 88888.00 2019-08-20 03:26:37.000 232 33839.86 290.21 17117.93 88888.00 2019-08-20 03:26:38.000 232 33839.86 290.22 17117.92 88888.00 2019-08-20 03:26:39.000 232 33839.87 290.18 17117.92 88888.00 2019-08-20 03:26:40.000 232 33839.87 290.20 17117.91 37924.16 2019-08-20 03:26:41.000 232 33839.88 290.23 17117.97 88888.00 2019-08-20 03:26:42.000 232 33839.88 290.24 17117.95 88888.00 2019-08-20 03:26:43.000 232 33839.88 290.24 17117.96 88888.00 2019-08-20 03:26:44.000 232 33839.89 290.22 17117.95 88888.00 2019-08-20 03:26:45.000 232 33839.90 290.25 17117.95 37924.15 2019-08-20 03:26:46.000 232 33839.89 290.27 17117.97 88888.00 2019-08-20 03:26:47.000 232 33839.88 290.24 17117.95 88888.00 2019-08-20 03:26:48.000 232 33839.89 290.26 17117.96 88888.00 2019-08-20 03:26:49.000 232 33839.90 290.27 17117.93 88888.00 2019-08-20 03:26:50.000 232 33839.88 290.28 17117.92 37924.17 2019-08-20 03:26:51.000 232 33839.87 290.29 17117.94 88888.00 2019-08-20 03:26:52.000 232 33839.86 290.31 17117.92 88888.00 2019-08-20 03:26:53.000 232 33839.88 290.28 17117.91 88888.00 2019-08-20 03:26:54.000 232 33839.84 290.30 17117.90 88888.00 2019-08-20 03:26:55.000 232 33839.86 290.33 17117.87 37924.17 2019-08-20 03:26:56.000 232 33839.87 290.35 17117.89 88888.00 2019-08-20 03:26:57.000 232 33839.87 290.34 17117.91 88888.00 2019-08-20 03:26:58.000 232 33839.82 290.40 17117.90 88888.00 2019-08-20 03:26:59.000 232 33839.82 290.41 17117.89 88888.00 2019-08-20 03:27:00.000 232 33839.83 290.41 17117.90 37924.08 2019-08-20 03:27:01.000 232 33839.87 290.42 17117.88 88888.00 2019-08-20 03:27:02.000 232 33839.87 290.41 17117.89 88888.00 2019-08-20 03:27:03.000 232 33839.87 290.40 17117.90 88888.00 2019-08-20 03:27:04.000 232 33839.82 290.39 17117.93 88888.00 2019-08-20 03:27:05.000 232 33839.83 290.39 17117.92 37924.09 2019-08-20 03:27:06.000 232 33839.80 290.40 17117.89 88888.00 2019-08-20 03:27:07.000 232 33839.80 290.42 17117.86 88888.00 2019-08-20 03:27:08.000 232 33839.80 290.42 17117.85 88888.00 2019-08-20 03:27:09.000 232 33839.80 290.47 17117.87 88888.00 2019-08-20 03:27:10.000 232 33839.82 290.44 17117.89 37924.15 2019-08-20 03:27:11.000 232 33839.86 290.49 17117.88 88888.00 2019-08-20 03:27:12.000 232 33839.83 290.50 17117.85 88888.00 2019-08-20 03:27:13.000 232 33839.81 290.47 17117.85 88888.00 2019-08-20 03:27:14.000 232 33839.84 290.47 17117.84 88888.00 2019-08-20 03:27:15.000 232 33839.85 290.46 17117.87 37924.02 2019-08-20 03:27:16.000 232 33839.81 290.49 17117.86 88888.00 2019-08-20 03:27:17.000 232 33839.79 290.50 17117.86 88888.00 2019-08-20 03:27:18.000 232 33839.78 290.45 17117.87 88888.00 2019-08-20 03:27:19.000 232 33839.79 290.47 17117.87 88888.00 2019-08-20 03:27:20.000 232 33839.81 290.50 17117.85 37924.06 2019-08-20 03:27:21.000 232 33839.80 290.47 17117.86 88888.00 2019-08-20 03:27:22.000 232 33839.77 290.47 17117.86 88888.00 2019-08-20 03:27:23.000 232 33839.75 290.48 17117.84 88888.00 2019-08-20 03:27:24.000 232 33839.74 290.45 17117.84 88888.00 2019-08-20 03:27:25.000 232 33839.74 290.40 17117.89 37924.12 2019-08-20 03:27:26.000 232 33839.75 290.42 17117.87 88888.00 2019-08-20 03:27:27.000 232 33839.75 290.42 17117.85 88888.00 2019-08-20 03:27:28.000 232 33839.75 290.48 17117.83 88888.00 2019-08-20 03:27:29.000 232 33839.76 290.51 17117.85 88888.00 2019-08-20 03:27:30.000 232 33839.73 290.50 17117.91 37924.00 2019-08-20 03:27:31.000 232 33839.74 290.51 17117.91 88888.00 2019-08-20 03:27:32.000 232 33839.71 290.55 17117.96 88888.00 2019-08-20 03:27:33.000 232 33839.68 290.44 17117.92 88888.00 2019-08-20 03:27:34.000 232 33839.65 290.46 17117.89 88888.00 2019-08-20 03:27:35.000 232 33839.67 290.45 17117.89 37923.95 2019-08-20 03:27:36.000 232 33839.65 290.42 17117.87 88888.00 2019-08-20 03:27:37.000 232 33839.63 290.41 17117.84 88888.00 2019-08-20 03:27:38.000 232 33839.60 290.46 17117.86 88888.00 2019-08-20 03:27:39.000 232 33839.60 290.46 17117.89 88888.00 2019-08-20 03:27:40.000 232 33839.59 290.46 17117.90 37923.90 2019-08-20 03:27:41.000 232 33839.56 290.48 17117.89 88888.00 2019-08-20 03:27:42.000 232 33839.60 290.47 17117.90 88888.00 2019-08-20 03:27:43.000 232 33839.61 290.52 17117.88 88888.00 2019-08-20 03:27:44.000 232 33839.64 290.55 17117.84 88888.00 2019-08-20 03:27:45.000 232 33839.66 290.51 17117.88 37923.95 2019-08-20 03:27:46.000 232 33839.61 290.49 17117.87 88888.00 2019-08-20 03:27:47.000 232 33839.65 290.51 17117.89 88888.00 2019-08-20 03:27:48.000 232 33839.64 290.46 17117.88 88888.00 2019-08-20 03:27:49.000 232 33839.61 290.48 17117.86 88888.00 2019-08-20 03:27:50.000 232 33839.60 290.49 17117.88 37923.86 2019-08-20 03:27:51.000 232 33839.58 290.47 17117.86 88888.00 2019-08-20 03:27:52.000 232 33839.57 290.49 17117.85 88888.00 2019-08-20 03:27:53.000 232 33839.55 290.53 17117.86 88888.00 2019-08-20 03:27:54.000 232 33839.51 290.53 17117.86 88888.00 2019-08-20 03:27:55.000 232 33839.48 290.48 17117.91 37923.83 2019-08-20 03:27:56.000 232 33839.50 290.47 17117.88 88888.00 2019-08-20 03:27:57.000 232 33839.48 290.53 17117.82 88888.00 2019-08-20 03:27:58.000 232 33839.47 290.56 17117.80 88888.00 2019-08-20 03:27:59.000 232 33839.47 290.54 17117.82 88888.00 2019-08-20 03:28:00.000 232 33839.46 290.50 17117.81 37923.71 2019-08-20 03:28:01.000 232 33839.44 290.53 17117.86 88888.00 2019-08-20 03:28:02.000 232 33839.44 290.54 17117.87 88888.00 2019-08-20 03:28:03.000 232 33839.50 290.54 17117.90 88888.00 2019-08-20 03:28:04.000 232 33839.49 290.53 17117.92 88888.00 2019-08-20 03:28:05.000 232 33839.49 290.52 17117.93 37923.82 2019-08-20 03:28:06.000 232 33839.44 290.49 17117.93 88888.00 2019-08-20 03:28:07.000 232 33839.41 290.52 17117.91 88888.00 2019-08-20 03:28:08.000 232 33839.42 290.54 17117.90 88888.00 2019-08-20 03:28:09.000 232 33839.43 290.54 17117.86 88888.00 2019-08-20 03:28:10.000 232 33839.45 290.53 17117.87 37923.82 2019-08-20 03:28:11.000 232 33839.48 290.54 17117.90 88888.00 2019-08-20 03:28:12.000 232 33839.50 290.53 17117.89 88888.00 2019-08-20 03:28:13.000 232 33839.49 290.52 17117.91 88888.00 2019-08-20 03:28:14.000 232 33839.47 290.51 17117.88 88888.00 2019-08-20 03:28:15.000 232 33839.46 290.51 17117.87 37923.85 2019-08-20 03:28:16.000 232 33839.48 290.49 17117.88 88888.00 2019-08-20 03:28:17.000 232 33839.48 290.50 17117.88 88888.00 2019-08-20 03:28:18.000 232 33839.43 290.50 17117.84 88888.00 2019-08-20 03:28:19.000 232 33839.41 290.57 17117.80 88888.00 2019-08-20 03:28:20.000 232 33839.39 290.54 17117.77 37923.77 2019-08-20 03:28:21.000 232 33839.41 290.51 17117.79 88888.00 2019-08-20 03:28:22.000 232 33839.43 290.44 17117.80 88888.00 2019-08-20 03:28:23.000 232 33839.44 290.49 17117.79 88888.00 2019-08-20 03:28:24.000 232 33839.44 290.52 17117.80 88888.00 2019-08-20 03:28:25.000 232 33839.39 290.51 17117.80 37923.75 2019-08-20 03:28:26.000 232 33839.39 290.48 17117.81 88888.00 2019-08-20 03:28:27.000 232 33839.37 290.46 17117.83 88888.00 2019-08-20 03:28:28.000 232 33839.31 290.51 17117.84 88888.00 2019-08-20 03:28:29.000 232 33839.39 290.54 17117.85 88888.00 2019-08-20 03:28:30.000 232 33839.41 290.57 17117.86 37923.70 2019-08-20 03:28:31.000 232 33839.39 290.56 17117.88 88888.00 2019-08-20 03:28:32.000 232 33839.40 290.54 17117.84 88888.00 2019-08-20 03:28:33.000 232 33839.39 290.52 17117.83 88888.00 2019-08-20 03:28:34.000 232 33839.37 290.49 17117.81 88888.00 2019-08-20 03:28:35.000 232 33839.37 290.41 17117.82 37923.64 2019-08-20 03:28:36.000 232 33839.37 290.35 17117.83 88888.00 2019-08-20 03:28:37.000 232 33839.36 290.39 17117.83 88888.00 2019-08-20 03:28:38.000 232 33839.39 290.47 17117.88 88888.00 2019-08-20 03:28:39.000 232 33839.36 290.49 17117.89 88888.00 2019-08-20 03:28:40.000 232 33839.34 290.47 17117.89 37923.68 2019-08-20 03:28:41.000 232 33839.35 290.43 17117.90 88888.00 2019-08-20 03:28:42.000 232 33839.35 290.41 17117.87 88888.00 2019-08-20 03:28:43.000 232 33839.35 290.38 17117.87 88888.00 2019-08-20 03:28:44.000 232 33839.31 290.38 17117.83 88888.00 2019-08-20 03:28:45.000 232 33839.33 290.39 17117.82 37923.69 2019-08-20 03:28:46.000 232 33839.33 290.42 17117.84 88888.00 2019-08-20 03:28:47.000 232 33839.34 290.43 17117.86 88888.00 2019-08-20 03:28:48.000 232 33839.34 290.39 17117.84 88888.00 2019-08-20 03:28:49.000 232 33839.35 290.40 17117.82 88888.00 2019-08-20 03:28:50.000 232 33839.37 290.38 17117.85 37923.69 2019-08-20 03:28:51.000 232 33839.39 290.40 17117.84 88888.00 2019-08-20 03:28:52.000 232 33839.43 290.42 17117.82 88888.00 2019-08-20 03:28:53.000 232 33839.43 290.40 17117.83 88888.00 2019-08-20 03:28:54.000 232 33839.41 290.38 17117.85 88888.00 2019-08-20 03:28:55.000 232 33839.39 290.36 17117.83 37923.63 2019-08-20 03:28:56.000 232 33839.44 290.39 17117.84 88888.00 2019-08-20 03:28:57.000 232 33839.41 290.40 17117.89 88888.00 2019-08-20 03:28:58.000 232 33839.39 290.41 17117.86 88888.00 2019-08-20 03:28:59.000 232 33839.36 290.40 17117.83 88888.00 2019-08-20 03:29:00.000 232 33839.34 290.40 17117.85 37923.69 2019-08-20 03:29:01.000 232 33839.35 290.39 17117.88 88888.00 2019-08-20 03:29:02.000 232 33839.37 290.42 17117.92 88888.00 2019-08-20 03:29:03.000 232 33839.38 290.36 17117.90 88888.00 2019-08-20 03:29:04.000 232 33839.40 290.34 17117.90 88888.00 2019-08-20 03:29:05.000 232 33839.40 290.33 17117.90 37923.69 2019-08-20 03:29:06.000 232 33839.42 290.37 17117.91 88888.00 2019-08-20 03:29:07.000 232 33839.44 290.41 17117.87 88888.00 2019-08-20 03:29:08.000 232 33839.42 290.37 17117.86 88888.00 2019-08-20 03:29:09.000 232 33839.39 290.32 17117.82 88888.00 2019-08-20 03:29:10.000 232 33839.44 290.29 17117.86 37923.75 2019-08-20 03:29:11.000 232 33839.45 290.32 17117.85 88888.00 2019-08-20 03:29:12.000 232 33839.44 290.28 17117.84 88888.00 2019-08-20 03:29:13.000 232 33839.48 290.28 17117.84 88888.00 2019-08-20 03:29:14.000 232 33839.49 290.27 17117.82 88888.00 2019-08-20 03:29:15.000 232 33839.50 290.28 17117.83 37923.80 2019-08-20 03:29:16.000 232 33839.51 290.25 17117.80 88888.00 2019-08-20 03:29:17.000 232 33839.53 290.26 17117.77 88888.00 2019-08-20 03:29:18.000 232 33839.49 290.23 17117.78 88888.00 2019-08-20 03:29:19.000 232 33839.49 290.22 17117.83 88888.00 2019-08-20 03:29:20.000 232 33839.51 290.20 17117.82 37923.82 2019-08-20 03:29:21.000 232 33839.48 290.15 17117.84 88888.00 2019-08-20 03:29:22.000 232 33839.45 290.12 17117.81 88888.00 2019-08-20 03:29:23.000 232 33839.50 290.15 17117.81 88888.00 2019-08-20 03:29:24.000 232 33839.49 290.16 17117.82 88888.00 2019-08-20 03:29:25.000 232 33839.48 290.18 17117.83 37923.86 2019-08-20 03:29:26.000 232 33839.47 290.13 17117.82 88888.00 2019-08-20 03:29:27.000 232 33839.48 290.13 17117.84 88888.00 2019-08-20 03:29:28.000 232 33839.48 290.13 17117.86 88888.00 2019-08-20 03:29:29.000 232 33839.48 290.11 17117.84 88888.00 2019-08-20 03:29:30.000 232 33839.46 290.12 17117.83 37923.85 2019-08-20 03:29:31.000 232 33839.43 290.11 17117.84 88888.00 2019-08-20 03:29:32.000 232 33839.44 290.14 17117.85 88888.00 2019-08-20 03:29:33.000 232 33839.47 290.15 17117.85 88888.00 2019-08-20 03:29:34.000 232 33839.49 290.24 17117.85 88888.00 2019-08-20 03:29:35.000 232 33839.51 290.22 17117.89 37923.79 2019-08-20 03:29:36.000 232 33839.50 290.19 17117.89 88888.00 2019-08-20 03:29:37.000 232 33839.54 290.19 17117.87 88888.00 2019-08-20 03:29:38.000 232 33839.51 290.19 17117.84 88888.00 2019-08-20 03:29:39.000 232 33839.53 290.19 17117.84 88888.00 2019-08-20 03:29:40.000 232 33839.55 290.18 17117.80 37923.76 2019-08-20 03:29:41.000 232 33839.56 290.19 17117.82 88888.00 2019-08-20 03:29:42.000 232 33839.52 290.21 17117.80 88888.00 2019-08-20 03:29:43.000 232 33839.54 290.26 17117.79 88888.00 2019-08-20 03:29:44.000 232 33839.49 290.25 17117.83 88888.00 2019-08-20 03:29:45.000 232 33839.45 290.21 17117.86 37923.80 2019-08-20 03:29:46.000 232 33839.46 290.19 17117.81 88888.00 2019-08-20 03:29:47.000 232 33839.47 290.19 17117.78 88888.00 2019-08-20 03:29:48.000 232 33839.45 290.16 17117.79 88888.00 2019-08-20 03:29:49.000 232 33839.46 290.17 17117.80 88888.00 2019-08-20 03:29:50.000 232 33839.44 290.22 17117.77 37923.72 2019-08-20 03:29:51.000 232 33839.42 290.22 17117.81 88888.00 2019-08-20 03:29:52.000 232 33839.42 290.19 17117.84 88888.00 2019-08-20 03:29:53.000 232 33839.47 290.16 17117.85 88888.00 2019-08-20 03:29:54.000 232 33839.45 290.16 17117.83 88888.00 2019-08-20 03:29:55.000 232 33839.45 290.16 17117.84 37923.78 2019-08-20 03:29:56.000 232 33839.43 290.14 17117.85 88888.00 2019-08-20 03:29:57.000 232 33839.39 290.14 17117.84 88888.00 2019-08-20 03:29:58.000 232 33839.38 290.14 17117.85 88888.00 2019-08-20 03:29:59.000 232 33839.39 290.16 17117.86 88888.00 2019-08-20 03:30:00.000 232 33839.39 290.15 17117.88 37923.80 2019-08-20 03:30:01.000 232 33839.39 290.11 17117.90 88888.00 2019-08-20 03:30:02.000 232 33839.36 290.09 17117.90 88888.00 2019-08-20 03:30:03.000 232 33839.38 290.08 17117.86 88888.00 2019-08-20 03:30:04.000 232 33839.35 290.11 17117.83 88888.00 2019-08-20 03:30:05.000 232 33839.33 290.12 17117.84 37923.68 2019-08-20 03:30:06.000 232 33839.35 290.10 17117.83 88888.00 2019-08-20 03:30:07.000 232 33839.41 290.10 17117.87 88888.00 2019-08-20 03:30:08.000 232 33839.40 290.12 17117.88 88888.00 2019-08-20 03:30:09.000 232 33839.39 290.13 17117.83 88888.00 2019-08-20 03:30:10.000 232 33839.40 290.13 17117.83 37923.74 2019-08-20 03:30:11.000 232 33839.40 290.14 17117.80 88888.00 2019-08-20 03:30:12.000 232 33839.37 290.11 17117.82 88888.00 2019-08-20 03:30:13.000 232 33839.38 290.10 17117.83 88888.00 2019-08-20 03:30:14.000 232 33839.39 290.12 17117.84 88888.00 2019-08-20 03:30:15.000 232 33839.37 290.10 17117.85 37923.75 2019-08-20 03:30:16.000 232 33839.37 290.14 17117.87 88888.00 2019-08-20 03:30:17.000 232 33839.36 290.18 17117.85 88888.00 2019-08-20 03:30:18.000 232 33839.32 290.16 17117.85 88888.00 2019-08-20 03:30:19.000 232 33839.36 290.13 17117.83 88888.00 2019-08-20 03:30:20.000 232 33839.36 290.11 17117.84 37923.64 2019-08-20 03:30:21.000 232 33839.32 290.10 17117.88 88888.00 2019-08-20 03:30:22.000 232 33839.29 290.11 17117.89 88888.00 2019-08-20 03:30:23.000 232 33839.25 290.13 17117.84 88888.00 2019-08-20 03:30:24.000 232 33839.22 290.12 17117.81 88888.00 2019-08-20 03:30:25.000 232 33839.21 290.12 17117.80 37923.64 2019-08-20 03:30:26.000 232 33839.24 290.14 17117.85 88888.00 2019-08-20 03:30:27.000 232 33839.23 290.08 17117.85 88888.00 2019-08-20 03:30:28.000 232 33839.20 290.06 17117.86 88888.00 2019-08-20 03:30:29.000 232 33839.24 290.06 17117.86 88888.00 2019-08-20 03:30:30.000 232 33839.24 290.04 17117.85 37923.54 2019-08-20 03:30:31.000 232 33839.23 290.10 17117.87 88888.00 2019-08-20 03:30:32.000 232 33839.21 290.12 17117.87 88888.00 2019-08-20 03:30:33.000 232 33839.19 290.12 17117.85 88888.00 2019-08-20 03:30:34.000 232 33839.18 290.09 17117.88 88888.00 2019-08-20 03:30:35.000 232 33839.19 290.08 17117.86 37923.58 2019-08-20 03:30:36.000 232 33839.16 290.11 17117.83 88888.00 2019-08-20 03:30:37.000 232 33839.15 290.10 17117.83 88888.00 2019-08-20 03:30:38.000 232 33839.14 290.09 17117.79 88888.00 2019-08-20 03:30:39.000 232 33839.14 290.09 17117.82 88888.00 2019-08-20 03:30:40.000 232 33839.14 290.13 17117.82 37923.46 2019-08-20 03:30:41.000 232 33839.16 290.14 17117.82 88888.00 2019-08-20 03:30:42.000 232 33839.20 290.15 17117.86 88888.00 2019-08-20 03:30:43.000 232 33839.18 290.14 17117.86 88888.00 2019-08-20 03:30:44.000 232 33839.16 290.18 17117.84 88888.00 2019-08-20 03:30:45.000 232 33839.16 290.15 17117.88 37923.53 2019-08-20 03:30:46.000 232 33839.15 290.10 17117.90 88888.00 2019-08-20 03:30:47.000 232 33839.13 290.11 17117.88 88888.00 2019-08-20 03:30:48.000 232 33839.16 290.09 17117.86 88888.00 2019-08-20 03:30:49.000 232 33839.15 290.12 17117.88 88888.00 2019-08-20 03:30:50.000 232 33839.17 290.10 17117.86 37923.62 2019-08-20 03:30:51.000 232 33839.16 290.08 17117.87 88888.00 2019-08-20 03:30:52.000 232 33839.17 290.06 17117.83 88888.00 2019-08-20 03:30:53.000 232 33839.16 290.06 17117.82 88888.00 2019-08-20 03:30:54.000 232 33839.13 290.08 17117.81 88888.00 2019-08-20 03:30:55.000 232 33839.11 290.04 17117.84 37923.48 2019-08-20 03:30:56.000 232 33839.07 290.05 17117.83 88888.00 2019-08-20 03:30:57.000 232 33839.09 290.07 17117.85 88888.00 2019-08-20 03:30:58.000 232 33839.10 290.05 17117.88 88888.00 2019-08-20 03:30:59.000 232 33839.09 290.05 17117.85 88888.00 2019-08-20 03:31:00.000 232 33839.04 290.07 17117.86 37923.51 2019-08-20 03:31:01.000 232 33839.02 290.08 17117.85 88888.00 2019-08-20 03:31:02.000 232 33838.99 290.09 17117.86 88888.00 2019-08-20 03:31:03.000 232 33838.99 290.09 17117.83 88888.00 2019-08-20 03:31:04.000 232 33839.05 290.10 17117.82 88888.00 2019-08-20 03:31:05.000 232 33839.03 290.10 17117.85 37923.42 2019-08-20 03:31:06.000 232 33839.03 290.06 17117.85 88888.00 2019-08-20 03:31:07.000 232 33839.01 290.03 17117.86 88888.00 2019-08-20 03:31:08.000 232 33839.01 290.05 17117.85 88888.00 2019-08-20 03:31:09.000 232 33839.01 290.12 17117.84 88888.00 2019-08-20 03:31:10.000 232 33839.00 290.09 17117.85 37923.43 2019-08-20 03:31:11.000 232 33839.01 290.09 17117.83 88888.00 2019-08-20 03:31:12.000 232 33839.04 290.11 17117.83 88888.00 2019-08-20 03:31:13.000 232 33839.02 290.12 17117.84 88888.00 2019-08-20 03:31:14.000 232 33838.96 290.11 17117.85 88888.00 2019-08-20 03:31:15.000 232 33838.92 290.08 17117.90 37923.47 2019-08-20 03:31:16.000 232 33838.94 290.05 17117.89 88888.00 2019-08-20 03:31:17.000 232 33838.97 290.04 17117.91 88888.00 2019-08-20 03:31:18.000 232 33838.99 290.02 17117.85 88888.00 2019-08-20 03:31:19.000 232 33838.99 290.02 17117.81 88888.00 2019-08-20 03:31:20.000 232 33839.03 290.04 17117.83 37923.39 2019-08-20 03:31:21.000 232 33839.07 290.06 17117.85 88888.00 2019-08-20 03:31:22.000 232 33839.09 290.03 17117.83 88888.00 2019-08-20 03:31:23.000 232 33839.06 290.01 17117.85 88888.00 2019-08-20 03:31:24.000 232 33839.06 290.01 17117.91 88888.00 2019-08-20 03:31:25.000 232 33839.08 290.00 17117.88 37923.48 2019-08-20 03:31:26.000 232 33839.07 289.96 17117.88 88888.00 2019-08-20 03:31:27.000 232 33839.06 289.93 17117.88 88888.00 2019-08-20 03:31:28.000 232 33839.02 289.97 17117.89 88888.00 2019-08-20 03:31:29.000 232 33839.04 289.99 17117.86 88888.00 2019-08-20 03:31:30.000 232 33839.05 289.94 17117.82 37923.42 2019-08-20 03:31:31.000 232 33839.04 289.96 17117.81 88888.00 2019-08-20 03:31:32.000 232 33839.00 289.98 17117.81 88888.00 2019-08-20 03:31:33.000 232 33839.03 289.98 17117.84 88888.00 2019-08-20 03:31:34.000 232 33839.01 290.00 17117.84 88888.00 2019-08-20 03:31:35.000 232 33839.02 289.98 17117.84 37923.37 2019-08-20 03:31:36.000 232 33839.02 289.96 17117.82 88888.00 2019-08-20 03:31:37.000 232 33839.01 289.98 17117.82 88888.00 2019-08-20 03:31:38.000 232 33839.03 290.01 17117.83 88888.00 2019-08-20 03:31:39.000 232 33839.09 290.00 17117.82 88888.00 2019-08-20 03:31:40.000 232 33839.08 290.00 17117.80 37923.34 2019-08-20 03:31:41.000 232 33839.05 289.97 17117.78 88888.00 2019-08-20 03:31:42.000 232 33839.08 289.94 17117.82 88888.00 2019-08-20 03:31:43.000 232 33839.11 289.97 17117.83 88888.00 2019-08-20 03:31:44.000 232 33839.10 289.99 17117.83 88888.00 2019-08-20 03:31:45.000 232 33839.12 290.01 17117.87 37923.36 2019-08-20 03:31:46.000 232 33839.12 289.99 17117.88 88888.00 2019-08-20 03:31:47.000 232 33839.08 289.94 17117.88 88888.00 2019-08-20 03:31:48.000 232 33839.05 289.92 17117.83 88888.00 2019-08-20 03:31:49.000 232 33839.03 289.95 17117.84 88888.00 2019-08-20 03:31:50.000 232 33839.02 289.94 17117.87 37923.44 2019-08-20 03:31:51.000 232 33839.03 289.92 17117.89 88888.00 2019-08-20 03:31:52.000 232 33839.02 289.94 17117.89 88888.00 2019-08-20 03:31:53.000 232 33838.99 289.94 17117.89 88888.00 2019-08-20 03:31:54.000 232 33839.00 289.93 17117.90 88888.00 2019-08-20 03:31:55.000 232 33838.96 289.88 17117.85 37923.35 2019-08-20 03:31:56.000 232 33838.96 289.89 17117.84 88888.00 2019-08-20 03:31:57.000 232 33838.94 289.92 17117.86 88888.00 2019-08-20 03:31:58.000 232 33838.92 289.87 17117.87 88888.00 2019-08-20 03:31:59.000 232 33838.91 289.86 17117.84 88888.00 2019-08-20 03:32:00.000 232 33838.90 289.89 17117.86 37923.39 2019-08-20 03:32:01.000 232 33838.91 289.89 17117.83 88888.00 2019-08-20 03:32:02.000 232 33838.92 289.87 17117.85 88888.00 2019-08-20 03:32:03.000 232 33838.91 289.89 17117.86 88888.00 2019-08-20 03:32:04.000 232 33838.88 289.91 17117.84 88888.00 2019-08-20 03:32:05.000 232 33838.88 289.92 17117.83 37923.30 2019-08-20 03:32:06.000 232 33838.86 289.92 17117.83 88888.00 2019-08-20 03:32:07.000 232 33838.86 289.93 17117.84 88888.00 2019-08-20 03:32:08.000 232 33838.89 289.89 17117.84 88888.00 2019-08-20 03:32:09.000 232 33838.89 289.91 17117.85 88888.00 2019-08-20 03:32:10.000 232 33838.92 289.89 17117.85 37923.31 2019-08-20 03:32:11.000 232 33838.91 289.89 17117.87 88888.00 2019-08-20 03:32:12.000 232 33838.90 289.86 17117.88 88888.00 2019-08-20 03:32:13.000 232 33838.89 289.84 17117.88 88888.00 2019-08-20 03:32:14.000 232 33838.88 289.86 17117.86 88888.00 2019-08-20 03:32:15.000 232 33838.89 289.84 17117.86 37923.34 2019-08-20 03:32:16.000 232 33838.92 289.84 17117.91 88888.00 2019-08-20 03:32:17.000 232 33838.89 289.85 17117.93 88888.00 2019-08-20 03:32:18.000 232 33838.90 289.87 17117.94 88888.00 2019-08-20 03:32:19.000 232 33838.90 289.86 17117.94 88888.00 2019-08-20 03:32:20.000 232 33838.88 289.85 17117.90 37923.23 2019-08-20 03:32:21.000 232 33838.89 289.84 17117.89 88888.00 2019-08-20 03:32:22.000 232 33838.89 289.83 17117.93 88888.00 2019-08-20 03:32:23.000 232 33838.89 289.80 17117.91 88888.00 2019-08-20 03:32:24.000 232 33838.90 289.82 17117.86 88888.00 2019-08-20 03:32:25.000 232 33838.90 289.81 17117.88 37923.30 2019-08-20 03:32:26.000 232 33838.89 289.84 17117.90 88888.00 2019-08-20 03:32:27.000 232 33838.87 289.82 17117.89 88888.00 2019-08-20 03:32:28.000 232 33838.87 289.81 17117.89 88888.00 2019-08-20 03:32:29.000 232 33838.90 289.81 17117.90 88888.00 2019-08-20 03:32:30.000 232 33838.86 289.83 17117.92 37923.23 2019-08-20 03:32:31.000 232 33838.86 289.84 17117.87 88888.00 2019-08-20 03:32:32.000 232 33838.82 289.83 17117.90 88888.00 2019-08-20 03:32:33.000 232 33838.81 289.83 17117.89 88888.00 2019-08-20 03:32:34.000 232 33838.77 289.86 17117.86 88888.00 2019-08-20 03:32:35.000 232 33838.79 289.85 17117.85 37923.19 2019-08-20 03:32:36.000 232 33838.83 289.84 17117.82 88888.00 2019-08-20 03:32:37.000 232 33838.84 289.81 17117.84 88888.00 2019-08-20 03:32:38.000 232 33838.80 289.82 17117.85 88888.00 2019-08-20 03:32:39.000 232 33838.81 289.82 17117.84 88888.00 2019-08-20 03:32:40.000 232 33838.80 289.84 17117.87 37923.25 2019-08-20 03:32:41.000 232 33838.81 289.85 17117.89 88888.00 2019-08-20 03:32:42.000 232 33838.83 289.85 17117.89 88888.00 2019-08-20 03:32:43.000 232 33838.83 289.87 17117.86 88888.00 2019-08-20 03:32:44.000 232 33838.84 289.86 17117.87 88888.00 2019-08-20 03:32:45.000 232 33838.84 289.86 17117.87 37923.23 2019-08-20 03:32:46.000 232 33838.87 289.85 17117.87 88888.00 2019-08-20 03:32:47.000 232 33838.88 289.88 17117.93 88888.00 2019-08-20 03:32:48.000 232 33838.86 289.88 17117.95 88888.00 2019-08-20 03:32:49.000 232 33838.84 289.84 17117.96 88888.00 2019-08-20 03:32:50.000 232 33838.84 289.84 17117.94 37923.29 2019-08-20 03:32:51.000 232 33838.81 289.90 17117.95 88888.00 2019-08-20 03:32:52.000 232 33838.76 289.91 17117.92 88888.00 2019-08-20 03:32:53.000 232 33838.75 289.92 17117.90 88888.00 2019-08-20 03:32:54.000 232 33838.77 289.92 17117.90 88888.00 2019-08-20 03:32:55.000 232 33838.79 289.88 17117.88 37923.21 2019-08-20 03:32:56.000 232 33838.76 289.84 17117.85 88888.00 2019-08-20 03:32:57.000 232 33838.76 289.88 17117.89 88888.00 2019-08-20 03:32:58.000 232 33838.76 289.89 17117.93 88888.00 2019-08-20 03:32:59.000 232 33838.79 289.87 17117.89 88888.00 2019-08-20 03:33:00.000 232 33838.77 289.87 17117.86 37923.22 2019-08-20 03:33:01.000 232 33838.73 289.86 17117.90 88888.00 2019-08-20 03:33:02.000 232 33838.75 289.85 17117.88 88888.00 2019-08-20 03:33:03.000 232 33838.73 289.80 17117.93 88888.00 2019-08-20 03:33:04.000 232 33838.71 289.83 17117.95 88888.00 2019-08-20 03:33:05.000 232 33838.70 289.87 17117.92 37923.19 2019-08-20 03:33:06.000 232 33838.71 289.86 17117.93 88888.00 2019-08-20 03:33:07.000 232 33838.74 289.89 17117.94 88888.00 2019-08-20 03:33:08.000 232 33838.74 289.85 17117.94 88888.00 2019-08-20 03:33:09.000 232 33838.75 289.85 17117.94 88888.00 2019-08-20 03:33:10.000 232 33838.75 289.86 17117.93 37923.08 2019-08-20 03:33:11.000 232 33838.79 289.83 17117.93 88888.00 2019-08-20 03:33:12.000 232 33838.79 289.81 17117.94 88888.00 2019-08-20 03:33:13.000 232 33838.73 289.84 17117.95 88888.00 2019-08-20 03:33:14.000 232 33838.71 289.86 17117.86 88888.00 2019-08-20 03:33:15.000 232 33838.73 289.86 17117.90 37923.16 2019-08-20 03:33:16.000 232 33838.72 289.84 17117.88 88888.00 2019-08-20 03:33:17.000 232 33838.74 289.86 17117.90 88888.00 2019-08-20 03:33:18.000 232 33838.74 289.86 17117.93 88888.00 2019-08-20 03:33:19.000 232 33838.74 289.84 17117.91 88888.00 2019-08-20 03:33:20.000 232 33838.74 289.82 17117.92 37923.19 2019-08-20 03:33:21.000 232 33838.79 289.84 17117.96 88888.00 2019-08-20 03:33:22.000 232 33838.75 289.84 17117.96 88888.00 2019-08-20 03:33:23.000 232 33838.74 289.88 17117.92 88888.00 2019-08-20 03:33:24.000 232 33838.72 289.90 17117.93 88888.00 2019-08-20 03:33:25.000 232 33838.72 289.91 17117.97 37923.15 2019-08-20 03:33:26.000 232 33838.73 289.86 17117.99 88888.00 2019-08-20 03:33:27.000 232 33838.74 289.87 17118.00 88888.00 2019-08-20 03:33:28.000 232 33838.73 289.87 17117.97 88888.00 2019-08-20 03:33:29.000 232 33838.75 289.89 17117.95 88888.00 2019-08-20 03:33:30.000 232 33838.78 289.88 17118.01 37923.16 2019-08-20 03:33:31.000 232 33838.78 289.87 17118.05 88888.00 2019-08-20 03:33:32.000 232 33838.74 289.88 17118.02 88888.00 2019-08-20 03:33:33.000 232 33838.70 289.83 17118.01 88888.00 2019-08-20 03:33:34.000 232 33838.68 289.85 17117.99 88888.00 2019-08-20 03:33:35.000 232 33838.71 289.89 17118.00 37923.22 2019-08-20 03:33:36.000 232 33838.72 289.91 17118.03 88888.00 2019-08-20 03:33:37.000 232 33838.72 289.90 17118.05 88888.00 2019-08-20 03:33:38.000 232 33838.71 289.86 17117.98 88888.00 2019-08-20 03:33:39.000 232 33838.71 289.88 17117.97 88888.00 2019-08-20 03:33:40.000 232 33838.75 289.85 17117.98 37923.16 2019-08-20 03:33:41.000 232 33838.73 289.84 17117.95 88888.00 2019-08-20 03:33:42.000 232 33838.73 289.85 17117.94 88888.00 2019-08-20 03:33:43.000 232 33838.76 289.85 17117.95 88888.00 2019-08-20 03:33:44.000 232 33838.76 289.88 17117.91 88888.00 2019-08-20 03:33:45.000 232 33838.75 289.91 17117.92 37923.09 2019-08-20 03:33:46.000 232 33838.75 289.87 17117.92 88888.00 2019-08-20 03:33:47.000 232 33838.79 289.90 17117.92 88888.00 2019-08-20 03:33:48.000 232 33838.80 289.88 17117.93 88888.00 2019-08-20 03:33:49.000 232 33838.80 289.90 17117.95 88888.00 2019-08-20 03:33:50.000 232 33838.76 289.91 17117.94 37923.16 2019-08-20 03:33:51.000 232 33838.75 289.89 17117.95 88888.00 2019-08-20 03:33:52.000 232 33838.74 289.87 17117.96 88888.00 2019-08-20 03:33:53.000 232 33838.73 289.89 17117.99 88888.00 2019-08-20 03:33:54.000 232 33838.70 289.86 17118.01 88888.00 2019-08-20 03:33:55.000 232 33838.70 289.88 17117.99 37923.20 2019-08-20 03:33:56.000 232 33838.69 289.93 17117.97 88888.00 2019-08-20 03:33:57.000 232 33838.72 289.91 17117.95 88888.00 2019-08-20 03:33:58.000 232 33838.68 289.89 17117.96 88888.00 2019-08-20 03:33:59.000 232 33838.70 289.86 17117.97 88888.00 2019-08-20 03:34:00.000 232 33838.73 289.84 17117.96 37923.20 2019-08-20 03:34:01.000 232 33838.73 289.86 17117.96 88888.00 2019-08-20 03:34:02.000 232 33838.71 289.85 17117.95 88888.00 2019-08-20 03:34:03.000 232 33838.68 289.86 17117.98 88888.00 2019-08-20 03:34:04.000 232 33838.65 289.87 17117.95 88888.00 2019-08-20 03:34:05.000 232 33838.64 289.88 17117.96 37923.12 2019-08-20 03:34:06.000 232 33838.61 289.85 17117.96 88888.00 2019-08-20 03:34:07.000 232 33838.64 289.86 17117.92 88888.00 2019-08-20 03:34:08.000 232 33838.61 289.88 17117.94 88888.00 2019-08-20 03:34:09.000 232 33838.65 289.89 17117.95 88888.00 2019-08-20 03:34:10.000 232 33838.63 289.90 17117.98 37923.09 2019-08-20 03:34:11.000 232 33838.60 289.88 17118.00 88888.00 2019-08-20 03:34:12.000 232 33838.63 289.86 17117.98 88888.00 2019-08-20 03:34:13.000 232 33838.59 289.85 17117.95 88888.00 2019-08-20 03:34:14.000 232 33838.59 289.80 17117.97 88888.00 2019-08-20 03:34:15.000 232 33838.62 289.83 17118.00 37923.12 2019-08-20 03:34:16.000 232 33838.63 289.84 17117.97 88888.00 2019-08-20 03:34:17.000 232 33838.66 289.86 17117.94 88888.00 2019-08-20 03:34:18.000 232 33838.68 289.83 17117.92 88888.00 2019-08-20 03:34:19.000 232 33838.67 289.83 17117.94 88888.00 2019-08-20 03:34:20.000 232 33838.70 289.83 17117.95 37923.08 2019-08-20 03:34:21.000 232 33838.72 289.83 17117.93 88888.00 2019-08-20 03:34:22.000 232 33838.69 289.89 17117.92 88888.00 2019-08-20 03:34:23.000 232 33838.69 289.88 17117.92 88888.00 2019-08-20 03:34:24.000 232 33838.70 289.88 17117.91 88888.00 2019-08-20 03:34:25.000 232 33838.71 289.91 17117.92 37923.16 2019-08-20 03:34:26.000 232 33838.74 289.88 17117.99 88888.00 2019-08-20 03:34:27.000 232 33838.71 289.91 17117.94 88888.00 2019-08-20 03:34:28.000 232 33838.72 289.93 17117.92 88888.00 2019-08-20 03:34:29.000 232 33838.76 289.93 17117.87 88888.00 2019-08-20 03:34:30.000 232 33838.75 289.90 17117.89 37923.15 2019-08-20 03:34:31.000 232 33838.70 289.88 17117.92 88888.00 2019-08-20 03:34:32.000 232 33838.71 289.88 17117.96 88888.00 2019-08-20 03:34:33.000 232 33838.69 289.87 17117.98 88888.00 2019-08-20 03:34:34.000 232 33838.65 289.85 17117.98 88888.00 2019-08-20 03:34:35.000 232 33838.67 289.85 17117.94 37923.07 2019-08-20 03:34:36.000 232 33838.66 289.84 17117.93 88888.00 2019-08-20 03:34:37.000 232 33838.68 289.85 17117.88 88888.00 2019-08-20 03:34:38.000 232 33838.63 289.87 17117.87 88888.00 2019-08-20 03:34:39.000 232 33838.62 289.83 17117.90 88888.00 2019-08-20 03:34:40.000 232 33838.63 289.80 17117.90 37923.06 2019-08-20 03:34:41.000 232 33838.63 289.84 17117.91 88888.00 2019-08-20 03:34:42.000 232 33838.64 289.80 17117.96 88888.00 2019-08-20 03:34:43.000 232 33838.64 289.81 17117.96 88888.00 2019-08-20 03:34:44.000 232 33838.66 289.81 17117.91 88888.00 2019-08-20 03:34:45.000 232 33838.68 289.80 17117.89 37923.04 2019-08-20 03:34:46.000 232 33838.64 289.77 17117.88 88888.00 2019-08-20 03:34:47.000 232 33838.63 289.75 17117.89 88888.00 2019-08-20 03:34:48.000 232 33838.61 289.75 17117.89 88888.00 2019-08-20 03:34:49.000 232 33838.61 289.76 17117.91 88888.00 2019-08-20 03:34:50.000 232 33838.58 289.80 17117.92 37923.08 2019-08-20 03:34:51.000 232 33838.59 289.77 17117.90 88888.00 2019-08-20 03:34:52.000 232 33838.59 289.75 17117.88 88888.00 2019-08-20 03:34:53.000 232 33838.60 289.76 17117.92 88888.00 2019-08-20 03:34:54.000 232 33838.60 289.79 17117.91 88888.00 2019-08-20 03:34:55.000 232 33838.59 289.81 17117.92 37922.97 2019-08-20 03:34:56.000 232 33838.62 289.79 17117.90 88888.00 2019-08-20 03:34:57.000 232 33838.63 289.83 17117.91 88888.00 2019-08-20 03:34:58.000 232 33838.61 289.79 17117.91 88888.00 2019-08-20 03:34:59.000 232 33838.58 289.77 17117.92 88888.00 2019-08-20 03:35:00.000 232 33838.58 289.75 17117.95 37923.00 2019-08-20 03:35:01.000 232 33838.56 289.74 17117.94 88888.00 2019-08-20 03:35:02.000 232 33838.53 289.80 17117.92 88888.00 2019-08-20 03:35:03.000 232 33838.55 289.78 17117.94 88888.00 2019-08-20 03:35:04.000 232 33838.56 289.79 17117.97 88888.00 2019-08-20 03:35:05.000 232 33838.57 289.82 17117.98 37923.01 2019-08-20 03:35:06.000 232 33838.59 289.81 17117.98 88888.00 2019-08-20 03:35:07.000 232 33838.65 289.79 17117.99 88888.00 2019-08-20 03:35:08.000 232 33838.68 289.77 17117.99 88888.00 2019-08-20 03:35:09.000 232 33838.66 289.79 17118.00 88888.00 2019-08-20 03:35:10.000 232 33838.67 289.79 17117.97 37922.97 2019-08-20 03:35:11.000 232 33838.69 289.83 17118.00 88888.00 2019-08-20 03:35:12.000 232 33838.69 289.81 17117.96 88888.00 2019-08-20 03:35:13.000 232 33838.67 289.75 17117.92 88888.00 2019-08-20 03:35:14.000 232 33838.68 289.77 17117.93 88888.00 2019-08-20 03:35:15.000 232 33838.66 289.75 17117.91 37923.08 2019-08-20 03:35:16.000 232 33838.66 289.76 17117.91 88888.00 2019-08-20 03:35:17.000 232 33838.65 289.77 17117.90 88888.00 2019-08-20 03:35:18.000 232 33838.69 289.78 17117.88 88888.00 2019-08-20 03:35:19.000 232 33838.66 289.79 17117.91 88888.00 2019-08-20 03:35:20.000 232 33838.63 289.77 17117.91 37923.01 2019-08-20 03:35:21.000 232 33838.63 289.75 17117.93 88888.00 2019-08-20 03:35:22.000 232 33838.63 289.69 17117.93 88888.00 2019-08-20 03:35:23.000 232 33838.61 289.69 17117.92 88888.00 2019-08-20 03:35:24.000 232 33838.60 289.72 17117.92 88888.00 2019-08-20 03:35:25.000 232 33838.61 289.74 17117.89 37922.99 2019-08-20 03:35:26.000 232 33838.64 289.71 17117.90 88888.00 2019-08-20 03:35:27.000 232 33838.62 289.74 17117.92 88888.00 2019-08-20 03:35:28.000 232 33838.63 289.72 17117.87 88888.00 2019-08-20 03:35:29.000 232 33838.66 289.69 17117.85 88888.00 2019-08-20 03:35:30.000 232 33838.68 289.68 17117.85 37923.04 2019-08-20 03:35:31.000 232 33838.70 289.70 17117.86 88888.00 2019-08-20 03:35:32.000 232 33838.64 289.72 17117.90 88888.00 2019-08-20 03:35:33.000 232 33838.66 289.68 17117.95 88888.00 2019-08-20 03:35:34.000 232 33838.72 289.67 17117.96 88888.00 2019-08-20 03:35:35.000 232 33838.73 289.71 17117.93 37923.06 2019-08-20 03:35:36.000 232 33838.75 289.73 17117.92 88888.00 2019-08-20 03:35:37.000 232 33838.78 289.72 17117.91 88888.00 2019-08-20 03:35:38.000 232 33838.80 289.74 17117.93 88888.00 2019-08-20 03:35:39.000 232 33838.74 289.76 17117.92 88888.00 2019-08-20 03:35:40.000 232 33838.75 289.75 17117.88 37923.04 2019-08-20 03:35:41.000 232 33838.77 289.70 17117.86 88888.00 2019-08-20 03:35:42.000 232 33838.76 289.72 17117.85 88888.00 2019-08-20 03:35:43.000 232 33838.79 289.74 17117.84 88888.00 2019-08-20 03:35:44.000 232 33838.81 289.72 17117.86 88888.00 2019-08-20 03:35:45.000 232 33838.81 289.65 17117.87 37923.08 2019-08-20 03:35:46.000 232 33838.79 289.65 17117.87 88888.00 2019-08-20 03:35:47.000 232 33838.82 289.66 17117.88 88888.00 2019-08-20 03:35:48.000 232 33838.80 289.69 17117.85 88888.00 2019-08-20 03:35:49.000 232 33838.80 289.68 17117.84 88888.00 2019-08-20 03:35:50.000 232 33838.85 289.66 17117.83 37923.21 2019-08-20 03:35:51.000 232 33838.80 289.66 17117.82 88888.00 2019-08-20 03:35:52.000 232 33838.84 289.70 17117.85 88888.00 2019-08-20 03:35:53.000 232 33838.83 289.71 17117.84 88888.00 2019-08-20 03:35:54.000 232 33838.77 289.72 17117.85 88888.00 2019-08-20 03:35:55.000 232 33838.78 289.68 17117.88 37923.18 2019-08-20 03:35:56.000 232 33838.80 289.67 17117.89 88888.00 2019-08-20 03:35:57.000 232 33838.79 289.65 17117.85 88888.00 2019-08-20 03:35:58.000 232 33838.77 289.64 17117.84 88888.00 2019-08-20 03:35:59.000 232 33838.76 289.64 17117.86 88888.00 2019-08-20 03:36:00.000 232 33838.76 289.63 17117.84 37923.14 2019-08-20 03:36:01.000 232 33838.76 289.61 17117.83 88888.00 2019-08-20 03:36:02.000 232 33838.78 289.59 17117.84 88888.00 2019-08-20 03:36:03.000 232 33838.76 289.61 17117.87 88888.00 2019-08-20 03:36:04.000 232 33838.75 289.62 17117.86 88888.00 2019-08-20 03:36:05.000 232 33838.78 289.63 17117.88 37923.15 2019-08-20 03:36:06.000 232 33838.77 289.64 17117.87 88888.00 2019-08-20 03:36:07.000 232 33838.75 289.63 17117.86 88888.00 2019-08-20 03:36:08.000 232 33838.77 289.64 17117.87 88888.00 2019-08-20 03:36:09.000 232 33838.79 289.64 17117.84 88888.00 2019-08-20 03:36:10.000 232 33838.75 289.64 17117.84 37923.13 2019-08-20 03:36:11.000 232 33838.74 289.65 17117.84 88888.00 2019-08-20 03:36:12.000 232 33838.81 289.61 17117.83 88888.00 2019-08-20 03:36:13.000 232 33838.79 289.62 17117.84 88888.00 2019-08-20 03:36:14.000 232 33838.77 289.60 17117.83 88888.00 2019-08-20 03:36:15.000 232 33838.75 289.61 17117.84 37923.14 2019-08-20 03:36:16.000 232 33838.78 289.61 17117.87 88888.00 2019-08-20 03:36:17.000 232 33838.80 289.63 17117.90 88888.00 2019-08-20 03:36:18.000 232 33838.77 289.61 17117.91 88888.00 2019-08-20 03:36:19.000 232 33838.78 289.65 17117.88 88888.00 2019-08-20 03:36:20.000 232 33838.81 289.68 17117.85 37923.14 2019-08-20 03:36:21.000 232 33838.82 289.66 17117.89 88888.00 2019-08-20 03:36:22.000 232 33838.83 289.63 17117.87 88888.00 2019-08-20 03:36:23.000 232 33838.85 289.64 17117.87 88888.00 2019-08-20 03:36:24.000 232 33838.83 289.65 17117.86 88888.00 2019-08-20 03:36:25.000 232 33838.89 289.66 17117.82 37923.25 2019-08-20 03:36:26.000 232 33838.90 289.68 17117.83 88888.00 2019-08-20 03:36:27.000 232 33838.93 289.67 17117.84 88888.00 2019-08-20 03:36:28.000 232 33838.95 289.65 17117.85 88888.00 2019-08-20 03:36:29.000 232 33838.95 289.66 17117.86 88888.00 2019-08-20 03:36:30.000 232 33838.91 289.69 17117.84 37923.16 2019-08-20 03:36:31.000 232 33838.91 289.69 17117.81 88888.00 2019-08-20 03:36:32.000 232 33838.93 289.72 17117.83 88888.00 2019-08-20 03:36:33.000 232 33838.97 289.70 17117.85 88888.00 2019-08-20 03:36:34.000 232 33838.94 289.66 17117.88 88888.00 2019-08-20 03:36:35.000 232 33839.00 289.64 17117.92 37923.29 2019-08-20 03:36:36.000 232 33838.97 289.64 17117.91 88888.00 2019-08-20 03:36:37.000 232 33838.97 289.66 17117.88 88888.00 2019-08-20 03:36:38.000 232 33838.96 289.67 17117.85 88888.00 2019-08-20 03:36:39.000 232 33838.97 289.67 17117.84 88888.00 2019-08-20 03:36:40.000 232 33838.94 289.66 17117.83 37923.23 2019-08-20 03:36:41.000 232 33838.94 289.67 17117.82 88888.00 2019-08-20 03:36:42.000 232 33838.95 289.66 17117.83 88888.00 2019-08-20 03:36:43.000 232 33838.93 289.65 17117.85 88888.00 2019-08-20 03:36:44.000 232 33838.95 289.63 17117.88 88888.00 2019-08-20 03:36:45.000 232 33838.94 289.63 17117.92 37923.22 2019-08-20 03:36:46.000 232 33838.95 289.65 17117.90 88888.00 2019-08-20 03:36:47.000 232 33838.97 289.64 17117.88 88888.00 2019-08-20 03:36:48.000 232 33838.94 289.66 17117.87 88888.00 2019-08-20 03:36:49.000 232 33838.97 289.67 17117.85 88888.00 2019-08-20 03:36:50.000 232 33838.96 289.68 17117.86 37923.32 2019-08-20 03:36:51.000 232 33838.98 289.65 17117.86 88888.00 2019-08-20 03:36:52.000 232 33838.95 289.69 17117.88 88888.00 2019-08-20 03:36:53.000 232 33838.95 289.71 17117.88 88888.00 2019-08-20 03:36:54.000 232 33839.00 289.66 17117.84 88888.00 2019-08-20 03:36:55.000 232 33839.02 289.66 17117.86 37923.25 2019-08-20 03:36:56.000 232 33838.99 289.64 17117.88 88888.00 2019-08-20 03:36:57.000 232 33839.02 289.64 17117.83 88888.00 2019-08-20 03:36:58.000 232 33839.03 289.63 17117.76 88888.00 2019-08-20 03:36:59.000 232 33839.00 289.63 17117.78 88888.00 2019-08-20 03:37:00.000 232 33838.98 289.63 17117.81 37923.35 2019-08-20 03:37:01.000 232 33838.96 289.62 17117.81 88888.00 2019-08-20 03:37:02.000 232 33838.99 289.66 17117.80 88888.00 2019-08-20 03:37:03.000 232 33838.96 289.65 17117.82 88888.00 2019-08-20 03:37:04.000 232 33838.97 289.68 17117.81 88888.00 2019-08-20 03:37:05.000 232 33839.02 289.68 17117.81 37923.32 2019-08-20 03:37:06.000 232 33839.01 289.69 17117.83 88888.00 2019-08-20 03:37:07.000 232 33838.99 289.69 17117.85 88888.00 2019-08-20 03:37:08.000 232 33838.96 289.67 17117.82 88888.00 2019-08-20 03:37:09.000 232 33838.98 289.64 17117.81 88888.00 2019-08-20 03:37:10.000 232 33838.98 289.60 17117.80 37923.25 2019-08-20 03:37:11.000 232 33838.95 289.63 17117.83 88888.00 2019-08-20 03:37:12.000 232 33838.94 289.62 17117.83 88888.00 2019-08-20 03:37:13.000 232 33838.94 289.60 17117.83 88888.00 2019-08-20 03:37:14.000 232 33838.94 289.58 17117.80 88888.00 2019-08-20 03:37:15.000 232 33838.92 289.56 17117.82 37923.31 2019-08-20 03:37:16.000 232 33838.96 289.58 17117.80 88888.00 2019-08-20 03:37:17.000 232 33838.96 289.56 17117.77 88888.00 2019-08-20 03:37:18.000 232 33838.93 289.56 17117.82 88888.00 2019-08-20 03:37:19.000 232 33838.98 289.60 17117.84 88888.00 2019-08-20 03:37:20.000 232 33839.00 289.55 17117.85 37923.26 2019-08-20 03:37:21.000 232 33838.98 289.52 17117.84 88888.00 2019-08-20 03:37:22.000 232 33839.00 289.54 17117.85 88888.00 2019-08-20 03:37:23.000 232 33838.99 289.56 17117.86 88888.00 2019-08-20 03:37:24.000 232 33839.01 289.55 17117.86 88888.00 2019-08-20 03:37:25.000 232 33838.99 289.52 17117.85 37923.34 2019-08-20 03:37:26.000 232 33838.98 289.52 17117.86 88888.00 2019-08-20 03:37:27.000 232 33838.99 289.51 17117.86 88888.00 2019-08-20 03:37:28.000 232 33839.00 289.46 17117.85 88888.00 2019-08-20 03:37:29.000 232 33838.97 289.50 17117.84 88888.00 2019-08-20 03:37:30.000 232 33838.99 289.51 17117.82 37923.22 2019-08-20 03:37:31.000 232 33838.98 289.55 17117.80 88888.00 2019-08-20 03:37:32.000 232 33838.98 289.54 17117.84 88888.00 2019-08-20 03:37:33.000 232 33838.99 289.54 17117.84 88888.00 2019-08-20 03:37:34.000 232 33838.97 289.50 17117.80 88888.00 2019-08-20 03:37:35.000 232 33838.95 289.50 17117.81 37923.37 2019-08-20 03:37:36.000 232 33838.98 289.48 17117.81 88888.00 2019-08-20 03:37:37.000 232 33838.94 289.46 17117.79 88888.00 2019-08-20 03:37:38.000 232 33838.95 289.43 17117.83 88888.00 2019-08-20 03:37:39.000 232 33838.95 289.45 17117.81 88888.00 2019-08-20 03:37:40.000 232 33838.94 289.50 17117.79 37923.29 2019-08-20 03:37:41.000 232 33838.99 289.54 17117.79 88888.00 2019-08-20 03:37:42.000 232 33839.00 289.52 17117.75 88888.00 2019-08-20 03:37:43.000 232 33838.99 289.51 17117.77 88888.00 2019-08-20 03:37:44.000 232 33839.00 289.49 17117.79 88888.00 2019-08-20 03:37:45.000 232 33838.99 289.51 17117.76 37923.31 2019-08-20 03:37:46.000 232 33838.98 289.46 17117.75 88888.00 2019-08-20 03:37:47.000 232 33839.03 289.43 17117.79 88888.00 2019-08-20 03:37:48.000 232 33839.04 289.44 17117.77 88888.00 2019-08-20 03:37:49.000 232 33839.05 289.44 17117.77 88888.00 2019-08-20 03:37:50.000 232 33839.06 289.43 17117.75 37923.26 2019-08-20 03:37:51.000 232 33839.07 289.46 17117.80 88888.00 2019-08-20 03:37:52.000 232 33839.09 289.45 17117.83 88888.00 2019-08-20 03:37:53.000 232 33839.09 289.44 17117.84 88888.00 2019-08-20 03:37:54.000 232 33839.06 289.43 17117.81 88888.00 2019-08-20 03:37:55.000 232 33839.03 289.45 17117.77 37923.35 2019-08-20 03:37:56.000 232 33839.02 289.45 17117.75 88888.00 2019-08-20 03:37:57.000 232 33839.04 289.43 17117.76 88888.00 2019-08-20 03:37:58.000 232 33839.07 289.45 17117.76 88888.00 2019-08-20 03:37:59.000 232 33839.09 289.48 17117.74 88888.00 2019-08-20 03:38:00.000 232 33839.11 289.46 17117.77 37923.39 2019-08-20 03:38:01.000 232 33839.09 289.43 17117.77 88888.00 2019-08-20 03:38:02.000 232 33839.08 289.44 17117.81 88888.00 2019-08-20 03:38:03.000 232 33839.06 289.47 17117.84 88888.00 2019-08-20 03:38:04.000 232 33839.07 289.48 17117.87 88888.00 2019-08-20 03:38:05.000 232 33839.09 289.43 17117.86 37923.29 2019-08-20 03:38:06.000 232 33839.06 289.41 17117.82 88888.00 2019-08-20 03:38:07.000 232 33839.08 289.43 17117.81 88888.00 2019-08-20 03:38:08.000 232 33839.12 289.44 17117.82 88888.00 2019-08-20 03:38:09.000 232 33839.11 289.43 17117.82 88888.00 2019-08-20 03:38:10.000 232 33839.07 289.44 17117.84 37923.40 2019-08-20 03:38:11.000 232 33839.06 289.49 17117.86 88888.00 2019-08-20 03:38:12.000 232 33839.06 289.45 17117.83 88888.00 2019-08-20 03:38:13.000 232 33839.05 289.38 17117.81 88888.00 2019-08-20 03:38:14.000 232 33839.02 289.36 17117.85 88888.00 2019-08-20 03:38:15.000 232 33839.04 289.41 17117.86 37923.28 2019-08-20 03:38:16.000 232 33839.05 289.41 17117.85 88888.00 2019-08-20 03:38:17.000 232 33839.05 289.39 17117.82 88888.00 2019-08-20 03:38:18.000 232 33839.04 289.38 17117.82 88888.00 2019-08-20 03:38:19.000 232 33839.06 289.35 17117.79 88888.00 2019-08-20 03:38:20.000 232 33839.06 289.32 17117.83 37923.34 2019-08-20 03:38:21.000 232 33839.05 289.35 17117.83 88888.00 2019-08-20 03:38:22.000 232 33839.04 289.38 17117.88 88888.00 2019-08-20 03:38:23.000 232 33839.04 289.36 17117.87 88888.00 2019-08-20 03:38:24.000 232 33839.04 289.36 17117.86 88888.00 2019-08-20 03:38:25.000 232 33839.06 289.35 17117.87 37923.27 2019-08-20 03:38:26.000 232 33839.06 289.34 17117.81 88888.00 2019-08-20 03:38:27.000 232 33839.06 289.30 17117.82 88888.00 2019-08-20 03:38:28.000 232 33839.06 289.32 17117.83 88888.00 2019-08-20 03:38:29.000 232 33839.05 289.29 17117.81 88888.00 2019-08-20 03:38:30.000 232 33839.04 289.31 17117.77 37923.38 2019-08-20 03:38:31.000 232 33839.02 289.31 17117.77 88888.00 2019-08-20 03:38:32.000 232 33839.05 289.32 17117.83 88888.00 2019-08-20 03:38:33.000 232 33839.07 289.34 17117.81 88888.00 2019-08-20 03:38:34.000 232 33839.06 289.34 17117.83 88888.00 2019-08-20 03:38:35.000 232 33839.10 289.31 17117.83 37923.44 2019-08-20 03:38:36.000 232 33839.11 289.31 17117.78 88888.00 2019-08-20 03:38:37.000 232 33839.10 289.32 17117.78 88888.00 2019-08-20 03:38:38.000 232 33839.12 289.31 17117.80 88888.00 2019-08-20 03:38:39.000 232 33839.07 289.31 17117.82 88888.00 2019-08-20 03:38:40.000 232 33839.08 289.33 17117.82 37923.42 2019-08-20 03:38:41.000 232 33839.11 289.30 17117.81 88888.00 2019-08-20 03:38:42.000 232 33839.10 289.28 17117.79 88888.00 2019-08-20 03:38:43.000 232 33839.12 289.31 17117.77 88888.00 2019-08-20 03:38:44.000 232 33839.17 289.29 17117.77 88888.00 2019-08-20 03:38:45.000 232 33839.15 289.24 17117.78 37923.45 2019-08-20 03:38:46.000 232 33839.17 289.22 17117.80 88888.00 2019-08-20 03:38:47.000 232 33839.19 289.26 17117.78 88888.00 2019-08-20 03:38:48.000 232 33839.18 289.27 17117.75 88888.00 2019-08-20 03:38:49.000 232 33839.19 289.30 17117.80 88888.00 2019-08-20 03:38:50.000 232 33839.20 289.29 17117.81 37923.44 2019-08-20 03:38:51.000 232 33839.21 289.25 17117.82 88888.00 2019-08-20 03:38:52.000 232 33839.17 289.25 17117.83 88888.00 2019-08-20 03:38:53.000 232 33839.16 289.27 17117.78 88888.00 2019-08-20 03:38:54.000 232 33839.17 289.29 17117.76 88888.00 2019-08-20 03:38:55.000 232 33839.19 289.27 17117.76 37923.45 2019-08-20 03:38:56.000 232 33839.21 289.23 17117.78 88888.00 2019-08-20 03:38:57.000 232 33839.19 289.27 17117.77 88888.00 2019-08-20 03:38:58.000 232 33839.16 289.28 17117.74 88888.00 2019-08-20 03:38:59.000 232 33839.17 289.24 17117.76 88888.00 2019-08-20 03:39:00.000 232 33839.15 289.20 17117.74 37923.48 2019-08-20 03:39:01.000 232 33839.17 289.22 17117.76 88888.00 2019-08-20 03:39:02.000 232 33839.19 289.26 17117.81 88888.00 2019-08-20 03:39:03.000 232 33839.20 289.26 17117.80 88888.00 2019-08-20 03:39:04.000 232 33839.21 289.27 17117.82 88888.00 2019-08-20 03:39:05.000 232 33839.22 289.29 17117.82 37923.46 2019-08-20 03:39:06.000 232 33839.22 289.29 17117.81 88888.00 2019-08-20 03:39:07.000 232 33839.25 289.26 17117.80 88888.00 2019-08-20 03:39:08.000 232 33839.26 289.25 17117.82 88888.00 2019-08-20 03:39:09.000 232 33839.29 289.25 17117.83 88888.00 2019-08-20 03:39:10.000 232 33839.27 289.28 17117.80 37923.43 2019-08-20 03:39:11.000 232 33839.28 289.25 17117.79 88888.00 2019-08-20 03:39:12.000 232 33839.30 289.24 17117.79 88888.00 2019-08-20 03:39:13.000 232 33839.31 289.21 17117.81 88888.00 2019-08-20 03:39:14.000 232 33839.32 289.21 17117.78 88888.00 2019-08-20 03:39:15.000 232 33839.30 289.22 17117.73 37923.50 2019-08-20 03:39:16.000 232 33839.35 289.20 17117.79 88888.00 2019-08-20 03:39:17.000 232 33839.39 289.19 17117.81 88888.00 2019-08-20 03:39:18.000 232 33839.39 289.20 17117.79 88888.00 2019-08-20 03:39:19.000 232 33839.39 289.19 17117.78 88888.00 2019-08-20 03:39:20.000 232 33839.36 289.14 17117.80 37923.56 2019-08-20 03:39:21.000 232 33839.36 289.13 17117.76 88888.00 2019-08-20 03:39:22.000 232 33839.33 289.13 17117.76 88888.00 2019-08-20 03:39:23.000 232 33839.34 289.14 17117.77 88888.00 2019-08-20 03:39:24.000 232 33839.35 289.18 17117.79 88888.00 2019-08-20 03:39:25.000 232 33839.36 289.15 17117.78 37923.63 2019-08-20 03:39:26.000 232 33839.37 289.13 17117.76 88888.00 2019-08-20 03:39:27.000 232 33839.37 289.15 17117.80 88888.00 2019-08-20 03:39:28.000 232 33839.36 289.11 17117.81 88888.00 2019-08-20 03:39:29.000 232 33839.38 289.14 17117.81 88888.00 2019-08-20 03:39:30.000 232 33839.36 289.14 17117.81 37923.57 2019-08-20 03:39:31.000 232 33839.39 289.17 17117.82 88888.00 2019-08-20 03:39:32.000 232 33839.41 289.17 17117.79 88888.00 2019-08-20 03:39:33.000 232 33839.40 289.20 17117.77 88888.00 2019-08-20 03:39:34.000 232 33839.41 289.23 17117.82 88888.00 2019-08-20 03:39:35.000 232 33839.40 289.21 17117.82 37923.66 2019-08-20 03:39:36.000 232 33839.41 289.19 17117.80 88888.00 2019-08-20 03:39:37.000 232 33839.41 289.20 17117.85 88888.00 2019-08-20 03:39:38.000 232 33839.41 289.22 17117.82 88888.00 2019-08-20 03:39:39.000 232 33839.43 289.24 17117.80 88888.00 2019-08-20 03:39:40.000 232 33839.43 289.20 17117.77 37923.63 2019-08-20 03:39:41.000 232 33839.44 289.18 17117.76 88888.00 2019-08-20 03:39:42.000 232 33839.45 289.23 17117.77 88888.00 2019-08-20 03:39:43.000 232 33839.44 289.20 17117.76 88888.00 2019-08-20 03:39:44.000 232 33839.41 289.14 17117.79 88888.00 2019-08-20 03:39:45.000 232 33839.41 289.13 17117.83 37923.64 2019-08-20 03:39:46.000 232 33839.42 289.13 17117.86 88888.00 2019-08-20 03:39:47.000 232 33839.47 289.12 17117.78 88888.00 2019-08-20 03:39:48.000 232 33839.44 289.09 17117.71 88888.00 2019-08-20 03:39:49.000 232 33839.49 289.07 17117.71 88888.00 2019-08-20 03:39:50.000 232 33839.48 289.07 17117.70 37923.59 2019-08-20 03:39:51.000 232 33839.49 289.10 17117.70 88888.00 2019-08-20 03:39:52.000 232 33839.46 289.08 17117.74 88888.00 2019-08-20 03:39:53.000 232 33839.45 289.10 17117.76 88888.00 2019-08-20 03:39:54.000 232 33839.48 289.09 17117.76 88888.00 2019-08-20 03:39:55.000 232 33839.47 289.06 17117.74 37923.68 2019-08-20 03:39:56.000 232 33839.48 289.09 17117.75 88888.00 2019-08-20 03:39:57.000 232 33839.52 289.13 17117.77 88888.00 2019-08-20 03:39:58.000 232 33839.48 289.10 17117.76 88888.00 2019-08-20 03:39:59.000 232 33839.50 289.11 17117.71 88888.00 2019-08-20 03:40:00.000 232 33839.54 289.11 17117.73 37923.69 2019-08-20 03:40:01.000 232 33839.53 289.12 17117.74 88888.00 2019-08-20 03:40:02.000 232 33839.50 289.13 17117.80 88888.00 2019-08-20 03:40:03.000 232 33839.52 289.17 17117.77 88888.00 2019-08-20 03:40:04.000 232 33839.54 289.15 17117.71 88888.00 2019-08-20 03:40:05.000 232 33839.54 289.13 17117.72 37923.74 2019-08-20 03:40:06.000 232 33839.53 289.15 17117.76 88888.00 2019-08-20 03:40:07.000 232 33839.53 289.14 17117.77 88888.00 2019-08-20 03:40:08.000 232 33839.54 289.12 17117.72 88888.00 2019-08-20 03:40:09.000 232 33839.51 289.11 17117.70 88888.00 2019-08-20 03:40:10.000 232 33839.50 289.09 17117.70 37923.64 2019-08-20 03:40:11.000 232 33839.54 289.10 17117.69 88888.00 2019-08-20 03:40:12.000 232 33839.53 289.09 17117.71 88888.00 2019-08-20 03:40:13.000 232 33839.56 289.08 17117.67 88888.00 2019-08-20 03:40:14.000 232 33839.54 289.04 17117.68 88888.00 2019-08-20 03:40:15.000 232 33839.58 289.10 17117.67 37923.78 2019-08-20 03:40:16.000 232 33839.57 289.17 17117.72 88888.00 2019-08-20 03:40:17.000 232 33839.62 289.18 17117.76 88888.00 2019-08-20 03:40:18.000 232 33839.62 289.15 17117.77 88888.00 2019-08-20 03:40:19.000 232 33839.59 289.14 17117.75 88888.00 2019-08-20 03:40:20.000 232 33839.59 289.13 17117.74 37923.77 2019-08-20 03:40:21.000 232 33839.60 289.14 17117.72 88888.00 2019-08-20 03:40:22.000 232 33839.59 289.15 17117.68 88888.00 2019-08-20 03:40:23.000 232 33839.61 289.12 17117.70 88888.00 2019-08-20 03:40:24.000 232 33839.62 289.13 17117.71 88888.00 2019-08-20 03:40:25.000 232 33839.62 289.14 17117.66 37923.85 2019-08-20 03:40:26.000 232 33839.63 289.14 17117.62 88888.00 2019-08-20 03:40:27.000 232 33839.63 289.12 17117.64 88888.00 2019-08-20 03:40:28.000 232 33839.61 289.09 17117.65 88888.00 2019-08-20 03:40:29.000 232 33839.65 289.11 17117.66 88888.00 2019-08-20 03:40:30.000 232 33839.63 289.13 17117.69 37923.82 2019-08-20 03:40:31.000 232 33839.61 289.10 17117.62 88888.00 2019-08-20 03:40:32.000 232 33839.61 289.10 17117.64 88888.00 2019-08-20 03:40:33.000 232 33839.61 289.11 17117.64 88888.00 2019-08-20 03:40:34.000 232 33839.63 289.06 17117.62 88888.00 2019-08-20 03:40:35.000 232 33839.66 289.04 17117.64 37923.82 2019-08-20 03:40:36.000 232 33839.64 289.06 17117.62 88888.00 2019-08-20 03:40:37.000 232 33839.63 289.10 17117.60 88888.00 2019-08-20 03:40:38.000 232 33839.60 289.12 17117.61 88888.00 2019-08-20 03:40:39.000 232 33839.65 289.10 17117.62 88888.00 2019-08-20 03:40:40.000 232 33839.67 289.08 17117.62 37923.85 2019-08-20 03:40:41.000 232 33839.68 289.07 17117.62 88888.00 2019-08-20 03:40:42.000 232 33839.67 289.08 17117.66 88888.00 2019-08-20 03:40:43.000 232 33839.68 289.06 17117.69 88888.00 2019-08-20 03:40:44.000 232 33839.66 289.10 17117.72 88888.00 2019-08-20 03:40:45.000 232 33839.64 289.09 17117.72 37923.88 2019-08-20 03:40:46.000 232 33839.67 289.08 17117.70 88888.00 2019-08-20 03:40:47.000 232 33839.67 289.08 17117.71 88888.00 2019-08-20 03:40:48.000 232 33839.68 289.07 17117.69 88888.00 2019-08-20 03:40:49.000 232 33839.66 289.08 17117.69 88888.00 2019-08-20 03:40:50.000 232 33839.67 289.09 17117.65 37923.91 2019-08-20 03:40:51.000 232 33839.65 289.10 17117.62 88888.00 2019-08-20 03:40:52.000 232 33839.65 289.10 17117.66 88888.00 2019-08-20 03:40:53.000 232 33839.67 289.10 17117.69 88888.00 2019-08-20 03:40:54.000 232 33839.68 289.08 17117.69 88888.00 2019-08-20 03:40:55.000 232 33839.67 289.10 17117.66 37923.84 2019-08-20 03:40:56.000 232 33839.67 289.07 17117.62 88888.00 2019-08-20 03:40:57.000 232 33839.66 289.04 17117.58 88888.00 2019-08-20 03:40:58.000 232 33839.65 289.04 17117.62 88888.00 2019-08-20 03:40:59.000 232 33839.67 289.05 17117.66 88888.00 2019-08-20 03:41:00.000 232 33839.69 289.04 17117.67 37923.90 2019-08-20 03:41:01.000 232 33839.73 289.08 17117.70 88888.00 2019-08-20 03:41:02.000 232 33839.68 289.05 17117.69 88888.00 2019-08-20 03:41:03.000 232 33839.70 289.05 17117.68 88888.00 2019-08-20 03:41:04.000 232 33839.70 289.03 17117.71 88888.00 2019-08-20 03:41:05.000 232 33839.69 288.99 17117.70 37923.90 2019-08-20 03:41:06.000 232 33839.70 288.98 17117.71 88888.00 2019-08-20 03:41:07.000 232 33839.71 288.98 17117.69 88888.00 2019-08-20 03:41:08.000 232 33839.73 288.99 17117.62 88888.00 2019-08-20 03:41:09.000 232 33839.73 289.01 17117.66 88888.00 2019-08-20 03:41:10.000 232 33839.70 289.03 17117.64 37923.96 2019-08-20 03:41:11.000 232 33839.69 289.03 17117.61 88888.00 2019-08-20 03:41:12.000 232 33839.71 288.99 17117.65 88888.00 2019-08-20 03:41:13.000 232 33839.74 289.01 17117.69 88888.00 2019-08-20 03:41:14.000 232 33839.75 289.02 17117.65 88888.00 2019-08-20 03:41:15.000 232 33839.73 289.01 17117.65 37923.97 2019-08-20 03:41:16.000 232 33839.73 289.03 17117.65 88888.00 2019-08-20 03:41:17.000 232 33839.74 289.01 17117.64 88888.00 2019-08-20 03:41:18.000 232 33839.74 288.97 17117.60 88888.00 2019-08-20 03:41:19.000 232 33839.77 288.99 17117.68 88888.00 2019-08-20 03:41:20.000 232 33839.78 289.01 17117.67 37923.94 2019-08-20 03:41:21.000 232 33839.77 288.98 17117.64 88888.00 2019-08-20 03:41:22.000 232 33839.79 288.96 17117.67 88888.00 2019-08-20 03:41:23.000 232 33839.75 288.95 17117.72 88888.00 2019-08-20 03:41:24.000 232 33839.76 288.96 17117.69 88888.00 2019-08-20 03:41:25.000 232 33839.75 288.94 17117.68 37923.96 2019-08-20 03:41:26.000 232 33839.73 288.96 17117.71 88888.00 2019-08-20 03:41:27.000 232 33839.71 288.96 17117.69 88888.00 2019-08-20 03:41:28.000 232 33839.70 288.96 17117.68 88888.00 2019-08-20 03:41:29.000 232 33839.73 289.00 17117.69 88888.00 2019-08-20 03:41:30.000 232 33839.74 288.99 17117.72 37923.89 2019-08-20 03:41:31.000 232 33839.72 288.99 17117.71 88888.00 2019-08-20 03:41:32.000 232 33839.72 289.00 17117.70 88888.00 2019-08-20 03:41:33.000 232 33839.73 289.00 17117.66 88888.00 2019-08-20 03:41:34.000 232 33839.71 288.98 17117.65 88888.00 2019-08-20 03:41:35.000 232 33839.73 289.03 17117.62 37923.80 2019-08-20 03:41:36.000 232 33839.77 289.05 17117.60 88888.00 2019-08-20 03:41:37.000 232 33839.72 289.04 17117.59 88888.00 2019-08-20 03:41:38.000 232 33839.75 289.06 17117.60 88888.00 2019-08-20 03:41:39.000 232 33839.77 289.06 17117.59 88888.00 2019-08-20 03:41:40.000 232 33839.75 289.04 17117.61 37923.93 2019-08-20 03:41:41.000 232 33839.75 289.04 17117.62 88888.00 2019-08-20 03:41:42.000 232 33839.74 289.03 17117.61 88888.00 2019-08-20 03:41:43.000 232 33839.73 288.98 17117.64 88888.00 2019-08-20 03:41:44.000 232 33839.71 288.96 17117.61 88888.00 2019-08-20 03:41:45.000 232 33839.72 288.96 17117.58 37923.87 2019-08-20 03:41:46.000 232 33839.73 288.94 17117.59 88888.00 2019-08-20 03:41:47.000 232 33839.75 288.99 17117.61 88888.00 2019-08-20 03:41:48.000 232 33839.78 288.99 17117.58 88888.00 2019-08-20 03:41:49.000 232 33839.78 288.99 17117.62 88888.00 2019-08-20 03:41:50.000 232 33839.77 288.97 17117.61 37923.94 2019-08-20 03:41:51.000 232 33839.79 288.96 17117.59 88888.00 2019-08-20 03:41:52.000 232 33839.78 288.98 17117.61 88888.00 2019-08-20 03:41:53.000 232 33839.75 288.98 17117.65 88888.00 2019-08-20 03:41:54.000 232 33839.76 288.97 17117.69 88888.00 2019-08-20 03:41:55.000 232 33839.78 288.98 17117.68 37923.97 2019-08-20 03:41:56.000 232 33839.76 288.98 17117.65 88888.00 2019-08-20 03:41:57.000 232 33839.81 289.00 17117.64 88888.00 2019-08-20 03:41:58.000 232 33839.81 288.98 17117.62 88888.00 2019-08-20 03:41:59.000 232 33839.77 288.96 17117.68 88888.00 2019-08-20 03:42:00.000 232 33839.74 288.99 17117.70 37923.93 2019-08-20 03:42:01.000 232 33839.74 289.02 17117.65 88888.00 2019-08-20 03:42:02.000 232 33839.78 289.03 17117.62 88888.00 2019-08-20 03:42:03.000 232 33839.80 288.99 17117.66 88888.00 2019-08-20 03:42:04.000 232 33839.81 288.95 17117.66 88888.00 2019-08-20 03:42:05.000 232 33839.78 288.95 17117.64 37924.00 2019-08-20 03:42:06.000 232 33839.77 288.98 17117.59 88888.00 2019-08-20 03:42:07.000 232 33839.76 288.99 17117.62 88888.00 2019-08-20 03:42:08.000 232 33839.79 288.99 17117.65 88888.00 2019-08-20 03:42:09.000 232 33839.77 288.99 17117.65 88888.00 2019-08-20 03:42:10.000 232 33839.79 288.98 17117.68 37924.00 2019-08-20 03:42:11.000 232 33839.79 288.99 17117.69 88888.00 2019-08-20 03:42:12.000 232 33839.82 289.01 17117.65 88888.00 2019-08-20 03:42:13.000 232 33839.83 288.99 17117.60 88888.00 2019-08-20 03:42:14.000 232 33839.87 288.98 17117.62 88888.00 2019-08-20 03:42:15.000 232 33839.87 288.93 17117.61 37923.97 2019-08-20 03:42:16.000 232 33839.89 288.97 17117.65 88888.00 2019-08-20 03:42:17.000 232 33839.87 288.96 17117.62 88888.00 2019-08-20 03:42:18.000 232 33839.89 288.94 17117.62 88888.00 2019-08-20 03:42:19.000 232 33839.89 288.93 17117.64 88888.00 2019-08-20 03:42:20.000 232 33839.90 288.95 17117.64 37923.98 2019-08-20 03:42:21.000 232 33839.90 288.98 17117.65 88888.00 2019-08-20 03:42:22.000 232 33839.90 289.00 17117.65 88888.00 2019-08-20 03:42:23.000 232 33839.88 288.97 17117.64 88888.00 2019-08-20 03:42:24.000 232 33839.90 288.95 17117.62 88888.00 2019-08-20 03:42:25.000 232 33839.90 288.99 17117.65 37924.04 2019-08-20 03:42:26.000 232 33839.89 288.96 17117.66 88888.00 2019-08-20 03:42:27.000 232 33839.92 288.93 17117.65 88888.00 2019-08-20 03:42:28.000 232 33839.94 288.91 17117.67 88888.00 2019-08-20 03:42:29.000 232 33839.94 288.95 17117.70 88888.00 2019-08-20 03:42:30.000 232 33839.96 288.93 17117.69 37923.94 2019-08-20 03:42:31.000 232 33839.97 288.92 17117.65 88888.00 2019-08-20 03:42:32.000 232 33839.96 288.92 17117.65 88888.00 2019-08-20 03:42:33.000 232 33839.94 288.89 17117.64 88888.00 2019-08-20 03:42:34.000 232 33839.91 288.87 17117.62 88888.00 2019-08-20 03:42:35.000 232 33839.90 288.89 17117.58 37924.04 2019-08-20 03:42:36.000 232 33839.94 288.94 17117.56 88888.00 2019-08-20 03:42:37.000 232 33839.95 288.91 17117.60 88888.00 2019-08-20 03:42:38.000 232 33839.97 288.90 17117.61 88888.00 2019-08-20 03:42:39.000 232 33839.95 288.89 17117.67 88888.00 2019-08-20 03:42:40.000 232 33839.94 288.88 17117.61 37924.11 2019-08-20 03:42:41.000 232 33839.92 288.88 17117.61 88888.00 2019-08-20 03:42:42.000 232 33839.90 288.85 17117.61 88888.00 2019-08-20 03:42:43.000 232 33839.91 288.84 17117.62 88888.00 2019-08-20 03:42:44.000 232 33839.95 288.83 17117.66 88888.00 2019-08-20 03:42:45.000 232 33839.96 288.88 17117.62 37924.09 2019-08-20 03:42:46.000 232 33839.95 288.90 17117.62 88888.00 2019-08-20 03:42:47.000 232 33839.99 288.91 17117.60 88888.00 2019-08-20 03:42:48.000 232 33839.99 288.88 17117.57 88888.00 2019-08-20 03:42:49.000 232 33839.99 288.89 17117.56 88888.00 2019-08-20 03:42:50.000 232 33840.00 288.90 17117.55 37924.00 2019-08-20 03:42:51.000 232 33840.01 288.90 17117.60 88888.00 2019-08-20 03:42:52.000 232 33840.00 288.89 17117.60 88888.00 2019-08-20 03:42:53.000 232 33839.98 288.86 17117.61 88888.00 2019-08-20 03:42:54.000 232 33839.99 288.88 17117.61 88888.00 2019-08-20 03:42:55.000 232 33839.98 288.90 17117.62 37924.06 2019-08-20 03:42:56.000 232 33839.99 288.89 17117.62 88888.00 2019-08-20 03:42:57.000 232 33839.98 288.92 17117.64 88888.00 2019-08-20 03:42:58.000 232 33839.99 288.90 17117.64 88888.00 2019-08-20 03:42:59.000 232 33840.02 288.88 17117.65 88888.00 2019-08-20 03:43:00.000 232 33840.04 288.86 17117.64 37924.18 2019-08-20 03:43:01.000 232 33840.10 288.88 17117.62 88888.00 2019-08-20 03:43:02.000 232 33840.11 288.90 17117.67 88888.00 2019-08-20 03:43:03.000 232 33840.12 288.87 17117.64 88888.00 2019-08-20 03:43:04.000 232 33840.10 288.86 17117.62 88888.00 2019-08-20 03:43:05.000 232 33840.12 288.88 17117.62 37924.11 2019-08-20 03:43:06.000 232 33840.11 288.88 17117.65 88888.00 2019-08-20 03:43:07.000 232 33840.15 288.90 17117.64 88888.00 2019-08-20 03:43:08.000 232 33840.13 288.87 17117.62 88888.00 2019-08-20 03:43:09.000 232 33840.10 288.90 17117.61 88888.00 2019-08-20 03:43:10.000 232 33840.10 288.88 17117.61 37924.13 2019-08-20 03:43:11.000 232 33840.12 288.87 17117.62 88888.00 2019-08-20 03:43:12.000 232 33840.12 288.91 17117.60 88888.00 2019-08-20 03:43:13.000 232 33840.10 288.89 17117.57 88888.00 2019-08-20 03:43:14.000 232 33840.09 288.91 17117.58 88888.00 2019-08-20 03:43:15.000 232 33840.10 288.87 17117.60 37924.13 2019-08-20 03:43:16.000 232 33840.09 288.85 17117.62 88888.00 2019-08-20 03:43:17.000 232 33840.06 288.85 17117.60 88888.00 2019-08-20 03:43:18.000 232 33840.06 288.83 17117.59 88888.00 2019-08-20 03:43:19.000 232 33840.06 288.78 17117.59 88888.00 2019-08-20 03:43:20.000 232 33840.02 288.77 17117.62 37924.09 2019-08-20 03:43:21.000 232 33840.02 288.84 17117.62 88888.00 2019-08-20 03:43:22.000 232 33840.02 288.84 17117.64 88888.00 2019-08-20 03:43:23.000 232 33840.01 288.83 17117.67 88888.00 2019-08-20 03:43:24.000 232 33840.01 288.84 17117.66 88888.00 2019-08-20 03:43:25.000 232 33840.03 288.88 17117.69 37924.15 2019-08-20 03:43:26.000 232 33840.02 288.84 17117.65 88888.00 2019-08-20 03:43:27.000 232 33839.99 288.79 17117.60 88888.00 2019-08-20 03:43:28.000 232 33839.96 288.84 17117.59 88888.00 2019-08-20 03:43:29.000 232 33839.95 288.85 17117.61 88888.00 2019-08-20 03:43:30.000 232 33839.96 288.86 17117.64 37924.06 2019-08-20 03:43:31.000 232 33839.99 288.89 17117.67 88888.00 2019-08-20 03:43:32.000 232 33839.95 288.89 17117.66 88888.00 2019-08-20 03:43:33.000 232 33839.96 288.88 17117.64 88888.00 2019-08-20 03:43:34.000 232 33839.98 288.90 17117.61 88888.00 2019-08-20 03:43:35.000 232 33840.01 288.89 17117.62 37924.17 2019-08-20 03:43:36.000 232 33840.01 288.88 17117.64 88888.00 2019-08-20 03:43:37.000 232 33840.02 288.82 17117.65 88888.00 2019-08-20 03:43:38.000 232 33840.05 288.91 17117.62 88888.00 2019-08-20 03:43:39.000 232 33840.06 288.90 17117.62 88888.00 2019-08-20 03:43:40.000 232 33840.07 288.90 17117.62 37924.17 2019-08-20 03:43:41.000 232 33840.08 288.94 17117.64 88888.00 2019-08-20 03:43:42.000 232 33840.08 288.90 17117.65 88888.00 2019-08-20 03:43:43.000 232 33840.11 288.95 17117.65 88888.00 2019-08-20 03:43:44.000 232 33840.11 288.96 17117.64 88888.00 2019-08-20 03:43:45.000 232 33840.08 288.96 17117.64 37924.18 2019-08-20 03:43:46.000 232 33840.10 288.97 17117.62 88888.00 2019-08-20 03:43:47.000 232 33840.13 288.94 17117.61 88888.00 2019-08-20 03:43:48.000 232 33840.10 288.96 17117.62 88888.00 2019-08-20 03:43:49.000 232 33840.09 288.96 17117.62 88888.00 2019-08-20 03:43:50.000 232 33840.11 288.96 17117.62 37924.28 2019-08-20 03:43:51.000 232 33840.11 288.98 17117.57 88888.00 2019-08-20 03:43:52.000 232 33840.09 288.96 17117.58 88888.00 2019-08-20 03:43:53.000 232 33840.13 288.91 17117.60 88888.00 2019-08-20 03:43:54.000 232 33840.12 288.88 17117.61 88888.00 2019-08-20 03:43:55.000 232 33840.15 288.90 17117.62 37924.16 2019-08-20 03:43:56.000 232 33840.13 288.87 17117.62 88888.00 2019-08-20 03:43:57.000 232 33840.11 288.93 17117.64 88888.00 2019-08-20 03:43:58.000 232 33840.15 288.93 17117.59 88888.00 2019-08-20 03:43:59.000 232 33840.14 288.87 17117.56 88888.00 2019-08-20 03:44:00.000 232 33840.12 288.87 17117.55 37924.24 2019-08-20 03:44:01.000 232 33840.11 288.89 17117.58 88888.00 2019-08-20 03:44:02.000 232 33840.13 288.92 17117.59 88888.00 2019-08-20 03:44:03.000 232 33840.12 288.88 17117.61 88888.00 2019-08-20 03:44:04.000 232 33840.14 288.88 17117.62 88888.00 2019-08-20 03:44:05.000 232 33840.13 288.91 17117.61 37924.21 2019-08-20 03:44:06.000 232 33840.11 288.92 17117.61 88888.00 2019-08-20 03:44:07.000 232 33840.16 288.95 17117.62 88888.00 2019-08-20 03:44:08.000 232 33840.15 288.93 17117.59 88888.00 2019-08-20 03:44:09.000 232 33840.15 288.96 17117.59 88888.00 2019-08-20 03:44:10.000 232 33840.19 288.99 17117.60 37924.20 2019-08-20 03:44:11.000 232 33840.18 288.98 17117.62 88888.00 2019-08-20 03:44:12.000 232 33840.22 288.99 17117.65 88888.00 2019-08-20 03:44:13.000 232 33840.23 288.98 17117.67 88888.00 2019-08-20 03:44:14.000 232 33840.24 288.98 17117.62 88888.00 2019-08-20 03:44:15.000 232 33840.24 288.94 17117.60 37924.25 2019-08-20 03:44:16.000 232 33840.26 288.94 17117.62 88888.00 2019-08-20 03:44:17.000 232 33840.27 288.99 17117.62 88888.00 2019-08-20 03:44:18.000 232 33840.24 289.00 17117.62 88888.00 2019-08-20 03:44:19.000 232 33840.23 288.99 17117.62 88888.00 2019-08-20 03:44:20.000 232 33840.23 289.02 17117.62 37924.24 2019-08-20 03:44:21.000 232 33840.24 289.04 17117.65 88888.00 2019-08-20 03:44:22.000 232 33840.24 289.07 17117.62 88888.00 2019-08-20 03:44:23.000 232 33840.26 289.07 17117.64 88888.00 2019-08-20 03:44:24.000 232 33840.24 289.05 17117.62 88888.00 2019-08-20 03:44:25.000 232 33840.21 289.04 17117.61 37924.32 2019-08-20 03:44:26.000 232 33840.18 289.06 17117.62 88888.00 2019-08-20 03:44:27.000 232 33840.22 289.03 17117.65 88888.00 2019-08-20 03:44:28.000 232 33840.22 288.99 17117.64 88888.00 2019-08-20 03:44:29.000 232 33840.22 288.95 17117.60 88888.00 2019-08-20 03:44:30.000 232 33840.18 288.95 17117.56 37924.23 2019-08-20 03:44:31.000 232 33840.22 288.98 17117.59 88888.00 2019-08-20 03:44:32.000 232 33840.21 288.98 17117.60 88888.00 2019-08-20 03:44:33.000 232 33840.20 288.98 17117.55 88888.00 2019-08-20 03:44:34.000 232 33840.21 288.97 17117.58 88888.00 2019-08-20 03:44:35.000 232 33840.18 288.97 17117.60 37924.35 2019-08-20 03:44:36.000 232 33840.17 289.00 17117.59 88888.00 2019-08-20 03:44:37.000 232 33840.19 289.00 17117.62 88888.00 2019-08-20 03:44:38.000 232 33840.18 288.97 17117.62 88888.00 2019-08-20 03:44:39.000 232 33840.18 288.95 17117.61 88888.00 2019-08-20 03:44:40.000 232 33840.18 288.97 17117.62 37924.23 2019-08-20 03:44:41.000 232 33840.15 288.96 17117.59 88888.00 2019-08-20 03:44:42.000 232 33840.14 288.98 17117.59 88888.00 2019-08-20 03:44:43.000 232 33840.21 288.99 17117.61 88888.00 2019-08-20 03:44:44.000 232 33840.21 289.00 17117.59 88888.00 2019-08-20 03:44:45.000 232 33840.20 288.99 17117.58 37924.28 2019-08-20 03:44:46.000 232 33840.21 288.98 17117.57 88888.00 2019-08-20 03:44:47.000 232 33840.21 289.01 17117.57 88888.00 2019-08-20 03:44:48.000 232 33840.23 288.99 17117.59 88888.00 2019-08-20 03:44:49.000 232 33840.21 289.00 17117.60 88888.00 2019-08-20 03:44:50.000 232 33840.24 289.00 17117.60 37924.33 2019-08-20 03:44:51.000 232 33840.24 289.02 17117.64 88888.00 2019-08-20 03:44:52.000 232 33840.23 289.05 17117.68 88888.00 2019-08-20 03:44:53.000 232 33840.20 289.07 17117.70 88888.00 2019-08-20 03:44:54.000 232 33840.22 289.06 17117.65 88888.00 2019-08-20 03:44:55.000 232 33840.22 289.04 17117.61 37924.35 2019-08-20 03:44:56.000 232 33840.23 289.03 17117.62 88888.00 2019-08-20 03:44:57.000 232 33840.26 289.03 17117.64 88888.00 2019-08-20 03:44:58.000 232 33840.29 289.04 17117.65 88888.00 2019-08-20 03:44:59.000 232 33840.25 289.00 17117.65 88888.00 2019-08-20 03:45:00.000 232 33840.27 289.03 17117.61 37924.31 2019-08-20 03:45:01.000 232 33840.29 289.06 17117.61 88888.00 2019-08-20 03:45:02.000 232 33840.24 289.04 17117.60 88888.00 2019-08-20 03:45:03.000 232 33840.21 289.04 17117.60 88888.00 2019-08-20 03:45:04.000 232 33840.24 289.01 17117.64 88888.00 2019-08-20 03:45:05.000 232 33840.24 289.02 17117.61 37924.33 2019-08-20 03:45:06.000 232 33840.24 288.98 17117.59 88888.00 2019-08-20 03:45:07.000 232 33840.26 289.00 17117.59 88888.00 2019-08-20 03:45:08.000 232 33840.28 288.98 17117.57 88888.00 2019-08-20 03:45:09.000 232 33840.25 289.00 17117.58 88888.00 2019-08-20 03:45:10.000 232 33840.25 289.02 17117.59 37924.27 2019-08-20 03:45:11.000 232 33840.24 289.02 17117.55 88888.00 2019-08-20 03:45:12.000 232 33840.21 288.98 17117.50 88888.00 2019-08-20 03:45:13.000 232 33840.21 288.99 17117.54 88888.00 2019-08-20 03:45:14.000 232 33840.24 289.01 17117.52 88888.00 2019-08-20 03:45:15.000 232 33840.23 289.03 17117.53 37924.34 2019-08-20 03:45:16.000 232 33840.23 289.06 17117.51 88888.00 2019-08-20 03:45:17.000 232 33840.20 289.03 17117.53 88888.00 2019-08-20 03:45:18.000 232 33840.19 289.01 17117.55 88888.00 2019-08-20 03:45:19.000 232 33840.17 289.01 17117.52 88888.00 2019-08-20 03:45:20.000 232 33840.16 289.01 17117.55 37924.28 2019-08-20 03:45:21.000 232 33840.17 289.06 17117.53 88888.00 2019-08-20 03:45:22.000 232 33840.17 289.04 17117.52 88888.00 2019-08-20 03:45:23.000 232 33840.17 289.01 17117.51 88888.00 2019-08-20 03:45:24.000 232 33840.12 288.99 17117.48 88888.00 2019-08-20 03:45:25.000 232 33840.10 289.01 17117.49 37924.22 2019-08-20 03:45:26.000 232 33840.12 289.00 17117.50 88888.00 2019-08-20 03:45:27.000 232 33840.12 289.02 17117.52 88888.00 2019-08-20 03:45:28.000 232 33840.16 289.08 17117.55 88888.00 2019-08-20 03:45:29.000 232 33840.15 289.11 17117.52 88888.00 2019-08-20 03:45:30.000 232 33840.18 289.10 17117.51 37924.27 2019-08-20 03:45:31.000 232 33840.19 289.13 17117.56 88888.00 2019-08-20 03:45:32.000 232 33840.16 289.12 17117.57 88888.00 2019-08-20 03:45:33.000 232 33840.13 289.11 17117.62 88888.00 2019-08-20 03:45:34.000 232 33840.13 289.12 17117.61 88888.00 2019-08-20 03:45:35.000 232 33840.15 289.11 17117.56 37924.28 2019-08-20 03:45:36.000 232 33840.12 289.15 17117.55 88888.00 2019-08-20 03:45:37.000 232 33840.09 289.16 17117.56 88888.00 2019-08-20 03:45:38.000 232 33840.13 289.17 17117.52 88888.00 2019-08-20 03:45:39.000 232 33840.16 289.15 17117.52 88888.00 2019-08-20 03:45:40.000 232 33840.18 289.10 17117.56 37924.28 2019-08-20 03:45:41.000 232 33840.15 289.09 17117.56 88888.00 2019-08-20 03:45:42.000 232 33840.12 289.10 17117.57 88888.00 2019-08-20 03:45:43.000 232 33840.15 289.09 17117.55 88888.00 2019-08-20 03:45:44.000 232 33840.12 289.07 17117.57 88888.00 2019-08-20 03:45:45.000 232 33840.15 289.07 17117.54 37924.29 2019-08-20 03:45:46.000 232 33840.14 289.10 17117.52 88888.00 2019-08-20 03:45:47.000 232 33840.14 289.11 17117.54 88888.00 2019-08-20 03:45:48.000 232 33840.15 289.11 17117.54 88888.00 2019-08-20 03:45:49.000 232 33840.15 289.13 17117.53 88888.00 2019-08-20 03:45:50.000 232 33840.18 289.13 17117.49 37924.23 2019-08-20 03:45:51.000 232 33840.13 289.14 17117.51 88888.00 2019-08-20 03:45:52.000 232 33840.08 289.12 17117.48 88888.00 2019-08-20 03:45:53.000 232 33840.12 289.12 17117.45 88888.00 2019-08-20 03:45:54.000 232 33840.17 289.17 17117.47 88888.00 2019-08-20 03:45:55.000 232 33840.21 289.18 17117.50 37924.28 2019-08-20 03:45:56.000 232 33840.22 289.17 17117.47 88888.00 2019-08-20 03:45:57.000 232 33840.19 289.14 17117.51 88888.00 2019-08-20 03:45:58.000 232 33840.18 289.14 17117.50 88888.00 2019-08-20 03:45:59.000 232 33840.21 289.16 17117.50 88888.00 2019-08-20 03:46:00.000 232 33840.23 289.19 17117.49 37924.25 2019-08-20 03:46:01.000 232 33840.24 289.14 17117.51 88888.00 2019-08-20 03:46:02.000 232 33840.23 289.11 17117.50 88888.00 2019-08-20 03:46:03.000 232 33840.21 289.13 17117.53 88888.00 2019-08-20 03:46:04.000 232 33840.21 289.09 17117.54 88888.00 2019-08-20 03:46:05.000 232 33840.24 289.09 17117.52 37924.36 2019-08-20 03:46:06.000 232 33840.19 289.07 17117.54 88888.00 2019-08-20 03:46:07.000 232 33840.19 289.14 17117.48 88888.00 2019-08-20 03:46:08.000 232 33840.17 289.14 17117.48 88888.00 2019-08-20 03:46:09.000 232 33840.19 289.14 17117.45 88888.00 2019-08-20 03:46:10.000 232 33840.19 289.13 17117.48 37924.27 2019-08-20 03:46:11.000 232 33840.19 289.14 17117.48 88888.00 2019-08-20 03:46:12.000 232 33840.09 289.15 17117.47 88888.00 2019-08-20 03:46:13.000 232 33840.09 289.18 17117.47 88888.00 2019-08-20 03:46:14.000 232 33840.13 289.17 17117.52 88888.00 2019-08-20 03:46:15.000 232 33840.12 289.18 17117.55 37924.23 2019-08-20 03:46:16.000 232 33840.11 289.17 17117.53 88888.00 2019-08-20 03:46:17.000 232 33840.10 289.15 17117.49 88888.00 2019-08-20 03:46:18.000 232 33840.10 289.13 17117.47 88888.00 2019-08-20 03:46:19.000 232 33840.12 289.12 17117.49 88888.00 2019-08-20 03:46:20.000 232 33840.12 289.14 17117.49 37924.24 2019-08-20 03:46:21.000 232 33840.11 289.11 17117.50 88888.00 2019-08-20 03:46:22.000 232 33840.12 289.09 17117.51 88888.00 2019-08-20 03:46:23.000 232 33840.10 289.07 17117.52 88888.00 2019-08-20 03:46:24.000 232 33840.12 289.06 17117.53 88888.00 2019-08-20 03:46:25.000 232 33840.08 289.09 17117.53 37924.26 2019-08-20 03:46:26.000 232 33840.10 289.07 17117.53 88888.00 2019-08-20 03:46:27.000 232 33840.14 289.05 17117.49 88888.00 2019-08-20 03:46:28.000 232 33840.15 289.05 17117.48 88888.00 2019-08-20 03:46:29.000 232 33840.19 289.03 17117.51 88888.00 2019-08-20 03:46:30.000 232 33840.17 289.05 17117.54 37924.32 2019-08-20 03:46:31.000 232 33840.17 289.10 17117.52 88888.00 2019-08-20 03:46:32.000 232 33840.18 289.06 17117.52 88888.00 2019-08-20 03:46:33.000 232 33840.21 289.06 17117.54 88888.00 2019-08-20 03:46:34.000 232 33840.19 289.08 17117.51 88888.00 2019-08-20 03:46:35.000 232 33840.19 289.06 17117.51 37924.34 2019-08-20 03:46:36.000 232 33840.22 289.08 17117.50 88888.00 2019-08-20 03:46:37.000 232 33840.19 289.10 17117.52 88888.00 2019-08-20 03:46:38.000 232 33840.20 289.05 17117.53 88888.00 2019-08-20 03:46:39.000 232 33840.21 289.06 17117.51 88888.00 2019-08-20 03:46:40.000 232 33840.19 289.07 17117.55 37924.37 2019-08-20 03:46:41.000 232 33840.23 289.11 17117.54 88888.00 2019-08-20 03:46:42.000 232 33840.20 289.11 17117.52 88888.00 2019-08-20 03:46:43.000 232 33840.20 289.08 17117.51 88888.00 2019-08-20 03:46:44.000 232 33840.22 289.06 17117.49 88888.00 2019-08-20 03:46:45.000 232 33840.21 289.01 17117.45 37924.30 2019-08-20 03:46:46.000 232 33840.19 288.99 17117.46 88888.00 2019-08-20 03:46:47.000 232 33840.23 289.03 17117.52 88888.00 2019-08-20 03:46:48.000 232 33840.23 289.04 17117.51 88888.00 2019-08-20 03:46:49.000 232 33840.23 289.07 17117.50 88888.00 2019-08-20 03:46:50.000 232 33840.27 289.05 17117.49 37924.18 2019-08-20 03:46:51.000 232 33840.32 289.03 17117.49 88888.00 2019-08-20 03:46:52.000 232 33840.33 289.06 17117.47 88888.00 2019-08-20 03:46:53.000 232 33840.35 289.07 17117.47 88888.00 2019-08-20 03:46:54.000 232 33840.35 289.03 17117.47 88888.00 2019-08-20 03:46:55.000 232 33840.33 289.01 17117.49 37924.36 2019-08-20 03:46:56.000 232 33840.34 289.00 17117.50 88888.00 2019-08-20 03:46:57.000 232 33840.33 289.04 17117.50 88888.00 2019-08-20 03:46:58.000 232 33840.34 289.03 17117.53 88888.00 2019-08-20 03:46:59.000 232 33840.38 289.03 17117.53 88888.00 2019-08-20 03:47:00.000 232 33840.34 289.00 17117.52 37924.40 2019-08-20 03:47:01.000 232 33840.34 289.03 17117.51 88888.00 2019-08-20 03:47:02.000 232 33840.34 289.06 17117.47 88888.00 2019-08-20 03:47:03.000 232 33840.35 289.07 17117.44 88888.00 2019-08-20 03:47:04.000 232 33840.37 289.05 17117.46 88888.00 2019-08-20 03:47:05.000 232 33840.35 289.01 17117.46 37924.41 2019-08-20 03:47:06.000 232 33840.32 288.99 17117.46 88888.00 2019-08-20 03:47:07.000 232 33840.27 288.99 17117.44 88888.00 2019-08-20 03:47:08.000 232 33840.30 288.99 17117.47 88888.00 2019-08-20 03:47:09.000 232 33840.32 288.97 17117.47 88888.00 2019-08-20 03:47:10.000 232 33840.35 288.97 17117.45 37924.37 2019-08-20 03:47:11.000 232 33840.35 288.98 17117.48 88888.00 2019-08-20 03:47:12.000 232 33840.33 288.97 17117.47 88888.00 2019-08-20 03:47:13.000 232 33840.33 289.00 17117.48 88888.00 2019-08-20 03:47:14.000 232 33840.35 289.00 17117.47 88888.00 2019-08-20 03:47:15.000 232 33840.36 288.98 17117.48 37924.49 2019-08-20 03:47:16.000 232 33840.40 288.93 17117.46 88888.00 2019-08-20 03:47:17.000 232 33840.40 288.90 17117.45 88888.00 2019-08-20 03:47:18.000 232 33840.38 288.89 17117.43 88888.00 2019-08-20 03:47:19.000 232 33840.39 288.87 17117.45 88888.00 2019-08-20 03:47:20.000 232 33840.39 288.91 17117.44 37924.46 2019-08-20 03:47:21.000 232 33840.43 288.92 17117.43 88888.00 2019-08-20 03:47:22.000 232 33840.49 288.94 17117.45 88888.00 2019-08-20 03:47:23.000 232 33840.51 288.92 17117.47 88888.00 2019-08-20 03:47:24.000 232 33840.52 288.92 17117.48 88888.00 2019-08-20 03:47:25.000 232 33840.53 288.94 17117.48 37924.48 2019-08-20 03:47:26.000 232 33840.56 288.92 17117.47 88888.00 2019-08-20 03:47:27.000 232 33840.56 288.88 17117.48 88888.00 2019-08-20 03:47:28.000 232 33840.52 288.88 17117.46 88888.00 2019-08-20 03:47:29.000 232 33840.53 288.87 17117.43 88888.00 2019-08-20 03:47:30.000 232 33840.53 288.87 17117.39 37924.57 2019-08-20 03:47:31.000 232 33840.57 288.92 17117.41 88888.00 2019-08-20 03:47:32.000 232 33840.55 288.92 17117.42 88888.00 2019-08-20 03:47:33.000 232 33840.59 288.91 17117.43 88888.00 2019-08-20 03:47:34.000 232 33840.60 288.90 17117.43 88888.00 2019-08-20 03:47:35.000 232 33840.61 288.90 17117.44 37924.63 2019-08-20 03:47:36.000 232 33840.59 288.90 17117.43 88888.00 2019-08-20 03:47:37.000 232 33840.61 288.93 17117.43 88888.00 2019-08-20 03:47:38.000 232 33840.58 288.93 17117.40 88888.00 2019-08-20 03:47:39.000 232 33840.61 288.96 17117.42 88888.00 2019-08-20 03:47:40.000 232 33840.63 288.93 17117.43 37924.66 2019-08-20 03:47:41.000 232 33840.65 288.92 17117.44 88888.00 2019-08-20 03:47:42.000 232 33840.68 288.92 17117.47 88888.00 2019-08-20 03:47:43.000 232 33840.69 288.91 17117.46 88888.00 2019-08-20 03:47:44.000 232 33840.65 288.94 17117.45 88888.00 2019-08-20 03:47:45.000 232 33840.66 288.93 17117.45 37924.63 2019-08-20 03:47:46.000 232 33840.66 288.91 17117.45 88888.00 2019-08-20 03:47:47.000 232 33840.69 288.90 17117.43 88888.00 2019-08-20 03:47:48.000 232 33840.68 288.90 17117.44 88888.00 2019-08-20 03:47:49.000 232 33840.64 288.92 17117.44 88888.00 2019-08-20 03:47:50.000 232 33840.58 288.91 17117.44 37924.56 2019-08-20 03:47:51.000 232 33840.60 288.94 17117.40 88888.00 2019-08-20 03:47:52.000 232 33840.65 288.91 17117.39 88888.00 2019-08-20 03:47:53.000 232 33840.65 288.94 17117.42 88888.00 2019-08-20 03:47:54.000 232 33840.64 288.96 17117.45 88888.00 2019-08-20 03:47:55.000 232 33840.64 288.92 17117.44 37924.63 2019-08-20 03:47:56.000 232 33840.62 288.90 17117.44 88888.00 2019-08-20 03:47:57.000 232 33840.68 288.92 17117.48 88888.00 2019-08-20 03:47:58.000 232 33840.70 288.95 17117.46 88888.00 2019-08-20 03:47:59.000 232 33840.69 288.95 17117.43 88888.00 2019-08-20 03:48:00.000 232 33840.70 288.94 17117.47 37924.54 2019-08-20 03:48:01.000 232 33840.72 288.92 17117.47 88888.00 2019-08-20 03:48:02.000 232 33840.73 288.92 17117.46 88888.00 2019-08-20 03:48:03.000 232 33840.74 288.96 17117.50 88888.00 2019-08-20 03:48:04.000 232 33840.78 288.98 17117.51 88888.00 2019-08-20 03:48:05.000 232 33840.76 288.97 17117.51 37924.72 2019-08-20 03:48:06.000 232 33840.77 288.96 17117.48 88888.00 2019-08-20 03:48:07.000 232 33840.77 288.94 17117.44 88888.00 2019-08-20 03:48:08.000 232 33840.74 288.97 17117.44 88888.00 2019-08-20 03:48:09.000 232 33840.76 288.98 17117.42 88888.00 2019-08-20 03:48:10.000 232 33840.75 288.99 17117.38 37924.69 2019-08-20 03:48:11.000 232 33840.79 289.02 17117.40 88888.00 2019-08-20 03:48:12.000 232 33840.81 289.04 17117.39 88888.00 2019-08-20 03:48:13.000 232 33840.81 289.03 17117.39 88888.00 2019-08-20 03:48:14.000 232 33840.81 289.02 17117.40 88888.00 2019-08-20 03:48:15.000 232 33840.81 288.98 17117.39 37924.83 2019-08-20 03:48:16.000 232 33840.82 288.97 17117.45 88888.00 2019-08-20 03:48:17.000 232 33840.84 288.98 17117.48 88888.00 2019-08-20 03:48:18.000 232 33840.84 288.96 17117.47 88888.00 2019-08-20 03:48:19.000 232 33840.84 289.01 17117.46 88888.00 2019-08-20 03:48:20.000 232 33840.86 289.03 17117.43 37924.87 2019-08-20 03:48:21.000 232 33840.85 289.00 17117.42 88888.00 2019-08-20 03:48:22.000 232 33840.85 288.96 17117.38 88888.00 2019-08-20 03:48:23.000 232 33840.87 288.96 17117.40 88888.00 2019-08-20 03:48:24.000 232 33840.88 288.94 17117.41 88888.00 2019-08-20 03:48:25.000 232 33840.84 288.96 17117.38 37924.84 2019-08-20 03:48:26.000 232 33840.85 288.96 17117.40 88888.00 2019-08-20 03:48:27.000 232 33840.86 288.94 17117.43 88888.00 2019-08-20 03:48:28.000 232 33840.87 288.93 17117.43 88888.00 2019-08-20 03:48:29.000 232 33840.90 288.96 17117.39 88888.00 2019-08-20 03:48:30.000 232 33840.90 288.92 17117.38 37924.84 2019-08-20 03:48:31.000 232 33840.92 288.87 17117.38 88888.00 2019-08-20 03:48:32.000 232 33840.91 288.91 17117.38 88888.00 2019-08-20 03:48:33.000 232 33840.90 288.91 17117.40 88888.00 2019-08-20 03:48:34.000 232 33840.90 288.89 17117.41 88888.00 2019-08-20 03:48:35.000 232 33840.90 288.88 17117.42 37924.75 2019-08-20 03:48:36.000 232 33840.87 288.89 17117.41 88888.00 2019-08-20 03:48:37.000 232 33840.86 288.93 17117.38 88888.00 2019-08-20 03:48:38.000 232 33840.86 288.90 17117.33 88888.00 2019-08-20 03:48:39.000 232 33840.88 288.88 17117.37 88888.00 2019-08-20 03:48:40.000 232 33840.90 288.96 17117.38 37924.83 2019-08-20 03:48:41.000 232 33840.92 289.01 17117.37 88888.00 2019-08-20 03:48:42.000 232 33840.91 288.97 17117.38 88888.00 2019-08-20 03:48:43.000 232 33840.92 288.97 17117.39 88888.00 2019-08-20 03:48:44.000 232 33840.91 288.97 17117.37 88888.00 2019-08-20 03:48:45.000 232 33840.89 288.95 17117.38 37924.83 2019-08-20 03:48:46.000 232 33840.91 288.95 17117.43 88888.00 2019-08-20 03:48:47.000 232 33840.90 288.95 17117.45 88888.00 2019-08-20 03:48:48.000 232 33840.90 288.97 17117.45 88888.00 2019-08-20 03:48:49.000 232 33840.90 288.94 17117.46 88888.00 2019-08-20 03:48:50.000 232 33840.92 288.95 17117.44 37924.72 2019-08-20 03:48:51.000 232 33840.95 288.98 17117.46 88888.00 2019-08-20 03:48:52.000 232 33840.95 288.96 17117.42 88888.00 2019-08-20 03:48:53.000 232 33840.93 288.96 17117.38 88888.00 2019-08-20 03:48:54.000 232 33840.91 288.98 17117.39 88888.00 2019-08-20 03:48:55.000 232 33840.93 288.96 17117.42 37924.81 2019-08-20 03:48:56.000 232 33840.94 288.92 17117.44 88888.00 2019-08-20 03:48:57.000 232 33840.93 288.95 17117.47 88888.00 2019-08-20 03:48:58.000 232 33840.92 288.98 17117.46 88888.00 2019-08-20 03:48:59.000 232 33840.93 289.00 17117.43 88888.00 2019-08-20 03:49:00.000 232 33840.89 288.97 17117.47 37924.81 2019-08-20 03:49:01.000 232 33840.96 288.95 17117.49 88888.00 2019-08-20 03:49:02.000 232 33840.97 288.93 17117.47 88888.00 2019-08-20 03:49:03.000 232 33841.02 288.96 17117.46 88888.00 2019-08-20 03:49:04.000 232 33841.00 288.97 17117.48 88888.00 2019-08-20 03:49:05.000 232 33841.00 288.95 17117.44 37924.95 2019-08-20 03:49:06.000 232 33841.01 288.97 17117.44 88888.00 2019-08-20 03:49:07.000 232 33840.98 289.01 17117.44 88888.00 2019-08-20 03:49:08.000 232 33841.00 289.01 17117.40 88888.00 2019-08-20 03:49:09.000 232 33840.99 289.02 17117.46 88888.00 2019-08-20 03:49:10.000 232 33840.96 289.01 17117.46 37924.96 2019-08-20 03:49:11.000 232 33840.92 288.99 17117.41 88888.00 2019-08-20 03:49:12.000 232 33840.90 288.97 17117.45 88888.00 2019-08-20 03:49:13.000 232 33840.90 288.98 17117.45 88888.00 2019-08-20 03:49:14.000 232 33840.89 288.98 17117.47 88888.00 2019-08-20 03:49:15.000 232 33840.89 289.00 17117.50 37924.87 2019-08-20 03:49:16.000 232 33840.90 289.03 17117.47 88888.00 2019-08-20 03:49:17.000 232 33840.91 289.01 17117.46 88888.00 2019-08-20 03:49:18.000 232 33840.89 288.95 17117.45 88888.00 2019-08-20 03:49:19.000 232 33840.90 288.91 17117.48 88888.00 2019-08-20 03:49:20.000 232 33840.87 288.94 17117.47 37924.78 2019-08-20 03:49:21.000 232 33840.87 288.95 17117.50 88888.00 2019-08-20 03:49:22.000 232 33840.89 288.94 17117.54 88888.00 2019-08-20 03:49:23.000 232 33840.88 288.93 17117.53 88888.00 2019-08-20 03:49:24.000 232 33840.87 288.91 17117.49 88888.00 2019-08-20 03:49:25.000 232 33840.86 288.93 17117.46 37924.86 2019-08-20 03:49:26.000 232 33840.89 288.90 17117.46 88888.00 2019-08-20 03:49:27.000 232 33840.90 288.92 17117.47 88888.00 2019-08-20 03:49:28.000 232 33840.92 288.93 17117.47 88888.00 2019-08-20 03:49:29.000 232 33840.95 288.92 17117.48 88888.00 2019-08-20 03:49:30.000 232 33840.98 288.94 17117.48 37924.81 2019-08-20 03:49:31.000 232 33841.03 288.99 17117.49 88888.00 2019-08-20 03:49:32.000 232 33841.05 289.00 17117.47 88888.00 2019-08-20 03:49:33.000 232 33841.04 288.97 17117.50 88888.00 2019-08-20 03:49:34.000 232 33841.03 288.94 17117.53 88888.00 2019-08-20 03:49:35.000 232 33841.02 288.96 17117.53 37924.91 2019-08-20 03:49:36.000 232 33841.00 288.90 17117.49 88888.00 2019-08-20 03:49:37.000 232 33841.04 288.91 17117.43 88888.00 2019-08-20 03:49:38.000 232 33841.03 288.92 17117.42 88888.00 2019-08-20 03:49:39.000 232 33841.05 288.92 17117.44 88888.00 2019-08-20 03:49:40.000 232 33841.07 288.92 17117.46 37924.98 2019-08-20 03:49:41.000 232 33841.06 288.91 17117.52 88888.00 2019-08-20 03:49:42.000 232 33841.05 288.91 17117.52 88888.00 2019-08-20 03:49:43.000 232 33841.02 288.92 17117.54 88888.00 2019-08-20 03:49:44.000 232 33840.97 288.93 17117.53 88888.00 2019-08-20 03:49:45.000 232 33840.98 288.88 17117.51 37924.97 2019-08-20 03:49:46.000 232 33840.97 288.87 17117.50 88888.00 2019-08-20 03:49:47.000 232 33840.92 288.87 17117.52 88888.00 2019-08-20 03:49:48.000 232 33840.92 288.92 17117.51 88888.00 2019-08-20 03:49:49.000 232 33840.90 288.92 17117.52 88888.00 2019-08-20 03:49:50.000 232 33840.89 288.93 17117.53 37924.85 2019-08-20 03:49:51.000 232 33840.89 288.95 17117.57 88888.00 2019-08-20 03:49:52.000 232 33840.89 288.92 17117.54 88888.00 2019-08-20 03:49:53.000 232 33840.91 288.90 17117.52 88888.00 2019-08-20 03:49:54.000 232 33840.90 288.87 17117.47 88888.00 2019-08-20 03:49:55.000 232 33840.95 288.90 17117.47 37924.95 2019-08-20 03:49:56.000 232 33840.94 288.91 17117.50 88888.00 2019-08-20 03:49:57.000 232 33840.96 288.91 17117.47 88888.00 2019-08-20 03:49:58.000 232 33840.99 288.91 17117.48 88888.00 2019-08-20 03:49:59.000 232 33841.00 288.90 17117.46 88888.00 2019-08-20 03:50:00.000 232 33841.04 288.89 17117.45 37924.99 2019-08-20 03:50:01.000 232 33841.06 288.87 17117.48 88888.00 2019-08-20 03:50:02.000 232 33841.05 288.89 17117.46 88888.00 2019-08-20 03:50:03.000 232 33841.05 288.87 17117.47 88888.00 2019-08-20 03:50:04.000 232 33841.02 288.87 17117.46 88888.00 2019-08-20 03:50:05.000 232 33841.03 288.87 17117.48 37925.04 2019-08-20 03:50:06.000 232 33841.05 288.86 17117.47 88888.00 2019-08-20 03:50:07.000 232 33841.06 288.90 17117.46 88888.00 2019-08-20 03:50:08.000 232 33841.07 288.94 17117.45 88888.00 2019-08-20 03:50:09.000 232 33841.07 288.94 17117.45 88888.00 2019-08-20 03:50:10.000 232 33841.07 288.91 17117.46 37925.03 2019-08-20 03:50:11.000 232 33841.05 288.91 17117.44 88888.00 2019-08-20 03:50:12.000 232 33841.02 288.88 17117.40 88888.00 2019-08-20 03:50:13.000 232 33841.00 288.88 17117.39 88888.00 2019-08-20 03:50:14.000 232 33841.02 288.90 17117.42 88888.00 2019-08-20 03:50:15.000 232 33841.03 288.91 17117.43 37925.00 2019-08-20 03:50:16.000 232 33841.04 288.88 17117.42 88888.00 2019-08-20 03:50:17.000 232 33841.02 288.90 17117.41 88888.00 2019-08-20 03:50:18.000 232 33841.04 288.91 17117.41 88888.00 2019-08-20 03:50:19.000 232 33841.09 288.91 17117.47 88888.00 2019-08-20 03:50:20.000 232 33841.08 288.92 17117.46 37924.96 2019-08-20 03:50:21.000 232 33841.07 288.89 17117.44 88888.00 2019-08-20 03:50:22.000 232 33841.11 288.90 17117.45 88888.00 2019-08-20 03:50:23.000 232 33841.08 288.89 17117.47 88888.00 2019-08-20 03:50:24.000 232 33841.06 288.90 17117.46 88888.00 2019-08-20 03:50:25.000 232 33841.06 288.94 17117.47 37924.94 2019-08-20 03:50:26.000 232 33841.11 288.91 17117.48 88888.00 2019-08-20 03:50:27.000 232 33841.12 288.86 17117.45 88888.00 2019-08-20 03:50:28.000 232 33841.11 288.86 17117.46 88888.00 2019-08-20 03:50:29.000 232 33841.14 288.84 17117.47 88888.00 2019-08-20 03:50:30.000 232 33841.11 288.84 17117.46 37925.06 2019-08-20 03:50:31.000 232 33841.11 288.83 17117.49 88888.00 2019-08-20 03:50:32.000 232 33841.12 288.83 17117.46 88888.00 2019-08-20 03:50:33.000 232 33841.09 288.85 17117.43 88888.00 2019-08-20 03:50:34.000 232 33841.07 288.83 17117.43 88888.00 2019-08-20 03:50:35.000 232 33841.08 288.83 17117.51 37924.98 2019-08-20 03:50:36.000 232 33841.02 288.83 17117.51 88888.00 2019-08-20 03:50:37.000 232 33840.99 288.84 17117.47 88888.00 2019-08-20 03:50:38.000 232 33841.01 288.82 17117.48 88888.00 2019-08-20 03:50:39.000 232 33841.02 288.80 17117.48 88888.00 2019-08-20 03:50:40.000 232 33841.02 288.78 17117.46 37924.95 2019-08-20 03:50:41.000 232 33841.04 288.80 17117.43 88888.00 2019-08-20 03:50:42.000 232 33841.06 288.83 17117.44 88888.00 2019-08-20 03:50:43.000 232 33841.08 288.86 17117.47 88888.00 2019-08-20 03:50:44.000 232 33841.05 288.85 17117.50 88888.00 2019-08-20 03:50:45.000 232 33841.04 288.85 17117.49 37924.98 2019-08-20 03:50:46.000 232 33841.02 288.84 17117.47 88888.00 2019-08-20 03:50:47.000 232 33841.08 288.86 17117.49 88888.00 2019-08-20 03:50:48.000 232 33841.11 288.89 17117.51 88888.00 2019-08-20 03:50:49.000 232 33841.09 288.86 17117.51 88888.00 2019-08-20 03:50:50.000 232 33841.09 288.85 17117.45 37924.92 2019-08-20 03:50:51.000 232 33841.10 288.88 17117.47 88888.00 2019-08-20 03:50:52.000 232 33841.13 288.86 17117.47 88888.00 2019-08-20 03:50:53.000 232 33841.12 288.85 17117.45 88888.00 2019-08-20 03:50:54.000 232 33841.08 288.87 17117.44 88888.00 2019-08-20 03:50:55.000 232 33841.07 288.86 17117.49 37924.99 2019-08-20 03:50:56.000 232 33841.07 288.82 17117.49 88888.00 2019-08-20 03:50:57.000 232 33841.04 288.82 17117.47 88888.00 2019-08-20 03:50:58.000 232 33841.01 288.80 17117.44 88888.00 2019-08-20 03:50:59.000 232 33841.02 288.81 17117.44 88888.00 2019-08-20 03:51:00.000 232 33841.05 288.82 17117.39 37925.00 2019-08-20 03:51:01.000 232 33841.05 288.81 17117.40 88888.00 2019-08-20 03:51:02.000 232 33841.03 288.77 17117.42 88888.00 2019-08-20 03:51:03.000 232 33841.04 288.78 17117.38 88888.00 2019-08-20 03:51:04.000 232 33841.04 288.78 17117.41 88888.00 2019-08-20 03:51:05.000 232 33841.01 288.79 17117.46 37924.97 2019-08-20 03:51:06.000 232 33841.02 288.76 17117.46 88888.00 2019-08-20 03:51:07.000 232 33841.02 288.77 17117.49 88888.00 2019-08-20 03:51:08.000 232 33841.03 288.78 17117.44 88888.00 2019-08-20 03:51:09.000 232 33841.01 288.81 17117.41 88888.00 2019-08-20 03:51:10.000 232 33841.00 288.78 17117.41 37924.93 2019-08-20 03:51:11.000 232 33840.99 288.82 17117.37 88888.00 2019-08-20 03:51:12.000 232 33840.99 288.85 17117.32 88888.00 2019-08-20 03:51:13.000 232 33840.98 288.84 17117.32 88888.00 2019-08-20 03:51:14.000 232 33840.95 288.89 17117.38 88888.00 2019-08-20 03:51:15.000 232 33840.95 288.89 17117.41 37924.94 2019-08-20 03:51:16.000 232 33840.94 288.89 17117.38 88888.00 2019-08-20 03:51:17.000 232 33840.97 288.90 17117.36 88888.00 2019-08-20 03:51:18.000 232 33840.94 288.90 17117.38 88888.00 2019-08-20 03:51:19.000 232 33840.91 288.90 17117.39 88888.00 2019-08-20 03:51:20.000 232 33840.86 288.89 17117.36 37924.85 2019-08-20 03:51:21.000 232 33840.88 288.90 17117.35 88888.00 2019-08-20 03:51:22.000 232 33840.90 288.91 17117.42 88888.00 2019-08-20 03:51:23.000 232 33840.92 288.90 17117.40 88888.00 2019-08-20 03:51:24.000 232 33840.89 288.90 17117.41 88888.00 2019-08-20 03:51:25.000 232 33840.89 288.90 17117.38 37924.85 2019-08-20 03:51:26.000 232 33840.89 288.87 17117.36 88888.00 2019-08-20 03:51:27.000 232 33840.90 288.88 17117.36 88888.00 2019-08-20 03:51:28.000 232 33840.90 288.86 17117.34 88888.00 2019-08-20 03:51:29.000 232 33840.93 288.87 17117.36 88888.00 2019-08-20 03:51:30.000 232 33840.96 288.84 17117.32 37924.77 2019-08-20 03:51:31.000 232 33840.97 288.88 17117.37 88888.00 2019-08-20 03:51:32.000 232 33840.98 288.86 17117.35 88888.00 2019-08-20 03:51:33.000 232 33840.97 288.89 17117.38 88888.00 2019-08-20 03:51:34.000 232 33840.99 288.92 17117.39 88888.00 2019-08-20 03:51:35.000 232 33840.98 288.93 17117.35 37924.84 2019-08-20 03:51:36.000 232 33840.99 288.94 17117.36 88888.00 2019-08-20 03:51:37.000 232 33840.99 288.90 17117.37 88888.00 2019-08-20 03:51:38.000 232 33840.98 288.91 17117.36 88888.00 2019-08-20 03:51:39.000 232 33840.98 288.88 17117.39 88888.00 2019-08-20 03:51:40.000 232 33840.92 288.88 17117.37 37924.95 2019-08-20 03:51:41.000 232 33840.90 288.86 17117.35 88888.00 2019-08-20 03:51:42.000 232 33840.93 288.83 17117.39 88888.00 2019-08-20 03:51:43.000 232 33840.93 288.85 17117.41 88888.00 2019-08-20 03:51:44.000 232 33840.90 288.87 17117.40 88888.00 2019-08-20 03:51:45.000 232 33840.87 288.92 17117.37 37924.88 2019-08-20 03:51:46.000 232 33840.90 288.93 17117.38 88888.00 2019-08-20 03:51:47.000 232 33840.90 288.94 17117.40 88888.00 2019-08-20 03:51:48.000 232 33840.88 288.95 17117.39 88888.00 2019-08-20 03:51:49.000 232 33840.83 288.95 17117.38 88888.00 2019-08-20 03:51:50.000 232 33840.86 288.92 17117.35 37924.75 2019-08-20 03:51:51.000 232 33840.85 288.93 17117.40 88888.00 2019-08-20 03:51:52.000 232 33840.81 288.96 17117.41 88888.00 2019-08-20 03:51:53.000 232 33840.84 288.99 17117.38 88888.00 2019-08-20 03:51:54.000 232 33840.82 288.99 17117.37 88888.00 2019-08-20 03:51:55.000 232 33840.76 289.00 17117.36 37924.72 2019-08-20 03:51:56.000 232 33840.74 288.98 17117.39 88888.00 2019-08-20 03:51:57.000 232 33840.73 288.97 17117.38 88888.00 2019-08-20 03:51:58.000 232 33840.76 288.94 17117.39 88888.00 2019-08-20 03:51:59.000 232 33840.78 288.92 17117.39 88888.00 2019-08-20 03:52:00.000 232 33840.76 288.94 17117.36 37924.68 2019-08-20 03:52:01.000 232 33840.78 288.92 17117.37 88888.00 2019-08-20 03:52:02.000 232 33840.82 288.90 17117.40 88888.00 2019-08-20 03:52:03.000 232 33840.84 288.91 17117.39 88888.00 2019-08-20 03:52:04.000 232 33840.85 288.89 17117.36 88888.00 2019-08-20 03:52:05.000 232 33840.84 288.93 17117.38 37924.78 2019-08-20 03:52:06.000 232 33840.85 288.92 17117.37 88888.00 2019-08-20 03:52:07.000 232 33840.88 288.93 17117.38 88888.00 2019-08-20 03:52:08.000 232 33840.91 288.91 17117.38 88888.00 2019-08-20 03:52:09.000 232 33840.89 288.93 17117.38 88888.00 2019-08-20 03:52:10.000 232 33840.86 288.95 17117.40 37924.78 2019-08-20 03:52:11.000 232 33840.86 288.91 17117.38 88888.00 2019-08-20 03:52:12.000 232 33840.84 288.93 17117.39 88888.00 2019-08-20 03:52:13.000 232 33840.81 288.92 17117.40 88888.00 2019-08-20 03:52:14.000 232 33840.86 288.93 17117.42 88888.00 2019-08-20 03:52:15.000 232 33840.86 288.98 17117.43 37924.82 2019-08-20 03:52:16.000 232 33840.86 288.94 17117.42 88888.00 2019-08-20 03:52:17.000 232 33840.87 288.90 17117.44 88888.00 2019-08-20 03:52:18.000 232 33840.82 288.89 17117.43 88888.00 2019-08-20 03:52:19.000 232 33840.83 288.90 17117.46 88888.00 2019-08-20 03:52:20.000 232 33840.80 288.92 17117.42 37924.78 2019-08-20 03:52:21.000 232 33840.80 288.93 17117.43 88888.00 2019-08-20 03:52:22.000 232 33840.81 288.94 17117.40 88888.00 2019-08-20 03:52:23.000 232 33840.80 288.97 17117.39 88888.00 2019-08-20 03:52:24.000 232 33840.81 288.98 17117.41 88888.00 2019-08-20 03:52:25.000 232 33840.84 288.94 17117.40 37924.77 2019-08-20 03:52:26.000 232 33840.88 288.97 17117.37 88888.00 2019-08-20 03:52:27.000 232 33840.89 288.95 17117.42 88888.00 2019-08-20 03:52:28.000 232 33840.87 288.95 17117.43 88888.00 2019-08-20 03:52:29.000 232 33840.87 288.97 17117.44 88888.00 2019-08-20 03:52:30.000 232 33840.87 288.96 17117.45 37924.77 2019-08-20 03:52:31.000 232 33840.86 288.94 17117.47 88888.00 2019-08-20 03:52:32.000 232 33840.85 288.96 17117.46 88888.00 2019-08-20 03:52:33.000 232 33840.84 288.97 17117.48 88888.00 2019-08-20 03:52:34.000 232 33840.81 288.94 17117.48 88888.00 2019-08-20 03:52:35.000 232 33840.79 288.95 17117.44 37924.82 2019-08-20 03:52:36.000 232 33840.83 288.94 17117.41 88888.00 2019-08-20 03:52:37.000 232 33840.84 288.93 17117.45 88888.00 2019-08-20 03:52:38.000 232 33840.81 288.93 17117.49 88888.00 2019-08-20 03:52:39.000 232 33840.81 288.97 17117.44 88888.00 2019-08-20 03:52:40.000 232 33840.82 288.94 17117.39 37924.82 2019-08-20 03:52:41.000 232 33840.83 288.96 17117.43 88888.00 2019-08-20 03:52:42.000 232 33840.82 288.96 17117.46 88888.00 2019-08-20 03:52:43.000 232 33840.83 288.95 17117.45 88888.00 2019-08-20 03:52:44.000 232 33840.84 288.96 17117.48 88888.00 2019-08-20 03:52:45.000 232 33840.87 288.95 17117.47 37924.73 2019-08-20 03:52:46.000 232 33840.90 288.97 17117.46 88888.00 2019-08-20 03:52:47.000 232 33840.91 288.99 17117.43 88888.00 2019-08-20 03:52:48.000 232 33840.92 289.00 17117.41 88888.00 2019-08-20 03:52:49.000 232 33840.93 288.99 17117.43 88888.00 2019-08-20 03:52:50.000 232 33840.89 288.99 17117.42 37924.71 2019-08-20 03:52:51.000 232 33840.87 288.98 17117.45 88888.00 2019-08-20 03:52:52.000 232 33840.86 288.97 17117.46 88888.00 2019-08-20 03:52:53.000 232 33840.90 288.99 17117.45 88888.00 2019-08-20 03:52:54.000 232 33840.90 289.02 17117.46 88888.00 2019-08-20 03:52:55.000 232 33840.89 289.05 17117.42 37924.74 2019-08-20 03:52:56.000 232 33840.90 289.07 17117.43 88888.00 2019-08-20 03:52:57.000 232 33840.90 289.01 17117.46 88888.00 2019-08-20 03:52:58.000 232 33840.90 288.95 17117.45 88888.00 2019-08-20 03:52:59.000 232 33840.89 288.97 17117.43 88888.00 2019-08-20 03:53:00.000 232 33840.87 289.01 17117.42 37924.81 2019-08-20 03:53:01.000 232 33840.83 289.03 17117.44 88888.00 2019-08-20 03:53:02.000 232 33840.81 288.99 17117.43 88888.00 2019-08-20 03:53:03.000 232 33840.81 289.06 17117.43 88888.00 2019-08-20 03:53:04.000 232 33840.86 289.07 17117.45 88888.00 2019-08-20 03:53:05.000 232 33840.84 289.01 17117.45 37924.77 2019-08-20 03:53:06.000 232 33840.82 289.01 17117.41 88888.00 2019-08-20 03:53:07.000 232 33840.86 289.03 17117.43 88888.00 2019-08-20 03:53:08.000 232 33840.87 289.08 17117.42 88888.00 2019-08-20 03:53:09.000 232 33840.88 289.08 17117.39 88888.00 2019-08-20 03:53:10.000 232 33840.88 289.07 17117.40 37924.72 2019-08-20 03:53:11.000 232 33840.91 289.09 17117.40 88888.00 2019-08-20 03:53:12.000 232 33840.96 289.09 17117.41 88888.00 2019-08-20 03:53:13.000 232 33840.94 289.10 17117.41 88888.00 2019-08-20 03:53:14.000 232 33840.94 289.08 17117.43 88888.00 2019-08-20 03:53:15.000 232 33840.92 289.10 17117.42 37924.82 2019-08-20 03:53:16.000 232 33840.93 289.11 17117.45 88888.00 2019-08-20 03:53:17.000 232 33840.92 289.09 17117.47 88888.00 2019-08-20 03:53:18.000 232 33840.90 289.13 17117.46 88888.00 2019-08-20 03:53:19.000 232 33840.88 289.11 17117.42 88888.00 2019-08-20 03:53:20.000 232 33840.88 289.12 17117.46 37924.79 2019-08-20 03:53:21.000 232 33840.87 289.13 17117.44 88888.00 2019-08-20 03:53:22.000 232 33840.87 289.12 17117.42 88888.00 2019-08-20 03:53:23.000 232 33840.88 289.12 17117.41 88888.00 2019-08-20 03:53:24.000 232 33840.89 289.15 17117.44 88888.00 2019-08-20 03:53:25.000 232 33840.84 289.18 17117.43 37924.86 2019-08-20 03:53:26.000 232 33840.85 289.20 17117.43 88888.00 2019-08-20 03:53:27.000 232 33840.89 289.21 17117.47 88888.00 2019-08-20 03:53:28.000 232 33840.86 289.20 17117.44 88888.00 2019-08-20 03:53:29.000 232 33840.90 289.20 17117.43 88888.00 2019-08-20 03:53:30.000 232 33840.91 289.19 17117.43 37924.79 2019-08-20 03:53:31.000 232 33840.94 289.22 17117.46 88888.00 2019-08-20 03:53:32.000 232 33840.98 289.24 17117.49 88888.00 2019-08-20 03:53:33.000 232 33840.99 289.26 17117.47 88888.00 2019-08-20 03:53:34.000 232 33840.99 289.23 17117.48 88888.00 2019-08-20 03:53:35.000 232 33841.01 289.23 17117.50 37924.79 2019-08-20 03:53:36.000 232 33841.02 289.23 17117.48 88888.00 2019-08-20 03:53:37.000 232 33841.03 289.20 17117.43 88888.00 2019-08-20 03:53:38.000 232 33841.02 289.18 17117.45 88888.00 2019-08-20 03:53:39.000 232 33841.10 289.18 17117.44 88888.00 2019-08-20 03:53:40.000 232 33841.14 289.22 17117.40 37924.90 2019-08-20 03:53:41.000 232 33841.14 289.23 17117.38 88888.00 2019-08-20 03:53:42.000 232 33841.08 289.22 17117.42 88888.00 2019-08-20 03:53:43.000 232 33841.07 289.22 17117.45 88888.00 2019-08-20 03:53:44.000 232 33841.09 289.22 17117.46 88888.00 2019-08-20 03:53:45.000 232 33841.05 289.21 17117.47 37924.93 2019-08-20 03:53:46.000 232 33841.04 289.22 17117.45 88888.00 2019-08-20 03:53:47.000 232 33841.04 289.20 17117.44 88888.00 2019-08-20 03:53:48.000 232 33841.05 289.18 17117.44 88888.00 2019-08-20 03:53:49.000 232 33841.09 289.22 17117.41 88888.00 2019-08-20 03:53:50.000 232 33841.06 289.27 17117.42 37924.93 2019-08-20 03:53:51.000 232 33841.06 289.29 17117.44 88888.00 2019-08-20 03:53:52.000 232 33841.04 289.24 17117.41 88888.00 2019-08-20 03:53:53.000 232 33841.04 289.25 17117.43 88888.00 2019-08-20 03:53:54.000 232 33841.00 289.24 17117.47 88888.00 2019-08-20 03:53:55.000 232 33841.02 289.25 17117.51 37924.87 2019-08-20 03:53:56.000 232 33841.01 289.25 17117.52 88888.00 2019-08-20 03:53:57.000 232 33841.05 289.25 17117.47 88888.00 2019-08-20 03:53:58.000 232 33840.99 289.24 17117.45 88888.00 2019-08-20 03:53:59.000 232 33840.98 289.25 17117.44 88888.00 2019-08-20 03:54:00.000 232 33840.99 289.29 17117.43 37924.85 2019-08-20 03:54:01.000 232 33840.97 289.30 17117.42 88888.00 2019-08-20 03:54:02.000 232 33841.00 289.23 17117.42 88888.00 2019-08-20 03:54:03.000 232 33841.02 289.23 17117.43 88888.00 2019-08-20 03:54:04.000 232 33841.01 289.23 17117.45 88888.00 2019-08-20 03:54:05.000 232 33841.02 289.21 17117.44 37924.90 2019-08-20 03:54:06.000 232 33841.01 289.24 17117.45 88888.00 2019-08-20 03:54:07.000 232 33841.01 289.25 17117.46 88888.00 2019-08-20 03:54:08.000 232 33840.99 289.20 17117.43 88888.00 2019-08-20 03:54:09.000 232 33840.99 289.19 17117.37 88888.00 2019-08-20 03:54:10.000 232 33841.01 289.18 17117.32 37924.93 2019-08-20 03:54:11.000 232 33841.05 289.19 17117.38 88888.00 2019-08-20 03:54:12.000 232 33841.08 289.18 17117.41 88888.00 2019-08-20 03:54:13.000 232 33841.06 289.19 17117.37 88888.00 2019-08-20 03:54:14.000 232 33841.09 289.20 17117.37 88888.00 2019-08-20 03:54:15.000 232 33841.11 289.20 17117.40 37925.04 2019-08-20 03:54:16.000 232 33841.10 289.15 17117.43 88888.00 2019-08-20 03:54:17.000 232 33841.09 289.17 17117.46 88888.00 2019-08-20 03:54:18.000 232 33841.15 289.22 17117.45 88888.00 2019-08-20 03:54:19.000 232 33841.16 289.22 17117.47 88888.00 2019-08-20 03:54:20.000 232 33841.13 289.18 17117.49 37924.98 2019-08-20 03:54:21.000 232 33841.14 289.22 17117.44 88888.00 2019-08-20 03:54:22.000 232 33841.12 289.25 17117.41 88888.00 2019-08-20 03:54:23.000 232 33841.12 289.25 17117.42 88888.00 2019-08-20 03:54:24.000 232 33841.10 289.24 17117.46 88888.00 2019-08-20 03:54:25.000 232 33841.11 289.24 17117.46 37925.04 2019-08-20 03:54:26.000 232 33841.15 289.23 17117.45 88888.00 2019-08-20 03:54:27.000 232 33841.15 289.26 17117.44 88888.00 2019-08-20 03:54:28.000 232 33841.17 289.25 17117.47 88888.00 2019-08-20 03:54:29.000 232 33841.20 289.24 17117.43 88888.00 2019-08-20 03:54:30.000 232 33841.17 289.26 17117.42 37924.99 2019-08-20 03:54:31.000 232 33841.19 289.26 17117.40 88888.00 2019-08-20 03:54:32.000 232 33841.22 289.24 17117.41 88888.00 2019-08-20 03:54:33.000 232 33841.20 289.22 17117.38 88888.00 2019-08-20 03:54:34.000 232 33841.15 289.23 17117.40 88888.00 2019-08-20 03:54:35.000 232 33841.17 289.26 17117.43 37925.08 2019-08-20 03:54:36.000 232 33841.20 289.23 17117.46 88888.00 2019-08-20 03:54:37.000 232 33841.22 289.24 17117.47 88888.00 2019-08-20 03:54:38.000 232 33841.21 289.24 17117.44 88888.00 2019-08-20 03:54:39.000 232 33841.24 289.22 17117.41 88888.00 2019-08-20 03:54:40.000 232 33841.22 289.25 17117.40 37925.08 2019-08-20 03:54:41.000 232 33841.18 289.22 17117.38 88888.00 2019-08-20 03:54:42.000 232 33841.18 289.22 17117.37 88888.00 2019-08-20 03:54:43.000 232 33841.18 289.23 17117.38 88888.00 2019-08-20 03:54:44.000 232 33841.19 289.27 17117.40 88888.00 2019-08-20 03:54:45.000 232 33841.22 289.27 17117.40 37925.07 2019-08-20 03:54:46.000 232 33841.20 289.23 17117.39 88888.00 2019-08-20 03:54:47.000 232 33841.19 289.23 17117.37 88888.00 2019-08-20 03:54:48.000 232 33841.18 289.22 17117.41 88888.00 2019-08-20 03:54:49.000 232 33841.20 289.25 17117.43 88888.00 2019-08-20 03:54:50.000 232 33841.17 289.27 17117.42 37925.01 2019-08-20 03:54:51.000 232 33841.13 289.23 17117.45 88888.00 2019-08-20 03:54:52.000 232 33841.15 289.23 17117.48 88888.00 2019-08-20 03:54:53.000 232 33841.19 289.24 17117.48 88888.00 2019-08-20 03:54:54.000 232 33841.17 289.27 17117.43 88888.00 2019-08-20 03:54:55.000 232 33841.17 289.29 17117.48 37925.04 2019-08-20 03:54:56.000 232 33841.17 289.25 17117.46 88888.00 2019-08-20 03:54:57.000 232 33841.11 289.26 17117.44 88888.00 2019-08-20 03:54:58.000 232 33841.15 289.31 17117.50 88888.00 2019-08-20 03:54:59.000 232 33841.18 289.28 17117.47 88888.00 2019-08-20 03:55:00.000 232 33841.14 289.26 17117.42 37924.99 2019-08-20 03:55:01.000 232 33841.12 289.28 17117.48 88888.00 2019-08-20 03:55:02.000 232 33841.10 289.29 17117.47 88888.00 2019-08-20 03:55:03.000 232 33841.11 289.26 17117.44 88888.00 2019-08-20 03:55:04.000 232 33841.12 289.25 17117.40 88888.00 2019-08-20 03:55:05.000 232 33841.12 289.22 17117.43 37925.07 2019-08-20 03:55:06.000 232 33841.12 289.23 17117.41 88888.00 2019-08-20 03:55:07.000 232 33841.13 289.26 17117.40 88888.00 2019-08-20 03:55:08.000 232 33841.13 289.26 17117.37 88888.00 2019-08-20 03:55:09.000 232 33841.14 289.28 17117.41 88888.00 2019-08-20 03:55:10.000 232 33841.15 289.27 17117.40 37925.14 2019-08-20 03:55:11.000 232 33841.14 289.25 17117.38 88888.00 2019-08-20 03:55:12.000 232 33841.17 289.23 17117.35 88888.00 2019-08-20 03:55:13.000 232 33841.20 289.26 17117.36 88888.00 2019-08-20 03:55:14.000 232 33841.19 289.27 17117.33 88888.00 2019-08-20 03:55:15.000 232 33841.19 289.27 17117.32 37925.12 2019-08-20 03:55:16.000 232 33841.21 289.25 17117.33 88888.00 2019-08-20 03:55:17.000 232 33841.22 289.26 17117.33 88888.00 2019-08-20 03:55:18.000 232 33841.23 289.27 17117.34 88888.00 2019-08-20 03:55:19.000 232 33841.26 289.26 17117.36 88888.00 2019-08-20 03:55:20.000 232 33841.31 289.22 17117.34 37925.17 2019-08-20 03:55:21.000 232 33841.33 289.22 17117.32 88888.00 2019-08-20 03:55:22.000 232 33841.29 289.26 17117.33 88888.00 2019-08-20 03:55:23.000 232 33841.29 289.22 17117.32 88888.00 2019-08-20 03:55:24.000 232 33841.31 289.21 17117.30 88888.00 2019-08-20 03:55:25.000 232 33841.33 289.22 17117.33 37925.13 2019-08-20 03:55:26.000 232 33841.34 289.28 17117.33 88888.00 2019-08-20 03:55:27.000 232 33841.35 289.28 17117.32 88888.00 2019-08-20 03:55:28.000 232 33841.38 289.27 17117.29 88888.00 2019-08-20 03:55:29.000 232 33841.44 289.26 17117.30 88888.00 2019-08-20 03:55:30.000 232 33841.43 289.25 17117.29 37925.31 2019-08-20 03:55:31.000 232 33841.42 289.27 17117.32 88888.00 2019-08-20 03:55:32.000 232 33841.44 289.28 17117.33 88888.00 2019-08-20 03:55:33.000 232 33841.43 289.30 17117.36 88888.00 2019-08-20 03:55:34.000 232 33841.41 289.30 17117.36 88888.00 2019-08-20 03:55:35.000 232 33841.41 289.24 17117.35 37925.26 2019-08-20 03:55:36.000 232 33841.40 289.20 17117.33 88888.00 2019-08-20 03:55:37.000 232 33841.37 289.19 17117.36 88888.00 2019-08-20 03:55:38.000 232 33841.37 289.23 17117.34 88888.00 2019-08-20 03:55:39.000 232 33841.38 289.25 17117.36 88888.00 2019-08-20 03:55:40.000 232 33841.34 289.25 17117.36 37925.25 2019-08-20 03:55:41.000 232 33841.29 289.25 17117.37 88888.00 2019-08-20 03:55:42.000 232 33841.29 289.26 17117.40 88888.00 2019-08-20 03:55:43.000 232 33841.30 289.26 17117.36 88888.00 2019-08-20 03:55:44.000 232 33841.27 289.22 17117.37 88888.00 2019-08-20 03:55:45.000 232 33841.25 289.21 17117.39 37925.26 2019-08-20 03:55:46.000 232 33841.23 289.22 17117.36 88888.00 2019-08-20 03:55:47.000 232 33841.29 289.24 17117.34 88888.00 2019-08-20 03:55:48.000 232 33841.33 289.23 17117.34 88888.00 2019-08-20 03:55:49.000 232 33841.34 289.23 17117.37 88888.00 2019-08-20 03:55:50.000 232 33841.31 289.24 17117.37 37925.28 2019-08-20 03:55:51.000 232 33841.29 289.23 17117.35 88888.00 2019-08-20 03:55:52.000 232 33841.32 289.23 17117.37 88888.00 2019-08-20 03:55:53.000 232 33841.33 289.21 17117.36 88888.00 2019-08-20 03:55:54.000 232 33841.34 289.22 17117.35 88888.00 2019-08-20 03:55:55.000 232 33841.33 289.19 17117.34 37925.26 2019-08-20 03:55:56.000 232 33841.31 289.19 17117.35 88888.00 2019-08-20 03:55:57.000 232 33841.30 289.19 17117.35 88888.00 2019-08-20 03:55:58.000 232 33841.33 289.20 17117.31 88888.00 2019-08-20 03:55:59.000 232 33841.31 289.18 17117.33 88888.00 2019-08-20 03:56:00.000 232 33841.33 289.15 17117.34 37925.32 2019-08-20 03:56:01.000 232 33841.33 289.13 17117.33 88888.00 2019-08-20 03:56:02.000 232 33841.34 289.12 17117.34 88888.00 2019-08-20 03:56:03.000 232 33841.36 289.14 17117.36 88888.00 2019-08-20 03:56:04.000 232 33841.40 289.17 17117.38 88888.00 2019-08-20 03:56:05.000 232 33841.37 289.16 17117.35 37925.20 2019-08-20 03:56:06.000 232 33841.38 289.15 17117.33 88888.00 2019-08-20 03:56:07.000 232 33841.38 289.13 17117.33 88888.00 2019-08-20 03:56:08.000 232 33841.37 289.14 17117.32 88888.00 2019-08-20 03:56:09.000 232 33841.36 289.17 17117.34 88888.00 2019-08-20 03:56:10.000 232 33841.33 289.17 17117.33 37925.27 2019-08-20 03:56:11.000 232 33841.36 289.18 17117.32 88888.00 2019-08-20 03:56:12.000 232 33841.34 289.15 17117.34 88888.00 2019-08-20 03:56:13.000 232 33841.34 289.10 17117.37 88888.00 2019-08-20 03:56:14.000 232 33841.42 289.09 17117.32 88888.00 2019-08-20 03:56:15.000 232 33841.39 289.09 17117.38 37925.28 2019-08-20 03:56:16.000 232 33841.40 289.09 17117.37 88888.00 2019-08-20 03:56:17.000 232 33841.42 289.07 17117.38 88888.00 2019-08-20 03:56:18.000 232 33841.43 289.06 17117.35 88888.00 2019-08-20 03:56:19.000 232 33841.43 289.05 17117.35 88888.00 2019-08-20 03:56:20.000 232 33841.46 289.07 17117.39 37925.35 2019-08-20 03:56:21.000 232 33841.45 289.05 17117.40 88888.00 2019-08-20 03:56:22.000 232 33841.46 289.06 17117.39 88888.00 2019-08-20 03:56:23.000 232 33841.47 289.08 17117.41 88888.00 2019-08-20 03:56:24.000 232 33841.47 289.11 17117.38 88888.00 2019-08-20 03:56:25.000 232 33841.46 289.10 17117.36 37925.35 2019-08-20 03:56:26.000 232 33841.48 289.04 17117.37 88888.00 2019-08-20 03:56:27.000 232 33841.48 289.02 17117.36 88888.00 2019-08-20 03:56:28.000 232 33841.43 288.99 17117.33 88888.00 2019-08-20 03:56:29.000 232 33841.44 289.00 17117.38 88888.00 2019-08-20 03:56:30.000 232 33841.45 288.98 17117.36 37925.42 2019-08-20 03:56:31.000 232 33841.47 288.98 17117.36 88888.00 2019-08-20 03:56:32.000 232 33841.49 288.99 17117.40 88888.00 2019-08-20 03:56:33.000 232 33841.46 288.97 17117.42 88888.00 2019-08-20 03:56:34.000 232 33841.45 288.97 17117.38 88888.00 2019-08-20 03:56:35.000 232 33841.43 288.99 17117.36 37925.35 2019-08-20 03:56:36.000 232 33841.40 289.02 17117.34 88888.00 2019-08-20 03:56:37.000 232 33841.42 289.04 17117.39 88888.00 2019-08-20 03:56:38.000 232 33841.47 289.03 17117.38 88888.00 2019-08-20 03:56:39.000 232 33841.51 289.02 17117.34 88888.00 2019-08-20 03:56:40.000 232 33841.50 289.03 17117.34 37925.27 2019-08-20 03:56:41.000 232 33841.50 289.04 17117.41 88888.00 2019-08-20 03:56:42.000 232 33841.50 289.04 17117.40 88888.00 2019-08-20 03:56:43.000 232 33841.49 289.06 17117.38 88888.00 2019-08-20 03:56:44.000 232 33841.46 289.03 17117.34 88888.00 2019-08-20 03:56:45.000 232 33841.46 289.03 17117.36 37925.39 2019-08-20 03:56:46.000 232 33841.45 288.98 17117.41 88888.00 2019-08-20 03:56:47.000 232 33841.44 288.96 17117.43 88888.00 2019-08-20 03:56:48.000 232 33841.46 288.98 17117.40 88888.00 2019-08-20 03:56:49.000 232 33841.49 289.01 17117.36 88888.00 2019-08-20 03:56:50.000 232 33841.51 288.99 17117.38 37925.43 2019-08-20 03:56:51.000 232 33841.49 288.95 17117.38 88888.00 2019-08-20 03:56:52.000 232 33841.46 288.99 17117.36 88888.00 2019-08-20 03:56:53.000 232 33841.45 289.00 17117.36 88888.00 2019-08-20 03:56:54.000 232 33841.48 288.98 17117.39 88888.00 2019-08-20 03:56:55.000 232 33841.48 289.00 17117.36 37925.31 2019-08-20 03:56:56.000 232 33841.49 289.03 17117.37 88888.00 2019-08-20 03:56:57.000 232 33841.50 289.04 17117.41 88888.00 2019-08-20 03:56:58.000 232 33841.51 289.06 17117.39 88888.00 2019-08-20 03:56:59.000 232 33841.51 289.05 17117.40 88888.00 2019-08-20 03:57:00.000 232 33841.51 289.07 17117.39 37925.36 2019-08-20 03:57:01.000 232 33841.50 289.08 17117.37 88888.00 2019-08-20 03:57:02.000 232 33841.50 289.05 17117.35 88888.00 2019-08-20 03:57:03.000 232 33841.53 289.06 17117.35 88888.00 2019-08-20 03:57:04.000 232 33841.55 289.05 17117.34 88888.00 2019-08-20 03:57:05.000 232 33841.57 289.10 17117.34 37925.39 2019-08-20 03:57:06.000 232 33841.53 289.11 17117.34 88888.00 2019-08-20 03:57:07.000 232 33841.53 289.08 17117.33 88888.00 2019-08-20 03:57:08.000 232 33841.57 289.06 17117.33 88888.00 2019-08-20 03:57:09.000 232 33841.56 289.02 17117.38 88888.00 2019-08-20 03:57:10.000 232 33841.59 289.02 17117.40 37925.40 2019-08-20 03:57:11.000 232 33841.59 289.01 17117.41 88888.00 2019-08-20 03:57:12.000 232 33841.56 289.04 17117.37 88888.00 2019-08-20 03:57:13.000 232 33841.55 289.07 17117.35 88888.00 2019-08-20 03:57:14.000 232 33841.56 289.07 17117.33 88888.00 2019-08-20 03:57:15.000 232 33841.58 289.06 17117.35 37925.44 2019-08-20 03:57:16.000 232 33841.56 289.07 17117.35 88888.00 2019-08-20 03:57:17.000 232 33841.58 289.08 17117.33 88888.00 2019-08-20 03:57:18.000 232 33841.57 289.05 17117.34 88888.00 2019-08-20 03:57:19.000 232 33841.58 289.04 17117.37 88888.00 2019-08-20 03:57:20.000 232 33841.59 289.04 17117.33 37925.46 2019-08-20 03:57:21.000 232 33841.61 289.02 17117.29 88888.00 2019-08-20 03:57:22.000 232 33841.64 288.97 17117.37 88888.00 2019-08-20 03:57:23.000 232 33841.70 289.01 17117.40 88888.00 2019-08-20 03:57:24.000 232 33841.65 289.04 17117.40 88888.00 2019-08-20 03:57:25.000 232 33841.61 289.03 17117.43 37925.38 2019-08-20 03:57:26.000 232 33841.64 289.04 17117.41 88888.00 2019-08-20 03:57:27.000 232 33841.66 289.05 17117.39 88888.00 2019-08-20 03:57:28.000 232 33841.66 289.04 17117.37 88888.00 2019-08-20 03:57:29.000 232 33841.62 289.06 17117.34 88888.00 2019-08-20 03:57:30.000 232 33841.61 289.06 17117.32 37925.42 2019-08-20 03:57:31.000 232 33841.60 289.03 17117.33 88888.00 2019-08-20 03:57:32.000 232 33841.59 289.05 17117.35 88888.00 2019-08-20 03:57:33.000 232 33841.64 289.06 17117.37 88888.00 2019-08-20 03:57:34.000 232 33841.62 289.07 17117.38 88888.00 2019-08-20 03:57:35.000 232 33841.59 289.05 17117.33 37925.51 2019-08-20 03:57:36.000 232 33841.56 289.08 17117.34 88888.00 2019-08-20 03:57:37.000 232 33841.57 289.06 17117.32 88888.00 2019-08-20 03:57:38.000 232 33841.58 289.04 17117.35 88888.00 2019-08-20 03:57:39.000 232 33841.59 289.07 17117.36 88888.00 2019-08-20 03:57:40.000 232 33841.59 289.10 17117.37 37925.52 2019-08-20 03:57:41.000 232 33841.62 289.09 17117.37 88888.00 2019-08-20 03:57:42.000 232 33841.63 289.12 17117.38 88888.00 2019-08-20 03:57:43.000 232 33841.64 289.07 17117.37 88888.00 2019-08-20 03:57:44.000 232 33841.59 289.05 17117.35 88888.00 2019-08-20 03:57:45.000 232 33841.61 289.03 17117.34 37925.51 2019-08-20 03:57:46.000 232 33841.58 289.03 17117.37 88888.00 2019-08-20 03:57:47.000 232 33841.56 289.05 17117.36 88888.00 2019-08-20 03:57:48.000 232 33841.58 289.07 17117.34 88888.00 2019-08-20 03:57:49.000 232 33841.58 289.09 17117.33 88888.00 2019-08-20 03:57:50.000 232 33841.58 289.08 17117.34 37925.47 2019-08-20 03:57:51.000 232 33841.61 289.07 17117.31 88888.00 2019-08-20 03:57:52.000 232 33841.60 289.01 17117.31 88888.00 2019-08-20 03:57:53.000 232 33841.61 289.00 17117.31 88888.00 2019-08-20 03:57:54.000 232 33841.61 289.00 17117.28 88888.00 2019-08-20 03:57:55.000 232 33841.63 289.00 17117.28 37925.43 2019-08-20 03:57:56.000 232 33841.63 289.02 17117.29 88888.00 2019-08-20 03:57:57.000 232 33841.63 289.01 17117.31 88888.00 2019-08-20 03:57:58.000 232 33841.61 288.98 17117.31 88888.00 2019-08-20 03:57:59.000 232 33841.59 289.00 17117.35 88888.00 2019-08-20 03:58:00.000 232 33841.61 289.02 17117.35 37925.50 2019-08-20 03:58:01.000 232 33841.56 289.00 17117.42 88888.00 2019-08-20 03:58:02.000 232 33841.56 289.01 17117.41 88888.00 2019-08-20 03:58:03.000 232 33841.54 289.03 17117.37 88888.00 2019-08-20 03:58:04.000 232 33841.55 289.03 17117.33 88888.00 2019-08-20 03:58:05.000 232 33841.57 288.95 17117.36 37925.48 2019-08-20 03:58:06.000 232 33841.53 288.96 17117.35 88888.00 2019-08-20 03:58:07.000 232 33841.50 288.98 17117.36 88888.00 2019-08-20 03:58:08.000 232 33841.52 288.93 17117.38 88888.00 2019-08-20 03:58:09.000 232 33841.54 288.98 17117.40 88888.00 2019-08-20 03:58:10.000 232 33841.55 288.94 17117.41 37925.42 2019-08-20 03:58:11.000 232 33841.56 288.88 17117.41 88888.00 2019-08-20 03:58:12.000 232 33841.57 288.89 17117.39 88888.00 2019-08-20 03:58:13.000 232 33841.53 288.92 17117.37 88888.00 2019-08-20 03:58:14.000 232 33841.55 288.92 17117.39 88888.00 2019-08-20 03:58:15.000 232 33841.60 288.96 17117.39 37925.37 2019-08-20 03:58:16.000 232 33841.57 288.94 17117.33 88888.00 2019-08-20 03:58:17.000 232 33841.55 288.92 17117.35 88888.00 2019-08-20 03:58:18.000 232 33841.58 288.90 17117.36 88888.00 2019-08-20 03:58:19.000 232 33841.63 288.89 17117.33 88888.00 2019-08-20 03:58:20.000 232 33841.64 288.90 17117.36 37925.41 2019-08-20 03:58:21.000 232 33841.64 288.89 17117.41 88888.00 2019-08-20 03:58:22.000 232 33841.65 288.87 17117.40 88888.00 2019-08-20 03:58:23.000 232 33841.64 288.85 17117.37 88888.00 2019-08-20 03:58:24.000 232 33841.64 288.89 17117.35 88888.00 2019-08-20 03:58:25.000 232 33841.68 288.88 17117.37 37925.46 2019-08-20 03:58:26.000 232 33841.69 288.88 17117.38 88888.00 2019-08-20 03:58:27.000 232 33841.71 288.90 17117.33 88888.00 2019-08-20 03:58:28.000 232 33841.73 288.89 17117.33 88888.00 2019-08-20 03:58:29.000 232 33841.74 288.88 17117.35 88888.00 2019-08-20 03:58:30.000 232 33841.73 288.83 17117.33 37925.56 2019-08-20 03:58:31.000 232 33841.74 288.84 17117.31 88888.00 2019-08-20 03:58:32.000 232 33841.76 288.80 17117.31 88888.00 2019-08-20 03:58:33.000 232 33841.78 288.81 17117.33 88888.00 2019-08-20 03:58:34.000 232 33841.79 288.84 17117.31 88888.00 2019-08-20 03:58:35.000 232 33841.75 288.84 17117.35 37925.59 2019-08-20 03:58:36.000 232 33841.76 288.84 17117.37 88888.00 2019-08-20 03:58:37.000 232 33841.77 288.86 17117.38 88888.00 2019-08-20 03:58:38.000 232 33841.78 288.85 17117.35 88888.00 2019-08-20 03:58:39.000 232 33841.80 288.87 17117.31 88888.00 2019-08-20 03:58:40.000 232 33841.76 288.80 17117.29 37925.48 2019-08-20 03:58:41.000 232 33841.76 288.79 17117.28 88888.00 2019-08-20 03:58:42.000 232 33841.77 288.81 17117.32 88888.00 2019-08-20 03:58:43.000 232 33841.77 288.83 17117.37 88888.00 2019-08-20 03:58:44.000 232 33841.76 288.80 17117.36 88888.00 2019-08-20 03:58:45.000 232 33841.75 288.77 17117.34 37925.52 2019-08-20 03:58:46.000 232 33841.75 288.76 17117.33 88888.00 2019-08-20 03:58:47.000 232 33841.77 288.78 17117.34 88888.00 2019-08-20 03:58:48.000 232 33841.80 288.77 17117.31 88888.00 2019-08-20 03:58:49.000 232 33841.85 288.73 17117.31 88888.00 2019-08-20 03:58:50.000 232 33841.82 288.74 17117.29 37925.67 2019-08-20 03:58:51.000 232 33841.82 288.77 17117.32 88888.00 2019-08-20 03:58:52.000 232 33841.79 288.77 17117.36 88888.00 2019-08-20 03:58:53.000 232 33841.83 288.76 17117.33 88888.00 2019-08-20 03:58:54.000 232 33841.86 288.78 17117.34 88888.00 2019-08-20 03:58:55.000 232 33841.83 288.75 17117.34 37925.57 2019-08-20 03:58:56.000 232 33841.85 288.76 17117.34 88888.00 2019-08-20 03:58:57.000 232 33841.86 288.76 17117.32 88888.00 2019-08-20 03:58:58.000 232 33841.87 288.73 17117.37 88888.00 2019-08-20 03:58:59.000 232 33841.88 288.71 17117.36 88888.00 2019-08-20 03:59:00.000 232 33841.88 288.69 17117.36 37925.64 2019-08-20 03:59:01.000 232 33841.86 288.71 17117.35 88888.00 2019-08-20 03:59:02.000 232 33841.88 288.76 17117.33 88888.00 2019-08-20 03:59:03.000 232 33841.90 288.73 17117.39 88888.00 2019-08-20 03:59:04.000 232 33841.89 288.72 17117.42 88888.00 2019-08-20 03:59:05.000 232 33841.92 288.74 17117.42 37925.68 2019-08-20 03:59:06.000 232 33841.91 288.78 17117.40 88888.00 2019-08-20 03:59:07.000 232 33841.91 288.77 17117.39 88888.00 2019-08-20 03:59:08.000 232 33841.92 288.77 17117.40 88888.00 2019-08-20 03:59:09.000 232 33841.97 288.76 17117.39 88888.00 2019-08-20 03:59:10.000 232 33841.96 288.71 17117.35 37925.64 2019-08-20 03:59:11.000 232 33841.95 288.70 17117.33 88888.00 2019-08-20 03:59:12.000 232 33841.99 288.69 17117.28 88888.00 2019-08-20 03:59:13.000 232 33842.02 288.66 17117.29 88888.00 2019-08-20 03:59:14.000 232 33842.04 288.69 17117.32 88888.00 2019-08-20 03:59:15.000 232 33842.06 288.70 17117.31 37925.80 2019-08-20 03:59:16.000 232 33842.05 288.69 17117.30 88888.00 2019-08-20 03:59:17.000 232 33842.00 288.75 17117.30 88888.00 2019-08-20 03:59:18.000 232 33842.02 288.75 17117.30 88888.00 2019-08-20 03:59:19.000 232 33842.07 288.76 17117.30 88888.00 2019-08-20 03:59:20.000 232 33842.08 288.72 17117.29 37925.89 2019-08-20 03:59:21.000 232 33842.08 288.76 17117.34 88888.00 2019-08-20 03:59:22.000 232 33842.09 288.75 17117.35 88888.00 2019-08-20 03:59:23.000 232 33842.12 288.72 17117.33 88888.00 2019-08-20 03:59:24.000 232 33842.15 288.70 17117.35 88888.00 2019-08-20 03:59:25.000 232 33842.20 288.71 17117.33 37925.90 2019-08-20 03:59:26.000 232 33842.16 288.73 17117.29 88888.00 2019-08-20 03:59:27.000 232 33842.20 288.73 17117.28 88888.00 2019-08-20 03:59:28.000 232 33842.25 288.72 17117.30 88888.00 2019-08-20 03:59:29.000 232 33842.25 288.71 17117.31 88888.00 2019-08-20 03:59:30.000 232 33842.23 288.71 17117.31 37926.01 2019-08-20 03:59:31.000 232 33842.25 288.68 17117.32 88888.00 2019-08-20 03:59:32.000 232 33842.27 288.69 17117.32 88888.00 2019-08-20 03:59:33.000 232 33842.29 288.69 17117.30 88888.00 2019-08-20 03:59:34.000 232 33842.31 288.68 17117.30 88888.00 2019-08-20 03:59:35.000 232 33842.33 288.66 17117.33 37925.98 2019-08-20 03:59:36.000 232 33842.36 288.66 17117.34 88888.00 2019-08-20 03:59:37.000 232 33842.34 288.62 17117.35 88888.00 2019-08-20 03:59:38.000 232 33842.34 288.61 17117.32 88888.00 2019-08-20 03:59:39.000 232 33842.34 288.66 17117.34 88888.00 2019-08-20 03:59:40.000 232 33842.33 288.63 17117.36 37926.14 2019-08-20 03:59:41.000 232 33842.31 288.63 17117.36 88888.00 2019-08-20 03:59:42.000 232 33842.35 288.61 17117.37 88888.00 2019-08-20 03:59:43.000 232 33842.34 288.60 17117.35 88888.00 2019-08-20 03:59:44.000 232 33842.34 288.62 17117.31 88888.00 2019-08-20 03:59:45.000 232 33842.31 288.58 17117.31 37926.11 2019-08-20 03:59:46.000 232 33842.37 288.58 17117.35 88888.00 2019-08-20 03:59:47.000 232 33842.37 288.60 17117.34 88888.00 2019-08-20 03:59:48.000 232 33842.37 288.58 17117.32 88888.00 2019-08-20 03:59:49.000 232 33842.37 288.58 17117.31 88888.00 2019-08-20 03:59:50.000 232 33842.34 288.60 17117.33 37926.09 2019-08-20 03:59:51.000 232 33842.36 288.59 17117.32 88888.00 2019-08-20 03:59:52.000 232 33842.37 288.58 17117.32 88888.00 2019-08-20 03:59:53.000 232 33842.33 288.56 17117.29 88888.00 2019-08-20 03:59:54.000 232 33842.33 288.53 17117.28 88888.00 2019-08-20 03:59:55.000 232 33842.37 288.55 17117.30 37926.08 2019-08-20 03:59:56.000 232 33842.38 288.56 17117.30 88888.00 2019-08-20 03:59:57.000 232 33842.40 288.57 17117.30 88888.00 2019-08-20 03:59:58.000 232 33842.42 288.60 17117.32 88888.00 2019-08-20 03:59:59.000 232 33842.41 288.60 17117.35 88888.00 2019-08-20 04:00:00.000 232 33842.39 288.56 17117.38 37926.09 2019-08-20 04:00:01.000 232 33842.40 288.58 17117.35 88888.00 2019-08-20 04:00:02.000 232 33842.41 288.59 17117.35 88888.00 2019-08-20 04:00:03.000 232 33842.46 288.61 17117.36 88888.00 2019-08-20 04:00:04.000 232 33842.45 288.59 17117.36 88888.00 2019-08-20 04:00:05.000 232 33842.43 288.58 17117.35 37926.01 2019-08-20 04:00:06.000 232 33842.40 288.57 17117.31 88888.00 2019-08-20 04:00:07.000 232 33842.35 288.56 17117.29 88888.00 2019-08-20 04:00:08.000 232 33842.40 288.54 17117.29 88888.00 2019-08-20 04:00:09.000 232 33842.38 288.55 17117.28 88888.00 2019-08-20 04:00:10.000 232 33842.36 288.51 17117.28 37926.11 2019-08-20 04:00:11.000 232 33842.34 288.52 17117.31 88888.00 2019-08-20 04:00:12.000 232 33842.34 288.58 17117.30 88888.00 2019-08-20 04:00:13.000 232 33842.39 288.56 17117.30 88888.00 2019-08-20 04:00:14.000 232 33842.38 288.52 17117.36 88888.00 2019-08-20 04:00:15.000 232 33842.35 288.51 17117.36 37926.12 2019-08-20 04:00:16.000 232 33842.31 288.48 17117.35 88888.00 2019-08-20 04:00:17.000 232 33842.35 288.49 17117.36 88888.00 2019-08-20 04:00:18.000 232 33842.35 288.50 17117.35 88888.00 2019-08-20 04:00:19.000 232 33842.33 288.54 17117.35 88888.00 2019-08-20 04:00:20.000 232 33842.36 288.53 17117.33 37926.08 2019-08-20 04:00:21.000 232 33842.37 288.50 17117.31 88888.00 2019-08-20 04:00:22.000 232 33842.35 288.48 17117.30 88888.00 2019-08-20 04:00:23.000 232 33842.35 288.48 17117.29 88888.00 2019-08-20 04:00:24.000 232 33842.35 288.48 17117.31 88888.00 2019-08-20 04:00:25.000 232 33842.34 288.50 17117.35 37925.97 2019-08-20 04:00:26.000 232 33842.36 288.48 17117.37 88888.00 2019-08-20 04:00:27.000 232 33842.31 288.45 17117.32 88888.00 2019-08-20 04:00:28.000 232 33842.28 288.44 17117.36 88888.00 2019-08-20 04:00:29.000 232 33842.33 288.51 17117.36 88888.00 2019-08-20 04:00:30.000 232 33842.34 288.48 17117.36 37926.10 2019-08-20 04:00:31.000 232 33842.32 288.45 17117.32 88888.00 2019-08-20 04:00:32.000 232 33842.31 288.48 17117.35 88888.00 2019-08-20 04:00:33.000 232 33842.31 288.53 17117.35 88888.00 2019-08-20 04:00:34.000 232 33842.33 288.54 17117.35 88888.00 2019-08-20 04:00:35.000 232 33842.33 288.53 17117.38 37926.15 2019-08-20 04:00:36.000 232 33842.33 288.53 17117.35 88888.00 2019-08-20 04:00:37.000 232 33842.34 288.52 17117.35 88888.00 2019-08-20 04:00:38.000 232 33842.32 288.50 17117.39 88888.00 2019-08-20 04:00:39.000 232 33842.35 288.48 17117.39 88888.00 2019-08-20 04:00:40.000 232 33842.35 288.47 17117.38 37926.08 2019-08-20 04:00:41.000 232 33842.37 288.49 17117.35 88888.00 2019-08-20 04:00:42.000 232 33842.37 288.48 17117.35 88888.00 2019-08-20 04:00:43.000 232 33842.36 288.52 17117.41 88888.00 2019-08-20 04:00:44.000 232 33842.34 288.50 17117.41 88888.00 2019-08-20 04:00:45.000 232 33842.33 288.46 17117.43 37926.13 2019-08-20 04:00:46.000 232 33842.31 288.48 17117.42 88888.00 2019-08-20 04:00:47.000 232 33842.32 288.45 17117.42 88888.00 2019-08-20 04:00:48.000 232 33842.29 288.47 17117.46 88888.00 2019-08-20 04:00:49.000 232 33842.30 288.46 17117.43 88888.00 2019-08-20 04:00:50.000 232 33842.26 288.49 17117.40 37926.07 2019-08-20 04:00:51.000 232 33842.28 288.49 17117.39 88888.00 2019-08-20 04:00:52.000 232 33842.31 288.51 17117.40 88888.00 2019-08-20 04:00:53.000 232 33842.29 288.51 17117.40 88888.00 2019-08-20 04:00:54.000 232 33842.29 288.55 17117.37 88888.00 2019-08-20 04:00:55.000 232 33842.25 288.56 17117.35 37925.98 2019-08-20 04:00:56.000 232 33842.27 288.53 17117.36 88888.00 2019-08-20 04:00:57.000 232 33842.26 288.49 17117.36 88888.00 2019-08-20 04:00:58.000 232 33842.23 288.55 17117.37 88888.00 2019-08-20 04:00:59.000 232 33842.23 288.59 17117.41 88888.00 2019-08-20 04:01:00.000 232 33842.24 288.57 17117.35 37925.99 2019-08-20 04:01:01.000 232 33842.26 288.55 17117.35 88888.00 2019-08-20 04:01:02.000 232 33842.25 288.53 17117.34 88888.00 2019-08-20 04:01:03.000 232 33842.24 288.53 17117.33 88888.00 2019-08-20 04:01:04.000 232 33842.24 288.55 17117.32 88888.00 2019-08-20 04:01:05.000 232 33842.25 288.56 17117.34 37925.97 2019-08-20 04:01:06.000 232 33842.22 288.55 17117.36 88888.00 2019-08-20 04:01:07.000 232 33842.22 288.55 17117.36 88888.00 2019-08-20 04:01:08.000 232 33842.24 288.59 17117.30 88888.00 2019-08-20 04:01:09.000 232 33842.28 288.61 17117.29 88888.00 2019-08-20 04:01:10.000 232 33842.28 288.63 17117.35 37926.07 2019-08-20 04:01:11.000 232 33842.28 288.61 17117.34 88888.00 2019-08-20 04:01:12.000 232 33842.26 288.59 17117.31 88888.00 2019-08-20 04:01:13.000 232 33842.28 288.60 17117.32 88888.00 2019-08-20 04:01:14.000 232 33842.27 288.62 17117.34 88888.00 2019-08-20 04:01:15.000 232 33842.28 288.59 17117.31 37926.10 2019-08-20 04:01:16.000 232 33842.29 288.58 17117.31 88888.00 2019-08-20 04:01:17.000 232 33842.32 288.63 17117.31 88888.00 2019-08-20 04:01:18.000 232 33842.33 288.62 17117.31 88888.00 2019-08-20 04:01:19.000 232 33842.31 288.58 17117.32 88888.00 2019-08-20 04:01:20.000 232 33842.33 288.56 17117.35 37926.07 2019-08-20 04:01:21.000 232 33842.31 288.56 17117.33 88888.00 2019-08-20 04:01:22.000 232 33842.33 288.60 17117.32 88888.00 2019-08-20 04:01:23.000 232 33842.36 288.58 17117.33 88888.00 2019-08-20 04:01:24.000 232 33842.39 288.57 17117.32 88888.00 2019-08-20 04:01:25.000 232 33842.37 288.60 17117.32 37926.17 2019-08-20 04:01:26.000 232 33842.35 288.60 17117.29 88888.00 2019-08-20 04:01:27.000 232 33842.34 288.58 17117.29 88888.00 2019-08-20 04:01:28.000 232 33842.34 288.56 17117.32 88888.00 2019-08-20 04:01:29.000 232 33842.32 288.52 17117.32 88888.00 2019-08-20 04:01:30.000 232 33842.33 288.54 17117.30 37926.13 2019-08-20 04:01:31.000 232 33842.34 288.57 17117.29 88888.00 2019-08-20 04:01:32.000 232 33842.32 288.55 17117.27 88888.00 2019-08-20 04:01:33.000 232 33842.35 288.57 17117.27 88888.00 2019-08-20 04:01:34.000 232 33842.35 288.59 17117.31 88888.00 2019-08-20 04:01:35.000 232 33842.38 288.61 17117.33 37926.13 2019-08-20 04:01:36.000 232 33842.40 288.59 17117.31 88888.00 2019-08-20 04:01:37.000 232 33842.43 288.56 17117.27 88888.00 2019-08-20 04:01:38.000 232 33842.44 288.57 17117.28 88888.00 2019-08-20 04:01:39.000 232 33842.44 288.56 17117.32 88888.00 2019-08-20 04:01:40.000 232 33842.44 288.56 17117.32 37926.17 2019-08-20 04:01:41.000 232 33842.46 288.56 17117.34 88888.00 2019-08-20 04:01:42.000 232 33842.51 288.53 17117.31 88888.00 2019-08-20 04:01:43.000 232 33842.51 288.54 17117.32 88888.00 2019-08-20 04:01:44.000 232 33842.51 288.50 17117.33 88888.00 2019-08-20 04:01:45.000 232 33842.51 288.51 17117.31 37926.26 2019-08-20 04:01:46.000 232 33842.50 288.54 17117.28 88888.00 2019-08-20 04:01:47.000 232 33842.47 288.54 17117.26 88888.00 2019-08-20 04:01:48.000 232 33842.52 288.55 17117.25 88888.00 2019-08-20 04:01:49.000 232 33842.51 288.56 17117.25 88888.00 2019-08-20 04:01:50.000 232 33842.51 288.54 17117.25 37926.22 2019-08-20 04:01:51.000 232 33842.49 288.51 17117.27 88888.00 2019-08-20 04:01:52.000 232 33842.48 288.53 17117.25 88888.00 2019-08-20 04:01:53.000 232 33842.51 288.55 17117.27 88888.00 2019-08-20 04:01:54.000 232 33842.54 288.53 17117.20 88888.00 2019-08-20 04:01:55.000 232 33842.52 288.51 17117.20 37926.21 2019-08-20 04:01:56.000 232 33842.48 288.52 17117.25 88888.00 2019-08-20 04:01:57.000 232 33842.50 288.54 17117.26 88888.00 2019-08-20 04:01:58.000 232 33842.52 288.56 17117.28 88888.00 2019-08-20 04:01:59.000 232 33842.55 288.54 17117.30 88888.00 2019-08-20 04:02:00.000 232 33842.53 288.52 17117.30 37926.30 2019-08-20 04:02:01.000 232 33842.57 288.50 17117.29 88888.00 2019-08-20 04:02:02.000 232 33842.57 288.49 17117.28 88888.00 2019-08-20 04:02:03.000 232 33842.56 288.46 17117.29 88888.00 2019-08-20 04:02:04.000 232 33842.60 288.44 17117.32 88888.00 2019-08-20 04:02:05.000 232 33842.62 288.46 17117.32 37926.24 2019-08-20 04:02:06.000 232 33842.62 288.45 17117.30 88888.00 2019-08-20 04:02:07.000 232 33842.65 288.46 17117.30 88888.00 2019-08-20 04:02:08.000 232 33842.65 288.44 17117.28 88888.00 2019-08-20 04:02:09.000 232 33842.65 288.46 17117.29 88888.00 2019-08-20 04:02:10.000 232 33842.62 288.46 17117.28 37926.35 2019-08-20 04:02:11.000 232 33842.65 288.45 17117.31 88888.00 2019-08-20 04:02:12.000 232 33842.61 288.45 17117.31 88888.00 2019-08-20 04:02:13.000 232 33842.61 288.49 17117.32 88888.00 2019-08-20 04:02:14.000 232 33842.62 288.46 17117.28 88888.00 2019-08-20 04:02:15.000 232 33842.63 288.45 17117.26 37926.36 2019-08-20 04:02:16.000 232 33842.62 288.45 17117.30 88888.00 2019-08-20 04:02:17.000 232 33842.60 288.46 17117.28 88888.00 2019-08-20 04:02:18.000 232 33842.60 288.50 17117.24 88888.00 2019-08-20 04:02:19.000 232 33842.60 288.49 17117.27 88888.00 2019-08-20 04:02:20.000 232 33842.62 288.46 17117.30 37926.39 2019-08-20 04:02:21.000 232 33842.62 288.47 17117.25 88888.00 2019-08-20 04:02:22.000 232 33842.62 288.50 17117.28 88888.00 2019-08-20 04:02:23.000 232 33842.62 288.52 17117.31 88888.00 2019-08-20 04:02:24.000 232 33842.65 288.46 17117.31 88888.00 2019-08-20 04:02:25.000 232 33842.67 288.47 17117.32 37926.37 2019-08-20 04:02:26.000 232 33842.66 288.48 17117.36 88888.00 2019-08-20 04:02:27.000 232 33842.67 288.48 17117.39 88888.00 2019-08-20 04:02:28.000 232 33842.65 288.49 17117.37 88888.00 2019-08-20 04:02:29.000 232 33842.62 288.50 17117.32 88888.00 2019-08-20 04:02:30.000 232 33842.63 288.52 17117.34 37926.36 2019-08-20 04:02:31.000 232 33842.63 288.54 17117.34 88888.00 2019-08-20 04:02:32.000 232 33842.64 288.54 17117.32 88888.00 2019-08-20 04:02:33.000 232 33842.65 288.53 17117.36 88888.00 2019-08-20 04:02:34.000 232 33842.67 288.55 17117.34 88888.00 2019-08-20 04:02:35.000 232 33842.68 288.54 17117.33 37926.36 2019-08-20 04:02:36.000 232 33842.62 288.50 17117.38 88888.00 2019-08-20 04:02:37.000 232 33842.64 288.55 17117.34 88888.00 2019-08-20 04:02:38.000 232 33842.65 288.58 17117.33 88888.00 2019-08-20 04:02:39.000 232 33842.68 288.56 17117.29 88888.00 2019-08-20 04:02:40.000 232 33842.72 288.51 17117.30 37926.42 2019-08-20 04:02:41.000 232 33842.74 288.54 17117.30 88888.00 2019-08-20 04:02:42.000 232 33842.74 288.57 17117.31 88888.00 2019-08-20 04:02:43.000 232 33842.78 288.56 17117.31 88888.00 2019-08-20 04:02:44.000 232 33842.76 288.58 17117.30 88888.00 2019-08-20 04:02:45.000 232 33842.80 288.60 17117.27 37926.34 2019-08-20 04:02:46.000 232 33842.83 288.58 17117.31 88888.00 2019-08-20 04:02:47.000 232 33842.83 288.58 17117.30 88888.00 2019-08-20 04:02:48.000 232 33842.80 288.59 17117.30 88888.00 2019-08-20 04:02:49.000 232 33842.83 288.57 17117.31 88888.00 2019-08-20 04:02:50.000 232 33842.82 288.56 17117.31 37926.51 2019-08-20 04:02:51.000 232 33842.81 288.56 17117.31 88888.00 2019-08-20 04:02:52.000 232 33842.80 288.55 17117.32 88888.00 2019-08-20 04:02:53.000 232 33842.83 288.56 17117.36 88888.00 2019-08-20 04:02:54.000 232 33842.84 288.55 17117.36 88888.00 2019-08-20 04:02:55.000 232 33842.86 288.53 17117.34 37926.51 2019-08-20 04:02:56.000 232 33842.87 288.54 17117.33 88888.00 2019-08-20 04:02:57.000 232 33842.83 288.49 17117.31 88888.00 2019-08-20 04:02:58.000 232 33842.81 288.49 17117.30 88888.00 2019-08-20 04:02:59.000 232 33842.83 288.48 17117.26 88888.00 2019-08-20 04:03:00.000 232 33842.86 288.47 17117.25 37926.47 2019-08-20 04:03:01.000 232 33842.90 288.52 17117.23 88888.00 2019-08-20 04:03:02.000 232 33842.91 288.53 17117.24 88888.00 2019-08-20 04:03:03.000 232 33842.92 288.55 17117.23 88888.00 2019-08-20 04:03:04.000 232 33842.94 288.52 17117.22 88888.00 2019-08-20 04:03:05.000 232 33842.92 288.50 17117.20 37926.61 2019-08-20 04:03:06.000 232 33842.91 288.48 17117.21 88888.00 2019-08-20 04:03:07.000 232 33842.92 288.48 17117.22 88888.00 2019-08-20 04:03:08.000 232 33842.94 288.48 17117.27 88888.00 2019-08-20 04:03:09.000 232 33842.94 288.45 17117.33 88888.00 2019-08-20 04:03:10.000 232 33842.98 288.44 17117.35 37926.65 2019-08-20 04:03:11.000 232 33842.96 288.49 17117.35 88888.00 2019-08-20 04:03:12.000 232 33842.95 288.49 17117.31 88888.00 2019-08-20 04:03:13.000 232 33842.98 288.47 17117.30 88888.00 2019-08-20 04:03:14.000 232 33843.02 288.47 17117.28 88888.00 2019-08-20 04:03:15.000 232 33843.04 288.48 17117.30 37926.62 2019-08-20 04:03:16.000 232 33842.97 288.49 17117.31 88888.00 2019-08-20 04:03:17.000 232 33842.99 288.47 17117.31 88888.00 2019-08-20 04:03:18.000 232 33843.01 288.55 17117.35 88888.00 2019-08-20 04:03:19.000 232 33843.01 288.50 17117.36 88888.00 2019-08-20 04:03:20.000 232 33843.01 288.47 17117.33 37926.68 2019-08-20 04:03:21.000 232 33843.03 288.51 17117.29 88888.00 2019-08-20 04:03:22.000 232 33843.05 288.50 17117.32 88888.00 2019-08-20 04:03:23.000 232 33843.08 288.50 17117.33 88888.00 2019-08-20 04:03:24.000 232 33843.09 288.53 17117.32 88888.00 2019-08-20 04:03:25.000 232 33843.09 288.56 17117.33 37926.67 2019-08-20 04:03:26.000 232 33843.08 288.57 17117.32 88888.00 2019-08-20 04:03:27.000 232 33843.07 288.54 17117.31 88888.00 2019-08-20 04:03:28.000 232 33843.04 288.51 17117.31 88888.00 2019-08-20 04:03:29.000 232 33843.08 288.53 17117.31 88888.00 2019-08-20 04:03:30.000 232 33843.08 288.55 17117.28 37926.67 2019-08-20 04:03:31.000 232 33843.05 288.55 17117.30 88888.00 2019-08-20 04:03:32.000 232 33843.06 288.54 17117.29 88888.00 2019-08-20 04:03:33.000 232 33843.07 288.56 17117.31 88888.00 2019-08-20 04:03:34.000 232 33843.05 288.55 17117.35 88888.00 2019-08-20 04:03:35.000 232 33843.07 288.57 17117.34 37926.70 2019-08-20 04:03:36.000 232 33843.08 288.59 17117.34 88888.00 2019-08-20 04:03:37.000 232 33843.08 288.60 17117.33 88888.00 2019-08-20 04:03:38.000 232 33843.11 288.59 17117.28 88888.00 2019-08-20 04:03:39.000 232 33843.12 288.60 17117.26 88888.00 2019-08-20 04:03:40.000 232 33843.13 288.55 17117.29 37926.73 2019-08-20 04:03:41.000 232 33843.12 288.55 17117.31 88888.00 2019-08-20 04:03:42.000 232 33843.13 288.58 17117.30 88888.00 2019-08-20 04:03:43.000 232 33843.18 288.57 17117.30 88888.00 2019-08-20 04:03:44.000 232 33843.21 288.55 17117.30 88888.00 2019-08-20 04:03:45.000 232 33843.21 288.56 17117.28 37926.78 2019-08-20 04:03:46.000 232 33843.18 288.56 17117.27 88888.00 2019-08-20 04:03:47.000 232 33843.19 288.58 17117.24 88888.00 2019-08-20 04:03:48.000 232 33843.21 288.59 17117.24 88888.00 2019-08-20 04:03:49.000 232 33843.18 288.63 17117.21 88888.00 2019-08-20 04:03:50.000 232 33843.16 288.65 17117.23 37926.78 2019-08-20 04:03:51.000 232 33843.16 288.63 17117.25 88888.00 2019-08-20 04:03:52.000 232 33843.18 288.60 17117.28 88888.00 2019-08-20 04:03:53.000 232 33843.23 288.66 17117.24 88888.00 2019-08-20 04:03:54.000 232 33843.21 288.69 17117.24 88888.00 2019-08-20 04:03:55.000 232 33843.19 288.66 17117.28 37926.71 2019-08-20 04:03:56.000 232 33843.22 288.62 17117.29 88888.00 2019-08-20 04:03:57.000 232 33843.21 288.62 17117.30 88888.00 2019-08-20 04:03:58.000 232 33843.16 288.58 17117.29 88888.00 2019-08-20 04:03:59.000 232 33843.17 288.59 17117.28 88888.00 2019-08-20 04:04:00.000 232 33843.16 288.58 17117.24 37926.80 2019-08-20 04:04:01.000 232 33843.15 288.58 17117.27 88888.00 2019-08-20 04:04:02.000 232 33843.17 288.59 17117.30 88888.00 2019-08-20 04:04:03.000 232 33843.18 288.58 17117.28 88888.00 2019-08-20 04:04:04.000 232 33843.18 288.59 17117.27 88888.00 2019-08-20 04:04:05.000 232 33843.20 288.62 17117.25 37926.80 2019-08-20 04:04:06.000 232 33843.16 288.60 17117.23 88888.00 2019-08-20 04:04:07.000 232 33843.12 288.63 17117.21 88888.00 2019-08-20 04:04:08.000 232 33843.12 288.62 17117.23 88888.00 2019-08-20 04:04:09.000 232 33843.11 288.63 17117.23 88888.00 2019-08-20 04:04:10.000 232 33843.07 288.66 17117.27 37926.71 2019-08-20 04:04:11.000 232 33843.06 288.68 17117.27 88888.00 2019-08-20 04:04:12.000 232 33843.04 288.69 17117.26 88888.00 2019-08-20 04:04:13.000 232 33843.05 288.68 17117.26 88888.00 2019-08-20 04:04:14.000 232 33843.03 288.67 17117.26 88888.00 2019-08-20 04:04:15.000 232 33843.01 288.67 17117.24 37926.69 2019-08-20 04:04:16.000 232 33842.99 288.69 17117.25 88888.00 2019-08-20 04:04:17.000 232 33843.01 288.70 17117.26 88888.00 2019-08-20 04:04:18.000 232 33843.00 288.69 17117.26 88888.00 2019-08-20 04:04:19.000 232 33843.04 288.69 17117.26 88888.00 2019-08-20 04:04:20.000 232 33843.10 288.72 17117.28 37926.63 2019-08-20 04:04:21.000 232 33843.11 288.74 17117.30 88888.00 2019-08-20 04:04:22.000 232 33843.06 288.72 17117.27 88888.00 2019-08-20 04:04:23.000 232 33843.03 288.73 17117.25 88888.00 2019-08-20 04:04:24.000 232 33843.02 288.77 17117.19 88888.00 2019-08-20 04:04:25.000 232 33843.04 288.81 17117.19 37926.61 2019-08-20 04:04:26.000 232 33843.03 288.80 17117.20 88888.00 2019-08-20 04:04:27.000 232 33843.05 288.79 17117.24 88888.00 2019-08-20 04:04:28.000 232 33843.03 288.77 17117.25 88888.00 2019-08-20 04:04:29.000 232 33843.05 288.79 17117.23 88888.00 2019-08-20 04:04:30.000 232 33843.07 288.82 17117.29 37926.68 2019-08-20 04:04:31.000 232 33843.10 288.84 17117.28 88888.00 2019-08-20 04:04:32.000 232 33843.09 288.88 17117.27 88888.00 2019-08-20 04:04:33.000 232 33843.09 288.88 17117.26 88888.00 2019-08-20 04:04:34.000 232 33843.10 288.86 17117.30 88888.00 2019-08-20 04:04:35.000 232 33843.07 288.85 17117.28 37926.75 2019-08-20 04:04:36.000 232 33843.05 288.80 17117.29 88888.00 2019-08-20 04:04:37.000 232 33843.11 288.80 17117.28 88888.00 2019-08-20 04:04:38.000 232 33843.13 288.80 17117.29 88888.00 2019-08-20 04:04:39.000 232 33843.13 288.80 17117.29 88888.00 2019-08-20 04:04:40.000 232 33843.12 288.85 17117.29 37926.78 2019-08-20 04:04:41.000 232 33843.15 288.79 17117.30 88888.00 2019-08-20 04:04:42.000 232 33843.11 288.80 17117.32 88888.00 2019-08-20 04:04:43.000 232 33843.10 288.84 17117.30 88888.00 2019-08-20 04:04:44.000 232 33843.11 288.86 17117.27 88888.00 2019-08-20 04:04:45.000 232 33843.09 288.83 17117.27 37926.75 2019-08-20 04:04:46.000 232 33843.08 288.82 17117.27 88888.00 2019-08-20 04:04:47.000 232 33843.07 288.82 17117.29 88888.00 2019-08-20 04:04:48.000 232 33843.05 288.82 17117.27 88888.00 2019-08-20 04:04:49.000 232 33843.05 288.84 17117.29 88888.00 2019-08-20 04:04:50.000 232 33843.07 288.82 17117.28 37926.67 2019-08-20 04:04:51.000 232 33843.05 288.81 17117.28 88888.00 2019-08-20 04:04:52.000 232 33843.04 288.80 17117.30 88888.00 2019-08-20 04:04:53.000 232 33843.04 288.82 17117.30 88888.00 2019-08-20 04:04:54.000 232 33843.05 288.89 17117.31 88888.00 2019-08-20 04:04:55.000 232 33843.07 288.89 17117.31 37926.74 2019-08-20 04:04:56.000 232 33843.08 288.83 17117.30 88888.00 2019-08-20 04:04:57.000 232 33843.07 288.84 17117.32 88888.00 2019-08-20 04:04:58.000 232 33843.10 288.84 17117.35 88888.00 2019-08-20 04:04:59.000 232 33843.16 288.83 17117.31 88888.00 2019-08-20 04:05:00.000 232 33843.16 288.83 17117.32 37926.72 2019-08-20 04:05:01.000 232 33843.16 288.86 17117.32 88888.00 2019-08-20 04:05:02.000 232 33843.15 288.87 17117.32 88888.00 2019-08-20 04:05:03.000 232 33843.16 288.85 17117.32 88888.00 2019-08-20 04:05:04.000 232 33843.13 288.85 17117.32 88888.00 2019-08-20 04:05:05.000 232 33843.11 288.85 17117.35 37926.73 2019-08-20 04:05:06.000 232 33843.11 288.82 17117.37 88888.00 2019-08-20 04:05:07.000 232 33843.14 288.82 17117.37 88888.00 2019-08-20 04:05:08.000 232 33843.14 288.81 17117.36 88888.00 2019-08-20 04:05:09.000 232 33843.13 288.85 17117.37 88888.00 2019-08-20 04:05:10.000 232 33843.11 288.85 17117.34 37926.70 2019-08-20 04:05:11.000 232 33843.13 288.89 17117.31 88888.00 2019-08-20 04:05:12.000 232 33843.12 288.89 17117.27 88888.00 2019-08-20 04:05:13.000 232 33843.12 288.88 17117.28 88888.00 2019-08-20 04:05:14.000 232 33843.09 288.91 17117.28 88888.00 2019-08-20 04:05:15.000 232 33843.07 288.93 17117.27 37926.71 2019-08-20 04:05:16.000 232 33843.09 288.93 17117.27 88888.00 2019-08-20 04:05:17.000 232 33843.08 288.92 17117.31 88888.00 2019-08-20 04:05:18.000 232 33843.06 288.88 17117.32 88888.00 2019-08-20 04:05:19.000 232 33843.12 288.89 17117.32 88888.00 2019-08-20 04:05:20.000 232 33843.13 288.90 17117.34 37926.69 2019-08-20 04:05:21.000 232 33843.12 288.89 17117.33 88888.00 2019-08-20 04:05:22.000 232 33843.13 288.89 17117.30 88888.00 2019-08-20 04:05:23.000 232 33843.08 288.87 17117.27 88888.00 2019-08-20 04:05:24.000 232 33843.07 288.89 17117.26 88888.00 2019-08-20 04:05:25.000 232 33843.11 288.91 17117.25 37926.74 2019-08-20 04:05:26.000 232 33843.15 288.89 17117.27 88888.00 2019-08-20 04:05:27.000 232 33843.17 288.90 17117.31 88888.00 2019-08-20 04:05:28.000 232 33843.16 288.89 17117.27 88888.00 2019-08-20 04:05:29.000 232 33843.17 288.85 17117.25 88888.00 2019-08-20 04:05:30.000 232 33843.13 288.86 17117.25 37926.73 2019-08-20 04:05:31.000 232 33843.09 288.88 17117.27 88888.00 2019-08-20 04:05:32.000 232 33843.08 288.86 17117.23 88888.00 2019-08-20 04:05:33.000 232 33843.08 288.89 17117.23 88888.00 2019-08-20 04:05:34.000 232 33843.09 288.85 17117.26 88888.00 2019-08-20 04:05:35.000 232 33843.12 288.86 17117.27 37926.78 2019-08-20 04:05:36.000 232 33843.12 288.85 17117.27 88888.00 2019-08-20 04:05:37.000 232 33843.13 288.86 17117.28 88888.00 2019-08-20 04:05:38.000 232 33843.13 288.89 17117.27 88888.00 2019-08-20 04:05:39.000 232 33843.19 288.89 17117.30 88888.00 2019-08-20 04:05:40.000 232 33843.19 288.94 17117.31 37926.78 2019-08-20 04:05:41.000 232 33843.18 288.96 17117.29 88888.00 2019-08-20 04:05:42.000 232 33843.21 288.91 17117.29 88888.00 2019-08-20 04:05:43.000 232 33843.24 288.90 17117.25 88888.00 2019-08-20 04:05:44.000 232 33843.25 288.91 17117.27 88888.00 2019-08-20 04:05:45.000 232 33843.29 288.91 17117.26 37926.85 2019-08-20 04:05:46.000 232 33843.31 288.92 17117.26 88888.00 2019-08-20 04:05:47.000 232 33843.29 288.95 17117.25 88888.00 2019-08-20 04:05:48.000 232 33843.28 288.95 17117.24 88888.00 2019-08-20 04:05:49.000 232 33843.30 288.94 17117.22 88888.00 2019-08-20 04:05:50.000 232 33843.32 288.94 17117.22 37926.83 2019-08-20 04:05:51.000 232 33843.35 288.93 17117.23 88888.00 2019-08-20 04:05:52.000 232 33843.32 288.90 17117.24 88888.00 2019-08-20 04:05:53.000 232 33843.32 288.93 17117.27 88888.00 2019-08-20 04:05:54.000 232 33843.29 288.94 17117.26 88888.00 2019-08-20 04:05:55.000 232 33843.29 288.92 17117.25 37926.91 2019-08-20 04:05:56.000 232 33843.30 288.89 17117.24 88888.00 2019-08-20 04:05:57.000 232 33843.32 288.88 17117.24 88888.00 2019-08-20 04:05:58.000 232 33843.32 288.88 17117.26 88888.00 2019-08-20 04:05:59.000 232 33843.31 288.89 17117.24 88888.00 2019-08-20 04:06:00.000 232 33843.32 288.89 17117.23 37926.90 2019-08-20 04:06:01.000 232 33843.33 288.89 17117.23 88888.00 2019-08-20 04:06:02.000 232 33843.31 288.90 17117.21 88888.00 2019-08-20 04:06:03.000 232 33843.31 288.90 17117.23 88888.00 2019-08-20 04:06:04.000 232 33843.31 288.89 17117.23 88888.00 2019-08-20 04:06:05.000 232 33843.30 288.89 17117.24 37926.80 2019-08-20 04:06:06.000 232 33843.33 288.91 17117.24 88888.00 2019-08-20 04:06:07.000 232 33843.35 288.92 17117.23 88888.00 2019-08-20 04:06:08.000 232 33843.32 288.95 17117.24 88888.00 2019-08-20 04:06:09.000 232 33843.30 288.97 17117.22 88888.00 2019-08-20 04:06:10.000 232 33843.31 288.99 17117.22 37926.94 2019-08-20 04:06:11.000 232 33843.29 288.97 17117.24 88888.00 2019-08-20 04:06:12.000 232 33843.29 288.98 17117.24 88888.00 2019-08-20 04:06:13.000 232 33843.28 288.96 17117.25 88888.00 2019-08-20 04:06:14.000 232 33843.27 288.94 17117.26 88888.00 2019-08-20 04:06:15.000 232 33843.25 288.93 17117.26 37926.89 2019-08-20 04:06:16.000 232 33843.25 288.96 17117.23 88888.00 2019-08-20 04:06:17.000 232 33843.27 288.97 17117.26 88888.00 2019-08-20 04:06:18.000 232 33843.26 288.94 17117.29 88888.00 2019-08-20 04:06:19.000 232 33843.25 288.93 17117.29 88888.00 2019-08-20 04:06:20.000 232 33843.27 288.93 17117.26 37926.90 2019-08-20 04:06:21.000 232 33843.25 288.92 17117.23 88888.00 2019-08-20 04:06:22.000 232 33843.26 288.94 17117.23 88888.00 2019-08-20 04:06:23.000 232 33843.27 288.94 17117.25 88888.00 2019-08-20 04:06:24.000 232 33843.28 288.94 17117.26 88888.00 2019-08-20 04:06:25.000 232 33843.29 288.99 17117.27 37926.87 2019-08-20 04:06:26.000 232 33843.28 289.00 17117.28 88888.00 2019-08-20 04:06:27.000 232 33843.30 288.96 17117.29 88888.00 2019-08-20 04:06:28.000 232 33843.29 288.96 17117.27 88888.00 2019-08-20 04:06:29.000 232 33843.28 288.96 17117.28 88888.00 2019-08-20 04:06:30.000 232 33843.26 288.99 17117.27 37926.83 2019-08-20 04:06:31.000 232 33843.23 288.96 17117.28 88888.00 2019-08-20 04:06:32.000 232 33843.22 288.94 17117.23 88888.00 2019-08-20 04:06:33.000 232 33843.22 288.93 17117.23 88888.00 2019-08-20 04:06:34.000 232 33843.20 288.96 17117.22 88888.00 2019-08-20 04:06:35.000 232 33843.22 288.96 17117.23 37926.89 2019-08-20 04:06:36.000 232 33843.21 289.00 17117.25 88888.00 2019-08-20 04:06:37.000 232 33843.20 288.97 17117.23 88888.00 2019-08-20 04:06:38.000 232 33843.20 288.96 17117.25 88888.00 2019-08-20 04:06:39.000 232 33843.20 288.99 17117.25 88888.00 2019-08-20 04:06:40.000 232 33843.17 288.97 17117.23 37926.83 2019-08-20 04:06:41.000 232 33843.17 288.97 17117.20 88888.00 2019-08-20 04:06:42.000 232 33843.14 288.96 17117.15 88888.00 2019-08-20 04:06:43.000 232 33843.13 288.98 17117.17 88888.00 2019-08-20 04:06:44.000 232 33843.13 288.95 17117.17 88888.00 2019-08-20 04:06:45.000 232 33843.13 288.96 17117.16 37926.84 2019-08-20 04:06:46.000 232 33843.13 289.00 17117.19 88888.00 2019-08-20 04:06:47.000 232 33843.10 288.99 17117.20 88888.00 2019-08-20 04:06:48.000 232 33843.09 289.01 17117.21 88888.00 2019-08-20 04:06:49.000 232 33843.09 288.98 17117.19 88888.00 2019-08-20 04:06:50.000 232 33843.09 289.00 17117.21 37926.70 2019-08-20 04:06:51.000 232 33843.10 289.01 17117.23 88888.00 2019-08-20 04:06:52.000 232 33843.09 289.01 17117.21 88888.00 2019-08-20 04:06:53.000 232 33843.07 289.03 17117.22 88888.00 2019-08-20 04:06:54.000 232 33843.08 288.99 17117.20 88888.00 2019-08-20 04:06:55.000 232 33843.12 289.01 17117.19 37926.66 2019-08-20 04:06:56.000 232 33843.09 289.02 17117.22 88888.00 2019-08-20 04:06:57.000 232 33843.11 289.06 17117.23 88888.00 2019-08-20 04:06:58.000 232 33843.10 289.04 17117.19 88888.00 2019-08-20 04:06:59.000 232 33843.11 289.04 17117.22 88888.00 2019-08-20 04:07:00.000 232 33843.09 289.01 17117.24 37926.73 2019-08-20 04:07:01.000 232 33843.06 289.01 17117.24 88888.00 2019-08-20 04:07:02.000 232 33843.03 289.01 17117.21 88888.00 2019-08-20 04:07:03.000 232 33843.04 289.02 17117.21 88888.00 2019-08-20 04:07:04.000 232 33843.04 289.04 17117.22 88888.00 2019-08-20 04:07:05.000 232 33843.04 289.01 17117.25 37926.70 2019-08-20 04:07:06.000 232 33843.05 289.01 17117.22 88888.00 2019-08-20 04:07:07.000 232 33843.04 289.04 17117.21 88888.00 2019-08-20 04:07:08.000 232 33843.01 289.07 17117.19 88888.00 2019-08-20 04:07:09.000 232 33842.99 289.08 17117.22 88888.00 2019-08-20 04:07:10.000 232 33843.05 289.05 17117.19 37926.57 2019-08-20 04:07:11.000 232 33843.02 289.07 17117.14 88888.00 2019-08-20 04:07:12.000 232 33842.99 289.04 17117.14 88888.00 2019-08-20 04:07:13.000 232 33842.95 289.06 17117.14 88888.00 2019-08-20 04:07:14.000 232 33843.01 289.09 17117.16 88888.00 2019-08-20 04:07:15.000 232 33843.03 289.07 17117.20 37926.60 2019-08-20 04:07:16.000 232 33842.99 289.04 17117.22 88888.00 2019-08-20 04:07:17.000 232 33843.00 289.09 17117.27 88888.00 2019-08-20 04:07:18.000 232 33842.96 289.06 17117.26 88888.00 2019-08-20 04:07:19.000 232 33842.95 289.07 17117.25 88888.00 2019-08-20 04:07:20.000 232 33842.91 289.09 17117.23 37926.60 2019-08-20 04:07:21.000 232 33842.95 289.11 17117.24 88888.00 2019-08-20 04:07:22.000 232 33842.98 289.12 17117.23 88888.00 2019-08-20 04:07:23.000 232 33842.97 289.11 17117.21 88888.00 2019-08-20 04:07:24.000 232 33842.97 289.13 17117.20 88888.00 2019-08-20 04:07:25.000 232 33842.95 289.14 17117.23 37926.49 2019-08-20 04:07:26.000 232 33842.94 289.20 17117.21 88888.00 2019-08-20 04:07:27.000 232 33842.94 289.20 17117.18 88888.00 2019-08-20 04:07:28.000 232 33842.87 289.15 17117.17 88888.00 2019-08-20 04:07:29.000 232 33842.83 289.18 17117.18 88888.00 2019-08-20 04:07:30.000 232 33842.84 289.14 17117.20 37926.52 2019-08-20 04:07:31.000 232 33842.82 289.10 17117.23 88888.00 2019-08-20 04:07:32.000 232 33842.86 289.15 17117.22 88888.00 2019-08-20 04:07:33.000 232 33842.82 289.17 17117.18 88888.00 2019-08-20 04:07:34.000 232 33842.83 289.17 17117.22 88888.00 2019-08-20 04:07:35.000 232 33842.83 289.15 17117.23 37926.49 2019-08-20 04:07:36.000 232 33842.82 289.15 17117.21 88888.00 2019-08-20 04:07:37.000 232 33842.84 289.18 17117.16 88888.00 2019-08-20 04:07:38.000 232 33842.84 289.20 17117.19 88888.00 2019-08-20 04:07:39.000 232 33842.87 289.24 17117.21 88888.00 2019-08-20 04:07:40.000 232 33842.87 289.23 17117.19 37926.51 2019-08-20 04:07:41.000 232 33842.87 289.20 17117.17 88888.00 2019-08-20 04:07:42.000 232 33842.86 289.22 17117.17 88888.00 2019-08-20 04:07:43.000 232 33842.82 289.23 17117.16 88888.00 2019-08-20 04:07:44.000 232 33842.80 289.21 17117.12 88888.00 2019-08-20 04:07:45.000 232 33842.80 289.24 17117.17 37926.42 2019-08-20 04:07:46.000 232 33842.80 289.24 17117.16 88888.00 2019-08-20 04:07:47.000 232 33842.82 289.27 17117.19 88888.00 2019-08-20 04:07:48.000 232 33842.85 289.26 17117.20 88888.00 2019-08-20 04:07:49.000 232 33842.86 289.26 17117.20 88888.00 2019-08-20 04:07:50.000 232 33842.87 289.29 17117.22 37926.51 2019-08-20 04:07:51.000 232 33842.90 289.26 17117.22 88888.00 2019-08-20 04:07:52.000 232 33842.86 289.30 17117.25 88888.00 2019-08-20 04:07:53.000 232 33842.90 289.32 17117.30 88888.00 2019-08-20 04:07:54.000 232 33842.90 289.28 17117.30 88888.00 2019-08-20 04:07:55.000 232 33842.89 289.26 17117.31 37926.39 2019-08-20 04:07:56.000 232 33842.86 289.26 17117.28 88888.00 2019-08-20 04:07:57.000 232 33842.86 289.27 17117.24 88888.00 2019-08-20 04:07:58.000 232 33842.86 289.27 17117.21 88888.00 2019-08-20 04:07:59.000 232 33842.89 289.25 17117.25 88888.00 2019-08-20 04:08:00.000 232 33842.89 289.24 17117.25 37926.56 2019-08-20 04:08:01.000 232 33842.87 289.24 17117.26 88888.00 2019-08-20 04:08:02.000 232 33842.87 289.23 17117.23 88888.00 2019-08-20 04:08:03.000 232 33842.89 289.24 17117.24 88888.00 2019-08-20 04:08:04.000 232 33842.84 289.26 17117.28 88888.00 2019-08-20 04:08:05.000 232 33842.84 289.26 17117.24 37926.58 2019-08-20 04:08:06.000 232 33842.89 289.30 17117.23 88888.00 2019-08-20 04:08:07.000 232 33842.88 289.33 17117.20 88888.00 2019-08-20 04:08:08.000 232 33842.84 289.30 17117.23 88888.00 2019-08-20 04:08:09.000 232 33842.82 289.28 17117.19 88888.00 2019-08-20 04:08:10.000 232 33842.82 289.31 17117.23 37926.52 2019-08-20 04:08:11.000 232 33842.86 289.36 17117.23 88888.00 2019-08-20 04:08:12.000 232 33842.87 289.34 17117.19 88888.00 2019-08-20 04:08:13.000 232 33842.89 289.31 17117.18 88888.00 2019-08-20 04:08:14.000 232 33842.89 289.34 17117.19 88888.00 2019-08-20 04:08:15.000 232 33842.89 289.33 17117.21 37926.55 2019-08-20 04:08:16.000 232 33842.87 289.31 17117.20 88888.00 2019-08-20 04:08:17.000 232 33842.86 289.30 17117.20 88888.00 2019-08-20 04:08:18.000 232 33842.85 289.33 17117.23 88888.00 2019-08-20 04:08:19.000 232 33842.88 289.34 17117.21 88888.00 2019-08-20 04:08:20.000 232 33842.88 289.36 17117.24 37926.53 2019-08-20 04:08:21.000 232 33842.88 289.43 17117.23 88888.00 2019-08-20 04:08:22.000 232 33842.87 289.41 17117.22 88888.00 2019-08-20 04:08:23.000 232 33842.87 289.40 17117.21 88888.00 2019-08-20 04:08:24.000 232 33842.86 289.37 17117.23 88888.00 2019-08-20 04:08:25.000 232 33842.88 289.34 17117.26 37926.54 2019-08-20 04:08:26.000 232 33842.85 289.35 17117.26 88888.00 2019-08-20 04:08:27.000 232 33842.85 289.37 17117.26 88888.00 2019-08-20 04:08:28.000 232 33842.83 289.38 17117.23 88888.00 2019-08-20 04:08:29.000 232 33842.84 289.38 17117.25 88888.00 2019-08-20 04:08:30.000 232 33842.82 289.37 17117.22 37926.50 2019-08-20 04:08:31.000 232 33842.82 289.36 17117.20 88888.00 2019-08-20 04:08:32.000 232 33842.83 289.36 17117.20 88888.00 2019-08-20 04:08:33.000 232 33842.83 289.38 17117.20 88888.00 2019-08-20 04:08:34.000 232 33842.83 289.38 17117.21 88888.00 2019-08-20 04:08:35.000 232 33842.80 289.36 17117.21 37926.40 2019-08-20 04:08:36.000 232 33842.80 289.35 17117.23 88888.00 2019-08-20 04:08:37.000 232 33842.82 289.34 17117.20 88888.00 2019-08-20 04:08:38.000 232 33842.82 289.31 17117.23 88888.00 2019-08-20 04:08:39.000 232 33842.78 289.32 17117.25 88888.00 2019-08-20 04:08:40.000 232 33842.72 289.33 17117.22 37926.42 2019-08-20 04:08:41.000 232 33842.74 289.32 17117.23 88888.00 2019-08-20 04:08:42.000 232 33842.75 289.33 17117.25 88888.00 2019-08-20 04:08:43.000 232 33842.76 289.38 17117.27 88888.00 2019-08-20 04:08:44.000 232 33842.75 289.38 17117.26 88888.00 2019-08-20 04:08:45.000 232 33842.77 289.38 17117.25 37926.41 2019-08-20 04:08:46.000 232 33842.75 289.32 17117.24 88888.00 2019-08-20 04:08:47.000 232 33842.78 289.33 17117.21 88888.00 2019-08-20 04:08:48.000 232 33842.76 289.33 17117.23 88888.00 2019-08-20 04:08:49.000 232 33842.71 289.30 17117.24 88888.00 2019-08-20 04:08:50.000 232 33842.73 289.29 17117.20 37926.42 2019-08-20 04:08:51.000 232 33842.73 289.28 17117.21 88888.00 2019-08-20 04:08:52.000 232 33842.73 289.30 17117.20 88888.00 2019-08-20 04:08:53.000 232 33842.73 289.31 17117.20 88888.00 2019-08-20 04:08:54.000 232 33842.73 289.32 17117.23 88888.00 2019-08-20 04:08:55.000 232 33842.70 289.33 17117.25 37926.32 2019-08-20 04:08:56.000 232 33842.71 289.30 17117.26 88888.00 2019-08-20 04:08:57.000 232 33842.70 289.33 17117.29 88888.00 2019-08-20 04:08:58.000 232 33842.68 289.39 17117.29 88888.00 2019-08-20 04:08:59.000 232 33842.68 289.38 17117.24 88888.00 2019-08-20 04:09:00.000 232 33842.63 289.34 17117.21 37926.39 2019-08-20 04:09:01.000 232 33842.62 289.36 17117.20 88888.00 2019-08-20 04:09:02.000 232 33842.64 289.32 17117.18 88888.00 2019-08-20 04:09:03.000 232 33842.62 289.30 17117.24 88888.00 2019-08-20 04:09:04.000 232 33842.60 289.28 17117.26 88888.00 2019-08-20 04:09:05.000 232 33842.56 289.27 17117.28 37926.38 2019-08-20 04:09:06.000 232 33842.56 289.26 17117.30 88888.00 2019-08-20 04:09:07.000 232 33842.53 289.24 17117.32 88888.00 2019-08-20 04:09:08.000 232 33842.55 289.21 17117.32 88888.00 2019-08-20 04:09:09.000 232 33842.54 289.21 17117.31 88888.00 2019-08-20 04:09:10.000 232 33842.54 289.22 17117.32 37926.29 2019-08-20 04:09:11.000 232 33842.48 289.25 17117.28 88888.00 2019-08-20 04:09:12.000 232 33842.48 289.28 17117.26 88888.00 2019-08-20 04:09:13.000 232 33842.46 289.25 17117.26 88888.00 2019-08-20 04:09:14.000 232 33842.48 289.25 17117.29 88888.00 2019-08-20 04:09:15.000 232 33842.48 289.23 17117.30 37926.26 2019-08-20 04:09:16.000 232 33842.45 289.29 17117.29 88888.00 2019-08-20 04:09:17.000 232 33842.43 289.32 17117.27 88888.00 2019-08-20 04:09:18.000 232 33842.42 289.30 17117.28 88888.00 2019-08-20 04:09:19.000 232 33842.47 289.33 17117.29 88888.00 2019-08-20 04:09:20.000 232 33842.46 289.34 17117.30 37926.25 2019-08-20 04:09:21.000 232 33842.48 289.36 17117.27 88888.00 2019-08-20 04:09:22.000 232 33842.44 289.34 17117.25 88888.00 2019-08-20 04:09:23.000 232 33842.41 289.34 17117.29 88888.00 2019-08-20 04:09:24.000 232 33842.40 289.33 17117.29 88888.00 2019-08-20 04:09:25.000 232 33842.40 289.33 17117.30 37926.15 2019-08-20 04:09:26.000 232 33842.40 289.30 17117.31 88888.00 2019-08-20 04:09:27.000 232 33842.37 289.30 17117.31 88888.00 2019-08-20 04:09:28.000 232 33842.37 289.32 17117.34 88888.00 2019-08-20 04:09:29.000 232 33842.33 289.35 17117.37 88888.00 2019-08-20 04:09:30.000 232 33842.32 289.35 17117.32 37926.09 2019-08-20 04:09:31.000 232 33842.34 289.36 17117.29 88888.00 2019-08-20 04:09:32.000 232 33842.34 289.32 17117.30 88888.00 2019-08-20 04:09:33.000 232 33842.35 289.34 17117.33 88888.00 2019-08-20 04:09:34.000 232 33842.33 289.32 17117.32 88888.00 2019-08-20 04:09:35.000 232 33842.33 289.33 17117.35 37926.06 2019-08-20 04:09:36.000 232 33842.31 289.32 17117.33 88888.00 2019-08-20 04:09:37.000 232 33842.32 289.34 17117.38 88888.00 2019-08-20 04:09:38.000 232 33842.30 289.30 17117.40 88888.00 2019-08-20 04:09:39.000 232 33842.27 289.30 17117.40 88888.00 2019-08-20 04:09:40.000 232 33842.30 289.31 17117.37 37926.09 2019-08-20 04:09:41.000 232 33842.32 289.28 17117.36 88888.00 2019-08-20 04:09:42.000 232 33842.30 289.28 17117.37 88888.00 2019-08-20 04:09:43.000 232 33842.29 289.27 17117.38 88888.00 2019-08-20 04:09:44.000 232 33842.28 289.28 17117.40 88888.00 2019-08-20 04:09:45.000 232 33842.25 289.30 17117.42 37925.96 2019-08-20 04:09:46.000 232 33842.21 289.30 17117.37 88888.00 2019-08-20 04:09:47.000 232 33842.24 289.29 17117.36 88888.00 2019-08-20 04:09:48.000 232 33842.26 289.34 17117.37 88888.00 2019-08-20 04:09:49.000 232 33842.22 289.33 17117.34 88888.00 2019-08-20 04:09:50.000 232 33842.23 289.34 17117.36 37926.03 2019-08-20 04:09:51.000 232 33842.24 289.33 17117.33 88888.00 2019-08-20 04:09:52.000 232 33842.20 289.31 17117.25 88888.00 2019-08-20 04:09:53.000 232 33842.23 289.30 17117.26 88888.00 2019-08-20 04:09:54.000 232 33842.19 289.31 17117.31 88888.00 2019-08-20 04:09:55.000 232 33842.18 289.28 17117.38 37926.01 2019-08-20 04:09:56.000 232 33842.17 289.25 17117.35 88888.00 2019-08-20 04:09:57.000 232 33842.20 289.28 17117.33 88888.00 2019-08-20 04:09:58.000 232 33842.18 289.28 17117.34 88888.00 2019-08-20 04:09:59.000 232 33842.15 289.26 17117.37 88888.00 2019-08-20 04:10:00.000 232 33842.18 289.28 17117.42 37925.96 2019-08-20 04:10:01.000 232 33842.21 289.28 17117.40 88888.00 2019-08-20 04:10:02.000 232 33842.20 289.25 17117.34 88888.00 2019-08-20 04:10:03.000 232 33842.19 289.26 17117.32 88888.00 2019-08-20 04:10:04.000 232 33842.15 289.30 17117.36 88888.00 2019-08-20 04:10:05.000 232 33842.14 289.32 17117.38 37925.91 2019-08-20 04:10:06.000 232 33842.13 289.31 17117.37 88888.00 2019-08-20 04:10:07.000 232 33842.12 289.31 17117.36 88888.00 2019-08-20 04:10:08.000 232 33842.13 289.31 17117.33 88888.00 2019-08-20 04:10:09.000 232 33842.10 289.31 17117.34 88888.00 2019-08-20 04:10:10.000 232 33842.09 289.33 17117.34 37925.93 2019-08-20 04:10:11.000 232 33842.11 289.35 17117.37 88888.00 2019-08-20 04:10:12.000 232 33842.11 289.33 17117.40 88888.00 2019-08-20 04:10:13.000 232 33842.07 289.34 17117.39 88888.00 2019-08-20 04:10:14.000 232 33842.10 289.32 17117.39 88888.00 2019-08-20 04:10:15.000 232 33842.05 289.38 17117.38 37925.87 2019-08-20 04:10:16.000 232 33842.04 289.37 17117.39 88888.00 2019-08-20 04:10:17.000 232 33842.04 289.39 17117.40 88888.00 2019-08-20 04:10:18.000 232 33842.02 289.44 17117.38 88888.00 2019-08-20 04:10:19.000 232 33842.01 289.40 17117.39 88888.00 2019-08-20 04:10:20.000 232 33842.01 289.41 17117.37 37925.81 2019-08-20 04:10:21.000 232 33842.00 289.43 17117.39 88888.00 2019-08-20 04:10:22.000 232 33841.97 289.44 17117.38 88888.00 2019-08-20 04:10:23.000 232 33841.98 289.44 17117.35 88888.00 2019-08-20 04:10:24.000 232 33841.98 289.48 17117.32 88888.00 2019-08-20 04:10:25.000 232 33841.98 289.46 17117.31 37925.84 2019-08-20 04:10:26.000 232 33841.95 289.47 17117.32 88888.00 2019-08-20 04:10:27.000 232 33841.96 289.45 17117.36 88888.00 2019-08-20 04:10:28.000 232 33842.03 289.44 17117.35 88888.00 2019-08-20 04:10:29.000 232 33842.01 289.39 17117.31 88888.00 2019-08-20 04:10:30.000 232 33842.04 289.44 17117.33 37925.85 2019-08-20 04:10:31.000 232 33842.02 289.41 17117.34 88888.00 2019-08-20 04:10:32.000 232 33842.01 289.41 17117.36 88888.00 2019-08-20 04:10:33.000 232 33841.99 289.43 17117.36 88888.00 2019-08-20 04:10:34.000 232 33841.98 289.41 17117.41 88888.00 2019-08-20 04:10:35.000 232 33841.95 289.46 17117.39 37925.81 2019-08-20 04:10:36.000 232 33841.94 289.52 17117.35 88888.00 2019-08-20 04:10:37.000 232 33841.96 289.53 17117.37 88888.00 2019-08-20 04:10:38.000 232 33841.95 289.49 17117.39 88888.00 2019-08-20 04:10:39.000 232 33841.97 289.51 17117.39 88888.00 2019-08-20 04:10:40.000 232 33841.97 289.48 17117.42 37925.74 2019-08-20 04:10:41.000 232 33841.93 289.46 17117.41 88888.00 2019-08-20 04:10:42.000 232 33841.99 289.51 17117.43 88888.00 2019-08-20 04:10:43.000 232 33842.01 289.51 17117.42 88888.00 2019-08-20 04:10:44.000 232 33841.92 289.49 17117.43 88888.00 2019-08-20 04:10:45.000 232 33841.89 289.51 17117.41 37925.76 2019-08-20 04:10:46.000 232 33841.88 289.51 17117.40 88888.00 2019-08-20 04:10:47.000 232 33841.89 289.53 17117.41 88888.00 2019-08-20 04:10:48.000 232 33841.89 289.49 17117.38 88888.00 2019-08-20 04:10:49.000 232 33841.91 289.47 17117.34 88888.00 2019-08-20 04:10:50.000 232 33841.87 289.46 17117.36 37925.66 2019-08-20 04:10:51.000 232 33841.86 289.45 17117.41 88888.00 2019-08-20 04:10:52.000 232 33841.81 289.49 17117.41 88888.00 2019-08-20 04:10:53.000 232 33841.85 289.51 17117.40 88888.00 2019-08-20 04:10:54.000 232 33841.86 289.52 17117.43 88888.00 2019-08-20 04:10:55.000 232 33841.80 289.52 17117.38 37925.66 2019-08-20 04:10:56.000 232 33841.81 289.53 17117.37 88888.00 2019-08-20 04:10:57.000 232 33841.80 289.51 17117.35 88888.00 2019-08-20 04:10:58.000 232 33841.79 289.46 17117.37 88888.00 2019-08-20 04:10:59.000 232 33841.80 289.44 17117.39 88888.00 2019-08-20 04:11:00.000 232 33841.83 289.47 17117.39 37925.63 2019-08-20 04:11:01.000 232 33841.78 289.47 17117.38 88888.00 2019-08-20 04:11:02.000 232 33841.71 289.46 17117.35 88888.00 2019-08-20 04:11:03.000 232 33841.68 289.46 17117.36 88888.00 2019-08-20 04:11:04.000 232 33841.65 289.46 17117.35 88888.00 2019-08-20 04:11:05.000 232 33841.65 289.50 17117.36 37925.57 2019-08-20 04:11:06.000 232 33841.63 289.52 17117.35 88888.00 2019-08-20 04:11:07.000 232 33841.62 289.54 17117.33 88888.00 2019-08-20 04:11:08.000 232 33841.61 289.55 17117.32 88888.00 2019-08-20 04:11:09.000 232 33841.60 289.55 17117.31 88888.00 2019-08-20 04:11:10.000 232 33841.60 289.55 17117.34 37925.46 2019-08-20 04:11:11.000 232 33841.57 289.56 17117.35 88888.00 2019-08-20 04:11:12.000 232 33841.54 289.56 17117.40 88888.00 2019-08-20 04:11:13.000 232 33841.53 289.58 17117.41 88888.00 2019-08-20 04:11:14.000 232 33841.50 289.57 17117.38 88888.00 2019-08-20 04:11:15.000 232 33841.51 289.64 17117.37 37925.43 2019-08-20 04:11:16.000 232 33841.52 289.66 17117.40 88888.00 2019-08-20 04:11:17.000 232 33841.51 289.63 17117.40 88888.00 2019-08-20 04:11:18.000 232 33841.49 289.60 17117.40 88888.00 2019-08-20 04:11:19.000 232 33841.49 289.60 17117.38 88888.00 2019-08-20 04:11:20.000 232 33841.43 289.59 17117.38 37925.35 2019-08-20 04:11:21.000 232 33841.41 289.63 17117.35 88888.00 2019-08-20 04:11:22.000 232 33841.40 289.67 17117.35 88888.00 2019-08-20 04:11:23.000 232 33841.39 289.67 17117.34 88888.00 2019-08-20 04:11:24.000 232 33841.39 289.64 17117.37 88888.00 2019-08-20 04:11:25.000 232 33841.34 289.67 17117.39 37925.35 2019-08-20 04:11:26.000 232 33841.37 289.65 17117.42 88888.00 2019-08-20 04:11:27.000 232 33841.40 289.66 17117.40 88888.00 2019-08-20 04:11:28.000 232 33841.40 289.69 17117.37 88888.00 2019-08-20 04:11:29.000 232 33841.43 289.68 17117.36 88888.00 2019-08-20 04:11:30.000 232 33841.46 289.70 17117.41 37925.39 2019-08-20 04:11:31.000 232 33841.43 289.68 17117.39 88888.00 2019-08-20 04:11:32.000 232 33841.44 289.63 17117.35 88888.00 2019-08-20 04:11:33.000 232 33841.45 289.65 17117.36 88888.00 2019-08-20 04:11:34.000 232 33841.47 289.67 17117.41 88888.00 2019-08-20 04:11:35.000 232 33841.46 289.66 17117.41 37925.35 2019-08-20 04:11:36.000 232 33841.43 289.68 17117.41 88888.00 2019-08-20 04:11:37.000 232 33841.45 289.70 17117.38 88888.00 2019-08-20 04:11:38.000 232 33841.45 289.64 17117.41 88888.00 2019-08-20 04:11:39.000 232 33841.46 289.62 17117.36 88888.00 2019-08-20 04:11:40.000 232 33841.44 289.63 17117.36 37925.28 2019-08-20 04:11:41.000 232 33841.44 289.65 17117.35 88888.00 2019-08-20 04:11:42.000 232 33841.43 289.63 17117.38 88888.00 2019-08-20 04:11:43.000 232 33841.42 289.67 17117.38 88888.00 2019-08-20 04:11:44.000 232 33841.37 289.67 17117.37 88888.00 2019-08-20 04:11:45.000 232 33841.38 289.67 17117.36 37925.28 2019-08-20 04:11:46.000 232 33841.41 289.64 17117.38 88888.00 2019-08-20 04:11:47.000 232 33841.41 289.66 17117.44 88888.00 2019-08-20 04:11:48.000 232 33841.38 289.65 17117.43 88888.00 2019-08-20 04:11:49.000 232 33841.36 289.65 17117.41 88888.00 2019-08-20 04:11:50.000 232 33841.37 289.65 17117.37 37925.34 2019-08-20 04:11:51.000 232 33841.41 289.64 17117.38 88888.00 2019-08-20 04:11:52.000 232 33841.43 289.61 17117.39 88888.00 2019-08-20 04:11:53.000 232 33841.41 289.65 17117.38 88888.00 2019-08-20 04:11:54.000 232 33841.37 289.64 17117.35 88888.00 2019-08-20 04:11:55.000 232 33841.39 289.66 17117.33 37925.30 2019-08-20 04:11:56.000 232 33841.39 289.66 17117.33 88888.00 2019-08-20 04:11:57.000 232 33841.38 289.65 17117.36 88888.00 2019-08-20 04:11:58.000 232 33841.37 289.64 17117.36 88888.00 2019-08-20 04:11:59.000 232 33841.37 289.62 17117.36 88888.00 2019-08-20 04:12:00.000 232 33841.41 289.59 17117.36 37925.20 2019-08-20 04:12:01.000 232 33841.42 289.64 17117.37 88888.00 2019-08-20 04:12:02.000 232 33841.41 289.62 17117.33 88888.00 2019-08-20 04:12:03.000 232 33841.45 289.63 17117.33 88888.00 2019-08-20 04:12:04.000 232 33841.45 289.64 17117.31 88888.00 2019-08-20 04:12:05.000 232 33841.44 289.67 17117.34 37925.26 2019-08-20 04:12:06.000 232 33841.43 289.67 17117.34 88888.00 2019-08-20 04:12:07.000 232 33841.47 289.67 17117.31 88888.00 2019-08-20 04:12:08.000 232 33841.46 289.65 17117.35 88888.00 2019-08-20 04:12:09.000 232 33841.46 289.63 17117.34 88888.00 2019-08-20 04:12:10.000 232 33841.48 289.61 17117.34 37925.29 2019-08-20 04:12:11.000 232 33841.51 289.62 17117.38 88888.00 2019-08-20 04:12:12.000 232 33841.53 289.62 17117.36 88888.00 2019-08-20 04:12:13.000 232 33841.54 289.64 17117.33 88888.00 2019-08-20 04:12:14.000 232 33841.55 289.65 17117.36 88888.00 2019-08-20 04:12:15.000 232 33841.55 289.65 17117.36 37925.35 2019-08-20 04:12:16.000 232 33841.59 289.67 17117.35 88888.00 2019-08-20 04:12:17.000 232 33841.57 289.63 17117.31 88888.00 2019-08-20 04:12:18.000 232 33841.59 289.60 17117.35 88888.00 2019-08-20 04:12:19.000 232 33841.59 289.66 17117.33 88888.00 2019-08-20 04:12:20.000 232 33841.58 289.67 17117.35 37925.34 2019-08-20 04:12:21.000 232 33841.60 289.67 17117.37 88888.00 2019-08-20 04:12:22.000 232 33841.62 289.68 17117.40 88888.00 2019-08-20 04:12:23.000 232 33841.62 289.69 17117.40 88888.00 2019-08-20 04:12:24.000 232 33841.63 289.71 17117.39 88888.00 2019-08-20 04:12:25.000 232 33841.62 289.74 17117.39 37925.47 2019-08-20 04:12:26.000 232 33841.56 289.75 17117.40 88888.00 2019-08-20 04:12:27.000 232 33841.57 289.74 17117.40 88888.00 2019-08-20 04:12:28.000 232 33841.58 289.73 17117.40 88888.00 2019-08-20 04:12:29.000 232 33841.57 289.69 17117.41 88888.00 2019-08-20 04:12:30.000 232 33841.56 289.69 17117.41 37925.45 2019-08-20 04:12:31.000 232 33841.53 289.69 17117.39 88888.00 2019-08-20 04:12:32.000 232 33841.56 289.70 17117.41 88888.00 2019-08-20 04:12:33.000 232 33841.56 289.70 17117.44 88888.00 2019-08-20 04:12:34.000 232 33841.56 289.71 17117.46 88888.00 2019-08-20 04:12:35.000 232 33841.56 289.75 17117.45 37925.48 2019-08-20 04:12:36.000 232 33841.58 289.77 17117.44 88888.00 2019-08-20 04:12:37.000 232 33841.58 289.73 17117.45 88888.00 2019-08-20 04:12:38.000 232 33841.60 289.70 17117.43 88888.00 2019-08-20 04:12:39.000 232 33841.57 289.74 17117.42 88888.00 2019-08-20 04:12:40.000 232 33841.59 289.75 17117.42 37925.46 2019-08-20 04:12:41.000 232 33841.59 289.76 17117.42 88888.00 2019-08-20 04:12:42.000 232 33841.57 289.76 17117.39 88888.00 2019-08-20 04:12:43.000 232 33841.59 289.72 17117.40 88888.00 2019-08-20 04:12:44.000 232 33841.62 289.73 17117.39 88888.00 2019-08-20 04:12:45.000 232 33841.62 289.74 17117.38 37925.48 2019-08-20 04:12:46.000 232 33841.65 289.73 17117.42 88888.00 2019-08-20 04:12:47.000 232 33841.66 289.73 17117.46 88888.00 2019-08-20 04:12:48.000 232 33841.66 289.74 17117.46 88888.00 2019-08-20 04:12:49.000 232 33841.65 289.75 17117.46 88888.00 2019-08-20 04:12:50.000 232 33841.60 289.76 17117.46 37925.45 2019-08-20 04:12:51.000 232 33841.60 289.76 17117.47 88888.00 2019-08-20 04:12:52.000 232 33841.58 289.79 17117.46 88888.00 2019-08-20 04:12:53.000 232 33841.53 289.80 17117.44 88888.00 2019-08-20 04:12:54.000 232 33841.52 289.80 17117.43 88888.00 2019-08-20 04:12:55.000 232 33841.58 289.81 17117.41 37925.42 2019-08-20 04:12:56.000 232 33841.58 289.80 17117.40 88888.00 2019-08-20 04:12:57.000 232 33841.62 289.82 17117.39 88888.00 2019-08-20 04:12:58.000 232 33841.59 289.77 17117.36 88888.00 2019-08-20 04:12:59.000 232 33841.59 289.76 17117.36 88888.00 2019-08-20 04:13:00.000 232 33841.59 289.76 17117.39 37925.43 2019-08-20 04:13:01.000 232 33841.58 289.79 17117.41 88888.00 2019-08-20 04:13:02.000 232 33841.57 289.80 17117.40 88888.00 2019-08-20 04:13:03.000 232 33841.56 289.84 17117.35 88888.00 2019-08-20 04:13:04.000 232 33841.55 289.82 17117.35 88888.00 2019-08-20 04:13:05.000 232 33841.52 289.77 17117.37 37925.44 2019-08-20 04:13:06.000 232 33841.55 289.72 17117.37 88888.00 2019-08-20 04:13:07.000 232 33841.56 289.74 17117.38 88888.00 2019-08-20 04:13:08.000 232 33841.54 289.75 17117.38 88888.00 2019-08-20 04:13:09.000 232 33841.52 289.73 17117.37 88888.00 2019-08-20 04:13:10.000 232 33841.53 289.73 17117.34 37925.46 2019-08-20 04:13:11.000 232 33841.53 289.77 17117.34 88888.00 2019-08-20 04:13:12.000 232 33841.50 289.76 17117.33 88888.00 2019-08-20 04:13:13.000 232 33841.52 289.77 17117.32 88888.00 2019-08-20 04:13:14.000 232 33841.53 289.75 17117.35 88888.00 2019-08-20 04:13:15.000 232 33841.51 289.73 17117.38 37925.38 2019-08-20 04:13:16.000 232 33841.52 289.77 17117.36 88888.00 2019-08-20 04:13:17.000 232 33841.51 289.78 17117.29 88888.00 2019-08-20 04:13:18.000 232 33841.44 289.78 17117.30 88888.00 2019-08-20 04:13:19.000 232 33841.47 289.79 17117.32 88888.00 2019-08-20 04:13:20.000 232 33841.44 289.76 17117.33 37925.35 2019-08-20 04:13:21.000 232 33841.43 289.72 17117.32 88888.00 2019-08-20 04:13:22.000 232 33841.45 289.72 17117.31 88888.00 2019-08-20 04:13:23.000 232 33841.44 289.73 17117.32 88888.00 2019-08-20 04:13:24.000 232 33841.43 289.70 17117.30 88888.00 2019-08-20 04:13:25.000 232 33841.39 289.69 17117.30 37925.38 2019-08-20 04:13:26.000 232 33841.38 289.67 17117.29 88888.00 2019-08-20 04:13:27.000 232 33841.41 289.68 17117.31 88888.00 2019-08-20 04:13:28.000 232 33841.41 289.66 17117.34 88888.00 2019-08-20 04:13:29.000 232 33841.41 289.68 17117.33 88888.00 2019-08-20 04:13:30.000 232 33841.40 289.70 17117.32 37925.32 2019-08-20 04:13:31.000 232 33841.40 289.70 17117.31 88888.00 2019-08-20 04:13:32.000 232 33841.43 289.69 17117.33 88888.00 2019-08-20 04:13:33.000 232 33841.41 289.64 17117.33 88888.00 2019-08-20 04:13:34.000 232 33841.35 289.65 17117.31 88888.00 2019-08-20 04:13:35.000 232 33841.38 289.66 17117.30 37925.34 2019-08-20 04:13:36.000 232 33841.38 289.69 17117.29 88888.00 2019-08-20 04:13:37.000 232 33841.37 289.68 17117.30 88888.00 2019-08-20 04:13:38.000 232 33841.40 289.69 17117.31 88888.00 2019-08-20 04:13:39.000 232 33841.44 289.68 17117.32 88888.00 2019-08-20 04:13:40.000 232 33841.42 289.70 17117.33 37925.33 2019-08-20 04:13:41.000 232 33841.38 289.71 17117.35 88888.00 2019-08-20 04:13:42.000 232 33841.35 289.70 17117.35 88888.00 2019-08-20 04:13:43.000 232 33841.39 289.70 17117.35 88888.00 2019-08-20 04:13:44.000 232 33841.36 289.69 17117.38 88888.00 2019-08-20 04:13:45.000 232 33841.40 289.70 17117.35 37925.28 2019-08-20 04:13:46.000 232 33841.37 289.67 17117.34 88888.00 2019-08-20 04:13:47.000 232 33841.33 289.66 17117.33 88888.00 2019-08-20 04:13:48.000 232 33841.33 289.65 17117.35 88888.00 2019-08-20 04:13:49.000 232 33841.34 289.67 17117.37 88888.00 2019-08-20 04:13:50.000 232 33841.38 289.71 17117.36 37925.28 2019-08-20 04:13:51.000 232 33841.39 289.70 17117.34 88888.00 2019-08-20 04:13:52.000 232 33841.39 289.67 17117.37 88888.00 2019-08-20 04:13:53.000 232 33841.36 289.69 17117.34 88888.00 2019-08-20 04:13:54.000 232 33841.34 289.66 17117.37 88888.00 2019-08-20 04:13:55.000 232 33841.35 289.65 17117.33 37925.27 2019-08-20 04:13:56.000 232 33841.39 289.63 17117.33 88888.00 2019-08-20 04:13:57.000 232 33841.39 289.61 17117.34 88888.00 2019-08-20 04:13:58.000 232 33841.38 289.63 17117.33 88888.00 2019-08-20 04:13:59.000 232 33841.40 289.64 17117.31 88888.00 2019-08-20 04:14:00.000 232 33841.47 289.60 17117.31 37925.35 2019-08-20 04:14:01.000 232 33841.46 289.62 17117.32 88888.00 2019-08-20 04:14:02.000 232 33841.46 289.66 17117.36 88888.00 2019-08-20 04:14:03.000 232 33841.53 289.68 17117.38 88888.00 2019-08-20 04:14:04.000 232 33841.54 289.69 17117.37 88888.00 2019-08-20 04:14:05.000 232 33841.54 289.65 17117.37 37925.32 2019-08-20 04:14:06.000 232 33841.52 289.64 17117.35 88888.00 2019-08-20 04:14:07.000 232 33841.51 289.66 17117.36 88888.00 2019-08-20 04:14:08.000 232 33841.53 289.71 17117.34 88888.00 2019-08-20 04:14:09.000 232 33841.55 289.66 17117.32 88888.00 2019-08-20 04:14:10.000 232 33841.55 289.67 17117.29 37925.44 2019-08-20 04:14:11.000 232 33841.58 289.67 17117.31 88888.00 2019-08-20 04:14:12.000 232 33841.60 289.66 17117.32 88888.00 2019-08-20 04:14:13.000 232 33841.62 289.68 17117.35 88888.00 2019-08-20 04:14:14.000 232 33841.59 289.64 17117.34 88888.00 2019-08-20 04:14:15.000 232 33841.62 289.63 17117.34 37925.52 2019-08-20 04:14:16.000 232 33841.64 289.63 17117.33 88888.00 2019-08-20 04:14:17.000 232 33841.62 289.61 17117.34 88888.00 2019-08-20 04:14:18.000 232 33841.66 289.63 17117.34 88888.00 2019-08-20 04:14:19.000 232 33841.69 289.66 17117.32 88888.00 2019-08-20 04:14:20.000 232 33841.66 289.64 17117.32 37925.51 2019-08-20 04:14:21.000 232 33841.68 289.62 17117.32 88888.00 2019-08-20 04:14:22.000 232 33841.67 289.64 17117.34 88888.00 2019-08-20 04:14:23.000 232 33841.64 289.65 17117.30 88888.00 2019-08-20 04:14:24.000 232 33841.65 289.63 17117.31 88888.00 2019-08-20 04:14:25.000 232 33841.68 289.62 17117.31 37925.59 2019-08-20 04:14:26.000 232 33841.70 289.63 17117.31 88888.00 2019-08-20 04:14:27.000 232 33841.70 289.65 17117.33 88888.00 2019-08-20 04:14:28.000 232 33841.72 289.59 17117.33 88888.00 2019-08-20 04:14:29.000 232 33841.75 289.61 17117.32 88888.00 2019-08-20 04:14:30.000 232 33841.75 289.64 17117.32 37925.60 2019-08-20 04:14:31.000 232 33841.76 289.66 17117.34 88888.00 2019-08-20 04:14:32.000 232 33841.74 289.64 17117.32 88888.00 2019-08-20 04:14:33.000 232 33841.73 289.63 17117.32 88888.00 2019-08-20 04:14:34.000 232 33841.72 289.63 17117.35 88888.00 2019-08-20 04:14:35.000 232 33841.73 289.64 17117.32 37925.56 2019-08-20 04:14:36.000 232 33841.74 289.66 17117.35 88888.00 2019-08-20 04:14:37.000 232 33841.77 289.64 17117.33 88888.00 2019-08-20 04:14:38.000 232 33841.78 289.63 17117.31 88888.00 2019-08-20 04:14:39.000 232 33841.79 289.62 17117.32 88888.00 2019-08-20 04:14:40.000 232 33841.80 289.61 17117.35 37925.63 2019-08-20 04:14:41.000 232 33841.75 289.59 17117.33 88888.00 2019-08-20 04:14:42.000 232 33841.76 289.63 17117.33 88888.00 2019-08-20 04:14:43.000 232 33841.81 289.61 17117.32 88888.00 2019-08-20 04:14:44.000 232 33841.79 289.59 17117.30 88888.00 2019-08-20 04:14:45.000 232 33841.78 289.61 17117.28 37925.55 2019-08-20 04:14:46.000 232 33841.79 289.61 17117.27 88888.00 2019-08-20 04:14:47.000 232 33841.81 289.59 17117.21 88888.00 2019-08-20 04:14:48.000 232 33841.83 289.59 17117.25 88888.00 2019-08-20 04:14:49.000 232 33841.82 289.62 17117.30 88888.00 2019-08-20 04:14:50.000 232 33841.79 289.61 17117.34 37925.66 2019-08-20 04:14:51.000 232 33841.86 289.63 17117.35 88888.00 2019-08-20 04:14:52.000 232 33841.89 289.66 17117.35 88888.00 2019-08-20 04:14:53.000 232 33841.87 289.63 17117.31 88888.00 2019-08-20 04:14:54.000 232 33841.86 289.64 17117.27 88888.00 2019-08-20 04:14:55.000 232 33841.89 289.65 17117.31 37925.62 2019-08-20 04:14:56.000 232 33841.89 289.65 17117.33 88888.00 2019-08-20 04:14:57.000 232 33841.89 289.65 17117.38 88888.00 2019-08-20 04:14:58.000 232 33841.92 289.68 17117.36 88888.00 2019-08-20 04:14:59.000 232 33841.95 289.71 17117.31 88888.00 2019-08-20 04:15:00.000 232 33841.95 289.68 17117.31 37925.66 2019-08-20 04:15:01.000 232 33841.96 289.67 17117.31 88888.00 2019-08-20 04:15:02.000 232 33841.95 289.68 17117.31 88888.00 2019-08-20 04:15:03.000 232 33841.98 289.69 17117.30 88888.00 2019-08-20 04:15:04.000 232 33841.98 289.69 17117.33 88888.00 2019-08-20 04:15:05.000 232 33841.96 289.71 17117.31 37925.77 2019-08-20 04:15:06.000 232 33841.97 289.72 17117.33 88888.00 2019-08-20 04:15:07.000 232 33841.98 289.69 17117.33 88888.00 2019-08-20 04:15:08.000 232 33841.99 289.68 17117.35 88888.00 2019-08-20 04:15:09.000 232 33841.95 289.71 17117.31 88888.00 2019-08-20 04:15:10.000 232 33841.95 289.63 17117.31 37925.82 2019-08-20 04:15:11.000 232 33841.94 289.64 17117.32 88888.00 2019-08-20 04:15:12.000 232 33841.96 289.61 17117.26 88888.00 2019-08-20 04:15:13.000 232 33841.95 289.62 17117.26 88888.00 2019-08-20 04:15:14.000 232 33841.95 289.64 17117.27 88888.00 2019-08-20 04:15:15.000 232 33842.00 289.65 17117.36 37925.79 2019-08-20 04:15:16.000 232 33842.00 289.65 17117.39 88888.00 2019-08-20 04:15:17.000 232 33842.00 289.72 17117.38 88888.00 2019-08-20 04:15:18.000 232 33842.00 289.71 17117.35 88888.00 2019-08-20 04:15:19.000 232 33842.01 289.67 17117.33 88888.00 2019-08-20 04:15:20.000 232 33842.01 289.63 17117.38 37925.83 2019-08-20 04:15:21.000 232 33842.00 289.66 17117.36 88888.00 2019-08-20 04:15:22.000 232 33841.99 289.69 17117.35 88888.00 2019-08-20 04:15:23.000 232 33841.99 289.69 17117.36 88888.00 2019-08-20 04:15:24.000 232 33842.01 289.71 17117.33 88888.00 2019-08-20 04:15:25.000 232 33841.98 289.76 17117.31 37925.83 2019-08-20 04:15:26.000 232 33841.99 289.78 17117.29 88888.00 2019-08-20 04:15:27.000 232 33841.96 289.77 17117.34 88888.00 2019-08-20 04:15:28.000 232 33841.99 289.77 17117.36 88888.00 2019-08-20 04:15:29.000 232 33841.97 289.73 17117.35 88888.00 2019-08-20 04:15:30.000 232 33841.95 289.76 17117.34 37925.78 2019-08-20 04:15:31.000 232 33841.94 289.78 17117.34 88888.00 2019-08-20 04:15:32.000 232 33841.93 289.79 17117.33 88888.00 2019-08-20 04:15:33.000 232 33841.92 289.79 17117.31 88888.00 2019-08-20 04:15:34.000 232 33841.93 289.77 17117.34 88888.00 2019-08-20 04:15:35.000 232 33841.92 289.78 17117.31 37925.81 2019-08-20 04:15:36.000 232 33841.93 289.83 17117.33 88888.00 2019-08-20 04:15:37.000 232 33841.95 289.86 17117.32 88888.00 2019-08-20 04:15:38.000 232 33841.95 289.84 17117.32 88888.00 2019-08-20 04:15:39.000 232 33841.92 289.84 17117.33 88888.00 2019-08-20 04:15:40.000 232 33841.89 289.85 17117.36 37925.79 2019-08-20 04:15:41.000 232 33841.89 289.85 17117.33 88888.00 2019-08-20 04:15:42.000 232 33841.89 289.88 17117.35 88888.00 2019-08-20 04:15:43.000 232 33841.85 289.85 17117.37 88888.00 2019-08-20 04:15:44.000 232 33841.86 289.83 17117.32 88888.00 2019-08-20 04:15:45.000 232 33841.90 289.84 17117.28 37925.73 2019-08-20 04:15:46.000 232 33841.92 289.86 17117.33 88888.00 2019-08-20 04:15:47.000 232 33841.86 289.86 17117.33 88888.00 2019-08-20 04:15:48.000 232 33841.86 289.89 17117.27 88888.00 2019-08-20 04:15:49.000 232 33841.89 289.86 17117.28 88888.00 2019-08-20 04:15:50.000 232 33841.93 289.87 17117.29 37925.82 2019-08-20 04:15:51.000 232 33841.96 289.84 17117.28 88888.00 2019-08-20 04:15:52.000 232 33841.94 289.82 17117.29 88888.00 2019-08-20 04:15:53.000 232 33841.92 289.83 17117.31 88888.00 2019-08-20 04:15:54.000 232 33841.91 289.83 17117.27 88888.00 2019-08-20 04:15:55.000 232 33841.89 289.80 17117.25 37925.74 2019-08-20 04:15:56.000 232 33841.92 289.82 17117.27 88888.00 2019-08-20 04:15:57.000 232 33841.94 289.84 17117.30 88888.00 2019-08-20 04:15:58.000 232 33841.93 289.85 17117.23 88888.00 2019-08-20 04:15:59.000 232 33841.93 289.85 17117.26 88888.00 2019-08-20 04:16:00.000 232 33841.96 289.87 17117.31 37925.81 2019-08-20 04:16:01.000 232 33841.99 289.88 17117.34 88888.00 2019-08-20 04:16:02.000 232 33841.99 289.89 17117.33 88888.00 2019-08-20 04:16:03.000 232 33841.99 289.89 17117.33 88888.00 2019-08-20 04:16:04.000 232 33841.94 289.92 17117.32 88888.00 2019-08-20 04:16:05.000 232 33841.95 289.92 17117.32 37925.84 2019-08-20 04:16:06.000 232 33841.96 289.92 17117.35 88888.00 2019-08-20 04:16:07.000 232 33841.97 289.90 17117.36 88888.00 2019-08-20 04:16:08.000 232 33841.96 289.91 17117.29 88888.00 2019-08-20 04:16:09.000 232 33841.94 289.95 17117.28 88888.00 2019-08-20 04:16:10.000 232 33841.94 289.93 17117.31 37925.81 2019-08-20 04:16:11.000 232 33841.95 289.94 17117.34 88888.00 2019-08-20 04:16:12.000 232 33841.93 289.95 17117.30 88888.00 2019-08-20 04:16:13.000 232 33841.95 289.94 17117.32 88888.00 2019-08-20 04:16:14.000 232 33841.95 289.98 17117.35 88888.00 2019-08-20 04:16:15.000 232 33841.96 289.97 17117.35 37925.80 2019-08-20 04:16:16.000 232 33841.98 289.92 17117.34 88888.00 2019-08-20 04:16:17.000 232 33842.00 289.94 17117.36 88888.00 2019-08-20 04:16:18.000 232 33842.03 289.96 17117.35 88888.00 2019-08-20 04:16:19.000 232 33842.04 289.96 17117.33 88888.00 2019-08-20 04:16:20.000 232 33842.05 289.94 17117.36 37925.82 2019-08-20 04:16:21.000 232 33842.05 289.93 17117.35 88888.00 2019-08-20 04:16:22.000 232 33842.06 289.93 17117.36 88888.00 2019-08-20 04:16:23.000 232 33842.08 289.96 17117.37 88888.00 2019-08-20 04:16:24.000 232 33842.06 289.98 17117.37 88888.00 2019-08-20 04:16:25.000 232 33842.08 289.98 17117.37 37925.87 2019-08-20 04:16:26.000 232 33842.09 289.99 17117.36 88888.00 2019-08-20 04:16:27.000 232 33842.07 289.99 17117.31 88888.00 2019-08-20 04:16:28.000 232 33842.05 290.00 17117.31 88888.00 2019-08-20 04:16:29.000 232 33842.10 290.02 17117.32 88888.00 2019-08-20 04:16:30.000 232 33842.11 290.01 17117.36 37925.81 2019-08-20 04:16:31.000 232 33842.12 289.99 17117.35 88888.00 2019-08-20 04:16:32.000 232 33842.10 290.03 17117.29 88888.00 2019-08-20 04:16:33.000 232 33842.13 290.02 17117.31 88888.00 2019-08-20 04:16:34.000 232 33842.13 290.01 17117.36 88888.00 2019-08-20 04:16:35.000 232 33842.16 290.00 17117.34 37925.96 2019-08-20 04:16:36.000 232 33842.16 290.05 17117.35 88888.00 2019-08-20 04:16:37.000 232 33842.15 290.07 17117.36 88888.00 2019-08-20 04:16:38.000 232 33842.18 290.05 17117.35 88888.00 2019-08-20 04:16:39.000 232 33842.19 290.06 17117.29 88888.00 2019-08-20 04:16:40.000 232 33842.18 290.01 17117.29 37926.05 2019-08-20 04:16:41.000 232 33842.17 290.01 17117.30 88888.00 2019-08-20 04:16:42.000 232 33842.16 290.01 17117.27 88888.00 2019-08-20 04:16:43.000 232 33842.21 290.00 17117.23 88888.00 2019-08-20 04:16:44.000 232 33842.22 290.03 17117.25 88888.00 2019-08-20 04:16:45.000 232 33842.25 290.00 17117.25 37926.09 2019-08-20 04:16:46.000 232 33842.28 289.98 17117.25 88888.00 2019-08-20 04:16:47.000 232 33842.29 290.01 17117.22 88888.00 2019-08-20 04:16:48.000 232 33842.29 290.02 17117.23 88888.00 2019-08-20 04:16:49.000 232 33842.28 290.02 17117.26 88888.00 2019-08-20 04:16:50.000 232 33842.27 290.02 17117.27 37926.09 2019-08-20 04:16:51.000 232 33842.29 289.99 17117.27 88888.00 2019-08-20 04:16:52.000 232 33842.28 289.96 17117.27 88888.00 2019-08-20 04:16:53.000 232 33842.33 289.99 17117.28 88888.00 2019-08-20 04:16:54.000 232 33842.37 290.04 17117.25 88888.00 2019-08-20 04:16:55.000 232 33842.36 290.00 17117.26 37926.14 2019-08-20 04:16:56.000 232 33842.32 289.99 17117.26 88888.00 2019-08-20 04:16:57.000 232 33842.34 289.97 17117.29 88888.00 2019-08-20 04:16:58.000 232 33842.33 289.98 17117.30 88888.00 2019-08-20 04:16:59.000 232 33842.39 289.96 17117.30 88888.00 2019-08-20 04:17:00.000 232 33842.41 289.96 17117.32 37926.16 2019-08-20 04:17:01.000 232 33842.41 289.98 17117.30 88888.00 2019-08-20 04:17:02.000 232 33842.44 289.97 17117.31 88888.00 2019-08-20 04:17:03.000 232 33842.41 289.99 17117.33 88888.00 2019-08-20 04:17:04.000 232 33842.42 289.99 17117.33 88888.00 2019-08-20 04:17:05.000 232 33842.41 290.01 17117.31 37926.15 2019-08-20 04:17:06.000 232 33842.39 290.01 17117.28 88888.00 2019-08-20 04:17:07.000 232 33842.45 289.98 17117.28 88888.00 2019-08-20 04:17:08.000 232 33842.45 289.98 17117.22 88888.00 2019-08-20 04:17:09.000 232 33842.47 289.97 17117.17 88888.00 2019-08-20 04:17:10.000 232 33842.44 289.99 17117.22 37926.17 2019-08-20 04:17:11.000 232 33842.48 289.99 17117.26 88888.00 2019-08-20 04:17:12.000 232 33842.50 290.02 17117.27 88888.00 2019-08-20 04:17:13.000 232 33842.44 289.98 17117.28 88888.00 2019-08-20 04:17:14.000 232 33842.46 290.02 17117.26 88888.00 2019-08-20 04:17:15.000 232 33842.49 289.97 17117.30 37926.24 2019-08-20 04:17:16.000 232 33842.51 289.93 17117.33 88888.00 2019-08-20 04:17:17.000 232 33842.49 289.94 17117.32 88888.00 2019-08-20 04:17:18.000 232 33842.45 289.92 17117.28 88888.00 2019-08-20 04:17:19.000 232 33842.51 289.91 17117.26 88888.00 2019-08-20 04:17:20.000 232 33842.52 289.93 17117.29 37926.20 2019-08-20 04:17:21.000 232 33842.49 289.91 17117.30 88888.00 2019-08-20 04:17:22.000 232 33842.52 289.89 17117.26 88888.00 2019-08-20 04:17:23.000 232 33842.51 289.89 17117.29 88888.00 2019-08-20 04:17:24.000 232 33842.52 289.89 17117.31 88888.00 2019-08-20 04:17:25.000 232 33842.51 289.90 17117.31 37926.21 2019-08-20 04:17:26.000 232 33842.49 289.90 17117.29 88888.00 2019-08-20 04:17:27.000 232 33842.50 289.90 17117.26 88888.00 2019-08-20 04:17:28.000 232 33842.48 289.91 17117.27 88888.00 2019-08-20 04:17:29.000 232 33842.47 289.91 17117.29 88888.00 2019-08-20 04:17:30.000 232 33842.50 289.93 17117.29 37926.19 2019-08-20 04:17:31.000 232 33842.49 289.96 17117.29 88888.00 2019-08-20 04:17:32.000 232 33842.47 289.97 17117.29 88888.00 2019-08-20 04:17:33.000 232 33842.48 289.99 17117.27 88888.00 2019-08-20 04:17:34.000 232 33842.46 289.97 17117.27 88888.00 2019-08-20 04:17:35.000 232 33842.44 289.94 17117.31 37926.27 2019-08-20 04:17:36.000 232 33842.46 289.94 17117.32 88888.00 2019-08-20 04:17:37.000 232 33842.44 289.97 17117.28 88888.00 2019-08-20 04:17:38.000 232 33842.47 289.99 17117.26 88888.00 2019-08-20 04:17:39.000 232 33842.48 290.00 17117.27 88888.00 2019-08-20 04:17:40.000 232 33842.47 290.01 17117.23 37926.24 2019-08-20 04:17:41.000 232 33842.42 290.00 17117.23 88888.00 2019-08-20 04:17:42.000 232 33842.49 289.99 17117.26 88888.00 2019-08-20 04:17:43.000 232 33842.53 290.00 17117.29 88888.00 2019-08-20 04:17:44.000 232 33842.49 290.02 17117.29 88888.00 2019-08-20 04:17:45.000 232 33842.52 290.01 17117.26 37926.26 2019-08-20 04:17:46.000 232 33842.53 289.98 17117.25 88888.00 2019-08-20 04:17:47.000 232 33842.53 289.99 17117.28 88888.00 2019-08-20 04:17:48.000 232 33842.52 290.00 17117.26 88888.00 2019-08-20 04:17:49.000 232 33842.50 289.99 17117.25 88888.00 2019-08-20 04:17:50.000 232 33842.51 289.99 17117.24 37926.18 2019-08-20 04:17:51.000 232 33842.50 290.01 17117.23 88888.00 2019-08-20 04:17:52.000 232 33842.47 290.00 17117.24 88888.00 2019-08-20 04:17:53.000 232 33842.43 290.02 17117.25 88888.00 2019-08-20 04:17:54.000 232 33842.42 290.00 17117.23 88888.00 2019-08-20 04:17:55.000 232 33842.41 289.99 17117.22 37926.20 2019-08-20 04:17:56.000 232 33842.39 289.98 17117.26 88888.00 2019-08-20 04:17:57.000 232 33842.40 289.98 17117.21 88888.00 2019-08-20 04:17:58.000 232 33842.40 290.02 17117.23 88888.00 2019-08-20 04:17:59.000 232 33842.44 290.04 17117.31 88888.00 2019-08-20 04:18:00.000 232 33842.43 290.02 17117.32 37926.17 2019-08-20 04:18:01.000 232 33842.42 289.97 17117.31 88888.00 2019-08-20 04:18:02.000 232 33842.43 289.98 17117.33 88888.00 2019-08-20 04:18:03.000 232 33842.43 289.98 17117.34 88888.00 2019-08-20 04:18:04.000 232 33842.42 289.96 17117.32 88888.00 2019-08-20 04:18:05.000 232 33842.43 289.99 17117.35 37926.20 2019-08-20 04:18:06.000 232 33842.40 290.01 17117.33 88888.00 2019-08-20 04:18:07.000 232 33842.38 290.00 17117.31 88888.00 2019-08-20 04:18:08.000 232 33842.38 289.97 17117.28 88888.00 2019-08-20 04:18:09.000 232 33842.40 290.01 17117.31 88888.00 2019-08-20 04:18:10.000 232 33842.39 290.02 17117.28 37926.12 2019-08-20 04:18:11.000 232 33842.38 290.06 17117.31 88888.00 2019-08-20 04:18:12.000 232 33842.38 290.05 17117.32 88888.00 2019-08-20 04:18:13.000 232 33842.44 290.06 17117.31 88888.00 2019-08-20 04:18:14.000 232 33842.46 290.06 17117.28 88888.00 2019-08-20 04:18:15.000 232 33842.44 290.04 17117.23 37926.17 2019-08-20 04:18:16.000 232 33842.46 290.02 17117.24 88888.00 2019-08-20 04:18:17.000 232 33842.42 290.04 17117.24 88888.00 2019-08-20 04:18:18.000 232 33842.43 290.02 17117.27 88888.00 2019-08-20 04:18:19.000 232 33842.41 290.02 17117.29 88888.00 2019-08-20 04:18:20.000 232 33842.41 290.00 17117.33 37926.17 2019-08-20 04:18:21.000 232 33842.44 290.05 17117.34 88888.00 2019-08-20 04:18:22.000 232 33842.42 290.04 17117.33 88888.00 2019-08-20 04:18:23.000 232 33842.42 290.05 17117.32 88888.00 2019-08-20 04:18:24.000 232 33842.43 290.06 17117.35 88888.00 2019-08-20 04:18:25.000 232 33842.42 290.04 17117.35 37926.21 2019-08-20 04:18:26.000 232 33842.41 290.03 17117.33 88888.00 2019-08-20 04:18:27.000 232 33842.44 290.04 17117.32 88888.00 2019-08-20 04:18:28.000 232 33842.40 290.02 17117.30 88888.00 2019-08-20 04:18:29.000 232 33842.44 290.07 17117.31 88888.00 2019-08-20 04:18:30.000 232 33842.41 290.08 17117.36 37926.24 2019-08-20 04:18:31.000 232 33842.40 290.07 17117.31 88888.00 2019-08-20 04:18:32.000 232 33842.38 290.06 17117.25 88888.00 2019-08-20 04:18:33.000 232 33842.42 290.07 17117.28 88888.00 2019-08-20 04:18:34.000 232 33842.43 290.06 17117.28 88888.00 2019-08-20 04:18:35.000 232 33842.46 290.14 17117.25 37926.20 2019-08-20 04:18:36.000 232 33842.46 290.13 17117.29 88888.00 2019-08-20 04:18:37.000 232 33842.45 290.10 17117.30 88888.00 2019-08-20 04:18:38.000 232 33842.44 290.13 17117.27 88888.00 2019-08-20 04:18:39.000 232 33842.41 290.13 17117.25 88888.00 2019-08-20 04:18:40.000 232 33842.44 290.15 17117.26 37926.20 2019-08-20 04:18:41.000 232 33842.45 290.11 17117.25 88888.00 2019-08-20 04:18:42.000 232 33842.44 290.09 17117.27 88888.00 2019-08-20 04:18:43.000 232 33842.45 290.09 17117.26 88888.00 2019-08-20 04:18:44.000 232 33842.46 290.09 17117.27 88888.00 2019-08-20 04:18:45.000 232 33842.44 290.07 17117.25 37926.29 2019-08-20 04:18:46.000 232 33842.41 290.09 17117.21 88888.00 2019-08-20 04:18:47.000 232 33842.44 290.09 17117.26 88888.00 2019-08-20 04:18:48.000 232 33842.41 290.09 17117.25 88888.00 2019-08-20 04:18:49.000 232 33842.45 290.08 17117.23 88888.00 2019-08-20 04:18:50.000 232 33842.43 290.09 17117.20 37926.14 2019-08-20 04:18:51.000 232 33842.42 290.13 17117.23 88888.00 2019-08-20 04:18:52.000 232 33842.38 290.09 17117.21 88888.00 2019-08-20 04:18:53.000 232 33842.34 290.08 17117.25 88888.00 2019-08-20 04:18:54.000 232 33842.36 290.08 17117.23 88888.00 2019-08-20 04:18:55.000 232 33842.42 290.04 17117.19 37926.18 2019-08-20 04:18:56.000 232 33842.43 290.05 17117.18 88888.00 2019-08-20 04:18:57.000 232 33842.42 290.06 17117.20 88888.00 2019-08-20 04:18:58.000 232 33842.42 290.09 17117.24 88888.00 2019-08-20 04:18:59.000 232 33842.46 290.07 17117.25 88888.00 2019-08-20 04:19:00.000 232 33842.44 290.07 17117.21 37926.16 2019-08-20 04:19:01.000 232 33842.46 290.03 17117.24 88888.00 2019-08-20 04:19:02.000 232 33842.48 289.98 17117.25 88888.00 2019-08-20 04:19:03.000 232 33842.47 290.05 17117.30 88888.00 2019-08-20 04:19:04.000 232 33842.47 290.09 17117.24 88888.00 2019-08-20 04:19:05.000 232 33842.48 290.09 17117.24 37926.22 2019-08-20 04:19:06.000 232 33842.48 290.10 17117.25 88888.00 2019-08-20 04:19:07.000 232 33842.46 290.12 17117.21 88888.00 2019-08-20 04:19:08.000 232 33842.47 290.08 17117.21 88888.00 2019-08-20 04:19:09.000 232 33842.46 290.07 17117.22 88888.00 2019-08-20 04:19:10.000 232 33842.47 290.07 17117.18 37926.19 2019-08-20 04:19:11.000 232 33842.52 290.09 17117.18 88888.00 2019-08-20 04:19:12.000 232 33842.54 290.09 17117.18 88888.00 2019-08-20 04:19:13.000 232 33842.53 290.10 17117.22 88888.00 2019-08-20 04:19:14.000 232 33842.51 290.08 17117.23 88888.00 2019-08-20 04:19:15.000 232 33842.49 290.11 17117.19 37926.25 2019-08-20 04:19:16.000 232 33842.49 290.13 17117.22 88888.00 2019-08-20 04:19:17.000 232 33842.52 290.13 17117.28 88888.00 2019-08-20 04:19:18.000 232 33842.53 290.12 17117.30 88888.00 2019-08-20 04:19:19.000 232 33842.56 290.14 17117.32 88888.00 2019-08-20 04:19:20.000 232 33842.56 290.14 17117.31 37926.34 2019-08-20 04:19:21.000 232 33842.55 290.14 17117.30 88888.00 2019-08-20 04:19:22.000 232 33842.56 290.14 17117.29 88888.00 2019-08-20 04:19:23.000 232 33842.54 290.14 17117.28 88888.00 2019-08-20 04:19:24.000 232 33842.53 290.13 17117.25 88888.00 2019-08-20 04:19:25.000 232 33842.57 290.12 17117.29 37926.34 2019-08-20 04:19:26.000 232 33842.57 290.11 17117.33 88888.00 2019-08-20 04:19:27.000 232 33842.59 290.05 17117.34 88888.00 2019-08-20 04:19:28.000 232 33842.58 290.07 17117.28 88888.00 2019-08-20 04:19:29.000 232 33842.60 290.08 17117.31 88888.00 2019-08-20 04:19:30.000 232 33842.58 290.05 17117.27 37926.35 2019-08-20 04:19:31.000 232 33842.61 290.08 17117.24 88888.00 2019-08-20 04:19:32.000 232 33842.61 290.07 17117.25 88888.00 2019-08-20 04:19:33.000 232 33842.62 290.10 17117.25 88888.00 2019-08-20 04:19:34.000 232 33842.59 290.12 17117.23 88888.00 2019-08-20 04:19:35.000 232 33842.58 290.12 17117.25 37926.33 2019-08-20 04:19:36.000 232 33842.55 290.10 17117.25 88888.00 2019-08-20 04:19:37.000 232 33842.54 290.15 17117.24 88888.00 2019-08-20 04:19:38.000 232 33842.55 290.19 17117.26 88888.00 2019-08-20 04:19:39.000 232 33842.56 290.18 17117.29 88888.00 2019-08-20 04:19:40.000 232 33842.58 290.17 17117.32 37926.32 2019-08-20 04:19:41.000 232 33842.60 290.17 17117.32 88888.00 2019-08-20 04:19:42.000 232 33842.59 290.18 17117.32 88888.00 2019-08-20 04:19:43.000 232 33842.58 290.16 17117.31 88888.00 2019-08-20 04:19:44.000 232 33842.56 290.17 17117.29 88888.00 2019-08-20 04:19:45.000 232 33842.58 290.19 17117.31 37926.33 2019-08-20 04:19:46.000 232 33842.55 290.19 17117.31 88888.00 2019-08-20 04:19:47.000 232 33842.54 290.17 17117.36 88888.00 2019-08-20 04:19:48.000 232 33842.52 290.17 17117.32 88888.00 2019-08-20 04:19:49.000 232 33842.54 290.19 17117.27 88888.00 2019-08-20 04:19:50.000 232 33842.54 290.20 17117.28 37926.35 2019-08-20 04:19:51.000 232 33842.53 290.21 17117.33 88888.00 2019-08-20 04:19:52.000 232 33842.51 290.21 17117.35 88888.00 2019-08-20 04:19:53.000 232 33842.56 290.22 17117.32 88888.00 2019-08-20 04:19:54.000 232 33842.61 290.23 17117.36 88888.00 2019-08-20 04:19:55.000 232 33842.60 290.21 17117.35 37926.39 2019-08-20 04:19:56.000 232 33842.56 290.22 17117.35 88888.00 2019-08-20 04:19:57.000 232 33842.58 290.23 17117.39 88888.00 2019-08-20 04:19:58.000 232 33842.64 290.24 17117.35 88888.00 2019-08-20 04:19:59.000 232 33842.63 290.22 17117.33 88888.00 2019-08-20 04:20:00.000 232 33842.62 290.21 17117.35 37926.27 2019-08-20 04:20:01.000 232 33842.61 290.23 17117.32 88888.00 2019-08-20 04:20:02.000 232 33842.57 290.22 17117.32 88888.00 2019-08-20 04:20:03.000 232 33842.59 290.21 17117.30 88888.00 2019-08-20 04:20:04.000 232 33842.58 290.23 17117.38 88888.00 2019-08-20 04:20:05.000 232 33842.55 290.23 17117.37 37926.30 2019-08-20 04:20:06.000 232 33842.53 290.22 17117.36 88888.00 2019-08-20 04:20:07.000 232 33842.51 290.24 17117.36 88888.00 2019-08-20 04:20:08.000 232 33842.51 290.27 17117.33 88888.00 2019-08-20 04:20:09.000 232 33842.52 290.25 17117.34 88888.00 2019-08-20 04:20:10.000 232 33842.53 290.29 17117.32 37926.35 2019-08-20 04:20:11.000 232 33842.57 290.31 17117.28 88888.00 2019-08-20 04:20:12.000 232 33842.57 290.34 17117.29 88888.00 2019-08-20 04:20:13.000 232 33842.55 290.34 17117.28 88888.00 2019-08-20 04:20:14.000 232 33842.53 290.34 17117.24 88888.00 2019-08-20 04:20:15.000 232 33842.49 290.31 17117.23 37926.24 2019-08-20 04:20:16.000 232 33842.49 290.32 17117.24 88888.00 2019-08-20 04:20:17.000 232 33842.51 290.34 17117.27 88888.00 2019-08-20 04:20:18.000 232 33842.53 290.32 17117.30 88888.00 2019-08-20 04:20:19.000 232 33842.48 290.32 17117.36 88888.00 2019-08-20 04:20:20.000 232 33842.51 290.38 17117.35 37926.28 2019-08-20 04:20:21.000 232 33842.50 290.38 17117.36 88888.00 2019-08-20 04:20:22.000 232 33842.47 290.38 17117.30 88888.00 2019-08-20 04:20:23.000 232 33842.49 290.39 17117.32 88888.00 2019-08-20 04:20:24.000 232 33842.48 290.41 17117.34 88888.00 2019-08-20 04:20:25.000 232 33842.45 290.42 17117.34 37926.29 2019-08-20 04:20:26.000 232 33842.44 290.36 17117.36 88888.00 2019-08-20 04:20:27.000 232 33842.49 290.34 17117.35 88888.00 2019-08-20 04:20:28.000 232 33842.50 290.36 17117.38 88888.00 2019-08-20 04:20:29.000 232 33842.52 290.36 17117.35 88888.00 2019-08-20 04:20:30.000 232 33842.51 290.36 17117.34 37926.28 2019-08-20 04:20:31.000 232 33842.48 290.39 17117.38 88888.00 2019-08-20 04:20:32.000 232 33842.40 290.41 17117.38 88888.00 2019-08-20 04:20:33.000 232 33842.41 290.39 17117.35 88888.00 2019-08-20 04:20:34.000 232 33842.43 290.40 17117.35 88888.00 2019-08-20 04:20:35.000 232 33842.47 290.41 17117.36 37926.18 2019-08-20 04:20:36.000 232 33842.49 290.43 17117.38 88888.00 2019-08-20 04:20:37.000 232 33842.48 290.45 17117.39 88888.00 2019-08-20 04:20:38.000 232 33842.45 290.42 17117.42 88888.00 2019-08-20 04:20:39.000 232 33842.46 290.40 17117.37 88888.00 2019-08-20 04:20:40.000 232 33842.47 290.44 17117.31 37926.21 2019-08-20 04:20:41.000 232 33842.47 290.46 17117.31 88888.00 2019-08-20 04:20:42.000 232 33842.46 290.47 17117.34 88888.00 2019-08-20 04:20:43.000 232 33842.47 290.45 17117.35 88888.00 2019-08-20 04:20:44.000 232 33842.49 290.48 17117.36 88888.00 2019-08-20 04:20:45.000 232 33842.44 290.49 17117.34 37926.18 2019-08-20 04:20:46.000 232 33842.41 290.51 17117.34 88888.00 2019-08-20 04:20:47.000 232 33842.38 290.51 17117.35 88888.00 2019-08-20 04:20:48.000 232 33842.38 290.54 17117.36 88888.00 2019-08-20 04:20:49.000 232 33842.39 290.55 17117.37 88888.00 2019-08-20 04:20:50.000 232 33842.38 290.55 17117.37 37926.09 2019-08-20 04:20:51.000 232 33842.37 290.56 17117.39 88888.00 2019-08-20 04:20:52.000 232 33842.37 290.56 17117.39 88888.00 2019-08-20 04:20:53.000 232 33842.39 290.55 17117.40 88888.00 2019-08-20 04:20:54.000 232 33842.38 290.55 17117.35 88888.00 2019-08-20 04:20:55.000 232 33842.39 290.54 17117.34 37926.14 2019-08-20 04:20:56.000 232 33842.43 290.56 17117.35 88888.00 2019-08-20 04:20:57.000 232 33842.44 290.62 17117.36 88888.00 2019-08-20 04:20:58.000 232 33842.45 290.61 17117.35 88888.00 2019-08-20 04:20:59.000 232 33842.42 290.58 17117.34 88888.00 2019-08-20 04:21:00.000 232 33842.41 290.59 17117.36 37926.06 2019-08-20 04:21:01.000 232 33842.39 290.61 17117.33 88888.00 2019-08-20 04:21:02.000 232 33842.38 290.64 17117.33 88888.00 2019-08-20 04:21:03.000 232 33842.39 290.60 17117.37 88888.00 2019-08-20 04:21:04.000 232 33842.40 290.62 17117.37 88888.00 2019-08-20 04:21:05.000 232 33842.37 290.64 17117.35 37926.10 2019-08-20 04:21:06.000 232 33842.37 290.63 17117.33 88888.00 2019-08-20 04:21:07.000 232 33842.33 290.64 17117.33 88888.00 2019-08-20 04:21:08.000 232 33842.36 290.64 17117.36 88888.00 2019-08-20 04:21:09.000 232 33842.35 290.64 17117.31 88888.00 2019-08-20 04:21:10.000 232 33842.35 290.66 17117.31 37926.13 2019-08-20 04:21:11.000 232 33842.34 290.67 17117.29 88888.00 2019-08-20 04:21:12.000 232 33842.36 290.65 17117.32 88888.00 2019-08-20 04:21:13.000 232 33842.37 290.66 17117.30 88888.00 2019-08-20 04:21:14.000 232 33842.35 290.64 17117.31 88888.00 2019-08-20 04:21:15.000 232 33842.35 290.68 17117.34 37926.08 2019-08-20 04:21:16.000 232 33842.31 290.68 17117.35 88888.00 2019-08-20 04:21:17.000 232 33842.33 290.66 17117.38 88888.00 2019-08-20 04:21:18.000 232 33842.37 290.69 17117.35 88888.00 2019-08-20 04:21:19.000 232 33842.37 290.72 17117.39 88888.00 2019-08-20 04:21:20.000 232 33842.35 290.73 17117.41 37926.04 2019-08-20 04:21:21.000 232 33842.32 290.71 17117.38 88888.00 2019-08-20 04:21:22.000 232 33842.29 290.70 17117.34 88888.00 2019-08-20 04:21:23.000 232 33842.28 290.72 17117.37 88888.00 2019-08-20 04:21:24.000 232 33842.24 290.76 17117.35 88888.00 2019-08-20 04:21:25.000 232 33842.21 290.76 17117.33 37926.10 2019-08-20 04:21:26.000 232 33842.23 290.74 17117.37 88888.00 2019-08-20 04:21:27.000 232 33842.23 290.73 17117.35 88888.00 2019-08-20 04:21:28.000 232 33842.19 290.77 17117.33 88888.00 2019-08-20 04:21:29.000 232 33842.18 290.80 17117.39 88888.00 2019-08-20 04:21:30.000 232 33842.15 290.74 17117.36 37926.05 2019-08-20 04:21:31.000 232 33842.22 290.73 17117.35 88888.00 2019-08-20 04:21:32.000 232 33842.25 290.77 17117.37 88888.00 2019-08-20 04:21:33.000 232 33842.26 290.79 17117.38 88888.00 2019-08-20 04:21:34.000 232 33842.24 290.79 17117.39 88888.00 2019-08-20 04:21:35.000 232 33842.26 290.80 17117.36 37925.98 2019-08-20 04:21:36.000 232 33842.29 290.85 17117.38 88888.00 2019-08-20 04:21:37.000 232 33842.29 290.84 17117.37 88888.00 2019-08-20 04:21:38.000 232 33842.25 290.85 17117.35 88888.00 2019-08-20 04:21:39.000 232 33842.25 290.86 17117.33 88888.00 2019-08-20 04:21:40.000 232 33842.23 290.88 17117.35 37925.97 2019-08-20 04:21:41.000 232 33842.22 290.86 17117.33 88888.00 2019-08-20 04:21:42.000 232 33842.17 290.88 17117.36 88888.00 2019-08-20 04:21:43.000 232 33842.16 290.84 17117.36 88888.00 2019-08-20 04:21:44.000 232 33842.16 290.84 17117.39 88888.00 2019-08-20 04:21:45.000 232 33842.15 290.85 17117.39 37925.94 2019-08-20 04:21:46.000 232 33842.13 290.89 17117.39 88888.00 2019-08-20 04:21:47.000 232 33842.12 290.88 17117.41 88888.00 2019-08-20 04:21:48.000 232 33842.11 290.88 17117.41 88888.00 2019-08-20 04:21:49.000 232 33842.09 290.86 17117.40 88888.00 2019-08-20 04:21:50.000 232 33842.08 290.88 17117.38 37925.85 2019-08-20 04:21:51.000 232 33842.09 290.88 17117.36 88888.00 2019-08-20 04:21:52.000 232 33842.09 290.87 17117.35 88888.00 2019-08-20 04:21:53.000 232 33842.07 290.86 17117.32 88888.00 2019-08-20 04:21:54.000 232 33842.04 290.91 17117.33 88888.00 2019-08-20 04:21:55.000 232 33841.96 290.94 17117.34 37925.89 2019-08-20 04:21:56.000 232 33841.95 290.97 17117.33 88888.00 2019-08-20 04:21:57.000 232 33841.95 291.00 17117.33 88888.00 2019-08-20 04:21:58.000 232 33841.93 291.02 17117.38 88888.00 2019-08-20 04:21:59.000 232 33841.92 290.97 17117.41 88888.00 2019-08-20 04:22:00.000 232 33841.90 290.95 17117.41 37925.72 2019-08-20 04:22:01.000 232 33841.87 290.98 17117.44 88888.00 2019-08-20 04:22:02.000 232 33841.87 291.02 17117.42 88888.00 2019-08-20 04:22:03.000 232 33841.83 291.05 17117.43 88888.00 2019-08-20 04:22:04.000 232 33841.80 291.05 17117.41 88888.00 2019-08-20 04:22:05.000 232 33841.80 291.05 17117.41 37925.76 2019-08-20 04:22:06.000 232 33841.77 291.04 17117.39 88888.00 2019-08-20 04:22:07.000 232 33841.81 291.07 17117.36 88888.00 2019-08-20 04:22:08.000 232 33841.79 291.08 17117.36 88888.00 2019-08-20 04:22:09.000 232 33841.79 291.08 17117.35 88888.00 2019-08-20 04:22:10.000 232 33841.81 291.05 17117.30 37925.73 2019-08-20 04:22:11.000 232 33841.79 291.06 17117.32 88888.00 2019-08-20 04:22:12.000 232 33841.75 291.13 17117.33 88888.00 2019-08-20 04:22:13.000 232 33841.74 291.14 17117.34 88888.00 2019-08-20 04:22:14.000 232 33841.71 291.12 17117.36 88888.00 2019-08-20 04:22:15.000 232 33841.67 291.13 17117.36 37925.61 2019-08-20 04:22:16.000 232 33841.67 291.12 17117.38 88888.00 2019-08-20 04:22:17.000 232 33841.67 291.16 17117.36 88888.00 2019-08-20 04:22:18.000 232 33841.63 291.16 17117.31 88888.00 2019-08-20 04:22:19.000 232 33841.63 291.15 17117.29 88888.00 2019-08-20 04:22:20.000 232 33841.58 291.14 17117.32 37925.58 2019-08-20 04:22:21.000 232 33841.55 291.16 17117.30 88888.00 2019-08-20 04:22:22.000 232 33841.55 291.22 17117.29 88888.00 2019-08-20 04:22:23.000 232 33841.60 291.21 17117.31 88888.00 2019-08-20 04:22:24.000 232 33841.57 291.25 17117.32 88888.00 2019-08-20 04:22:25.000 232 33841.57 291.26 17117.38 37925.52 2019-08-20 04:22:26.000 232 33841.55 291.26 17117.41 88888.00 2019-08-20 04:22:27.000 232 33841.51 291.26 17117.40 88888.00 2019-08-20 04:22:28.000 232 33841.48 291.31 17117.41 88888.00 2019-08-20 04:22:29.000 232 33841.48 291.33 17117.41 88888.00 2019-08-20 04:22:30.000 232 33841.42 291.31 17117.37 37925.41 2019-08-20 04:22:31.000 232 33841.37 291.32 17117.41 88888.00 2019-08-20 04:22:32.000 232 33841.36 291.34 17117.40 88888.00 2019-08-20 04:22:33.000 232 33841.37 291.38 17117.38 88888.00 2019-08-20 04:22:34.000 232 33841.39 291.38 17117.37 88888.00 2019-08-20 04:22:35.000 232 33841.33 291.39 17117.40 37925.32 2019-08-20 04:22:36.000 232 33841.28 291.37 17117.41 88888.00 2019-08-20 04:22:37.000 232 33841.30 291.40 17117.35 88888.00 2019-08-20 04:22:38.000 232 33841.26 291.44 17117.37 88888.00 2019-08-20 04:22:39.000 232 33841.23 291.44 17117.38 88888.00 2019-08-20 04:22:40.000 232 33841.21 291.44 17117.41 37925.22 2019-08-20 04:22:41.000 232 33841.22 291.43 17117.37 88888.00 2019-08-20 04:22:42.000 232 33841.19 291.41 17117.41 88888.00 2019-08-20 04:22:43.000 232 33841.20 291.44 17117.43 88888.00 2019-08-20 04:22:44.000 232 33841.16 291.46 17117.39 88888.00 2019-08-20 04:22:45.000 232 33841.15 291.45 17117.35 37925.15 2019-08-20 04:22:46.000 232 33841.13 291.44 17117.39 88888.00 2019-08-20 04:22:47.000 232 33841.09 291.44 17117.42 88888.00 2019-08-20 04:22:48.000 232 33841.09 291.49 17117.43 88888.00 2019-08-20 04:22:49.000 232 33841.10 291.52 17117.47 88888.00 2019-08-20 04:22:50.000 232 33841.07 291.51 17117.49 37925.09 2019-08-20 04:22:51.000 232 33841.10 291.49 17117.50 88888.00 2019-08-20 04:22:52.000 232 33841.08 291.54 17117.50 88888.00 2019-08-20 04:22:53.000 232 33841.04 291.57 17117.48 88888.00 2019-08-20 04:22:54.000 232 33841.04 291.61 17117.48 88888.00 2019-08-20 04:22:55.000 232 33841.04 291.61 17117.46 37925.12 2019-08-20 04:22:56.000 232 33841.01 291.61 17117.44 88888.00 2019-08-20 04:22:57.000 232 33840.97 291.63 17117.42 88888.00 2019-08-20 04:22:58.000 232 33840.92 291.64 17117.42 88888.00 2019-08-20 04:22:59.000 232 33840.89 291.66 17117.40 88888.00 2019-08-20 04:23:00.000 232 33840.86 291.69 17117.42 37925.03 2019-08-20 04:23:01.000 232 33840.82 291.67 17117.46 88888.00 2019-08-20 04:23:02.000 232 33840.79 291.66 17117.46 88888.00 2019-08-20 04:23:03.000 232 33840.77 291.69 17117.41 88888.00 2019-08-20 04:23:04.000 232 33840.75 291.68 17117.41 88888.00 2019-08-20 04:23:05.000 232 33840.73 291.66 17117.43 37924.94 2019-08-20 04:23:06.000 232 33840.77 291.67 17117.45 88888.00 2019-08-20 04:23:07.000 232 33840.75 291.68 17117.48 88888.00 2019-08-20 04:23:08.000 232 33840.73 291.67 17117.47 88888.00 2019-08-20 04:23:09.000 232 33840.74 291.69 17117.48 88888.00 2019-08-20 04:23:10.000 232 33840.73 291.72 17117.48 37924.83 2019-08-20 04:23:11.000 232 33840.71 291.70 17117.42 88888.00 2019-08-20 04:23:12.000 232 33840.71 291.68 17117.41 88888.00 2019-08-20 04:23:13.000 232 33840.70 291.64 17117.44 88888.00 2019-08-20 04:23:14.000 232 33840.71 291.67 17117.44 88888.00 2019-08-20 04:23:15.000 232 33840.67 291.66 17117.42 37924.73 2019-08-20 04:23:16.000 232 33840.61 291.69 17117.43 88888.00 2019-08-20 04:23:17.000 232 33840.61 291.73 17117.45 88888.00 2019-08-20 04:23:18.000 232 33840.63 291.75 17117.45 88888.00 2019-08-20 04:23:19.000 232 33840.62 291.73 17117.47 88888.00 2019-08-20 04:23:20.000 232 33840.64 291.75 17117.48 37924.63 2019-08-20 04:23:21.000 232 33840.66 291.72 17117.48 88888.00 2019-08-20 04:23:22.000 232 33840.64 291.74 17117.49 88888.00 2019-08-20 04:23:23.000 232 33840.64 291.77 17117.47 88888.00 2019-08-20 04:23:24.000 232 33840.65 291.76 17117.45 88888.00 2019-08-20 04:23:25.000 232 33840.65 291.75 17117.47 37924.66 2019-08-20 04:23:26.000 232 33840.62 291.75 17117.44 88888.00 2019-08-20 04:23:27.000 232 33840.63 291.75 17117.46 88888.00 2019-08-20 04:23:28.000 232 33840.66 291.78 17117.50 88888.00 2019-08-20 04:23:29.000 232 33840.67 291.79 17117.55 88888.00 2019-08-20 04:23:30.000 232 33840.65 291.80 17117.49 37924.68 2019-08-20 04:23:31.000 232 33840.59 291.84 17117.49 88888.00 2019-08-20 04:23:32.000 232 33840.59 291.86 17117.48 88888.00 2019-08-20 04:23:33.000 232 33840.56 291.88 17117.47 88888.00 2019-08-20 04:23:34.000 232 33840.52 291.85 17117.45 88888.00 2019-08-20 04:23:35.000 232 33840.54 291.84 17117.48 37924.58 2019-08-20 04:23:36.000 232 33840.51 291.81 17117.49 88888.00 2019-08-20 04:23:37.000 232 33840.55 291.80 17117.48 88888.00 2019-08-20 04:23:38.000 232 33840.53 291.81 17117.46 88888.00 2019-08-20 04:23:39.000 232 33840.51 291.83 17117.47 88888.00 2019-08-20 04:23:40.000 232 33840.47 291.83 17117.47 37924.60 2019-08-20 04:23:41.000 232 33840.49 291.87 17117.48 88888.00 2019-08-20 04:23:42.000 232 33840.46 291.79 17117.46 88888.00 2019-08-20 04:23:43.000 232 33840.44 291.79 17117.47 88888.00 2019-08-20 04:23:44.000 232 33840.45 291.82 17117.49 88888.00 2019-08-20 04:23:45.000 232 33840.43 291.85 17117.47 37924.47 2019-08-20 04:23:46.000 232 33840.43 291.86 17117.50 88888.00 2019-08-20 04:23:47.000 232 33840.45 291.88 17117.51 88888.00 2019-08-20 04:23:48.000 232 33840.45 291.88 17117.49 88888.00 2019-08-20 04:23:49.000 232 33840.46 291.86 17117.54 88888.00 2019-08-20 04:23:50.000 232 33840.42 291.80 17117.52 37924.54 2019-08-20 04:23:51.000 232 33840.41 291.82 17117.49 88888.00 2019-08-20 04:23:52.000 232 33840.43 291.84 17117.50 88888.00 2019-08-20 04:23:53.000 232 33840.42 291.86 17117.48 88888.00 2019-08-20 04:23:54.000 232 33840.38 291.88 17117.48 88888.00 2019-08-20 04:23:55.000 232 33840.39 291.89 17117.46 37924.55 2019-08-20 04:23:56.000 232 33840.39 291.92 17117.51 88888.00 2019-08-20 04:23:57.000 232 33840.36 291.94 17117.49 88888.00 2019-08-20 04:23:58.000 232 33840.35 291.96 17117.50 88888.00 2019-08-20 04:23:59.000 232 33840.35 291.96 17117.51 88888.00 2019-08-20 04:24:00.000 232 33840.34 291.97 17117.49 37924.48 2019-08-20 04:24:01.000 232 33840.31 291.97 17117.48 88888.00 2019-08-20 04:24:02.000 232 33840.30 291.93 17117.46 88888.00 2019-08-20 04:24:03.000 232 33840.30 291.90 17117.50 88888.00 2019-08-20 04:24:04.000 232 33840.26 291.95 17117.48 88888.00 2019-08-20 04:24:05.000 232 33840.28 291.95 17117.48 37924.42 2019-08-20 04:24:06.000 232 33840.26 291.92 17117.46 88888.00 2019-08-20 04:24:07.000 232 33840.25 291.91 17117.40 88888.00 2019-08-20 04:24:08.000 232 33840.25 291.90 17117.39 88888.00 2019-08-20 04:24:09.000 232 33840.26 291.88 17117.43 88888.00 2019-08-20 04:24:10.000 232 33840.23 291.90 17117.47 37924.34 2019-08-20 04:24:11.000 232 33840.22 291.92 17117.47 88888.00 2019-08-20 04:24:12.000 232 33840.21 291.99 17117.46 88888.00 2019-08-20 04:24:13.000 232 33840.24 292.01 17117.48 88888.00 2019-08-20 04:24:14.000 232 33840.24 292.01 17117.47 88888.00 2019-08-20 04:24:15.000 232 33840.23 291.96 17117.50 37924.35 2019-08-20 04:24:16.000 232 33840.15 291.93 17117.53 88888.00 2019-08-20 04:24:17.000 232 33840.13 291.97 17117.57 88888.00 2019-08-20 04:24:18.000 232 33840.15 292.02 17117.51 88888.00 2019-08-20 04:24:19.000 232 33840.15 292.01 17117.53 88888.00 2019-08-20 04:24:20.000 232 33840.13 292.02 17117.54 37924.33 2019-08-20 04:24:21.000 232 33840.10 291.97 17117.56 88888.00 2019-08-20 04:24:22.000 232 33840.10 291.93 17117.56 88888.00 2019-08-20 04:24:23.000 232 33840.08 291.96 17117.51 88888.00 2019-08-20 04:24:24.000 232 33840.11 291.99 17117.48 88888.00 2019-08-20 04:24:25.000 232 33840.08 291.96 17117.50 37924.21 2019-08-20 04:24:26.000 232 33840.04 291.95 17117.49 88888.00 2019-08-20 04:24:27.000 232 33840.03 291.97 17117.51 88888.00 2019-08-20 04:24:28.000 232 33840.00 291.97 17117.50 88888.00 2019-08-20 04:24:29.000 232 33839.99 291.95 17117.52 88888.00 2019-08-20 04:24:30.000 232 33839.99 292.00 17117.52 37924.27 2019-08-20 04:24:31.000 232 33839.99 292.01 17117.49 88888.00 2019-08-20 04:24:32.000 232 33839.98 292.01 17117.50 88888.00 2019-08-20 04:24:33.000 232 33839.99 292.05 17117.53 88888.00 2019-08-20 04:24:34.000 232 33839.96 292.04 17117.52 88888.00 2019-08-20 04:24:35.000 232 33839.89 292.03 17117.48 37924.14 2019-08-20 04:24:36.000 232 33839.86 292.05 17117.48 88888.00 2019-08-20 04:24:37.000 232 33839.85 292.09 17117.47 88888.00 2019-08-20 04:24:38.000 232 33839.86 292.10 17117.48 88888.00 2019-08-20 04:24:39.000 232 33839.83 292.12 17117.48 88888.00 2019-08-20 04:24:40.000 232 33839.80 292.12 17117.49 37924.06 2019-08-20 04:24:41.000 232 33839.79 292.12 17117.55 88888.00 2019-08-20 04:24:42.000 232 33839.83 292.13 17117.54 88888.00 2019-08-20 04:24:43.000 232 33839.80 292.15 17117.55 88888.00 2019-08-20 04:24:44.000 232 33839.79 292.13 17117.55 88888.00 2019-08-20 04:24:45.000 232 33839.84 292.12 17117.53 37924.04 2019-08-20 04:24:46.000 232 33839.84 292.10 17117.54 88888.00 2019-08-20 04:24:47.000 232 33839.82 292.10 17117.53 88888.00 2019-08-20 04:24:48.000 232 33839.79 292.11 17117.54 88888.00 2019-08-20 04:24:49.000 232 33839.76 292.13 17117.51 88888.00 2019-08-20 04:24:50.000 232 33839.75 292.14 17117.51 37923.97 2019-08-20 04:24:51.000 232 33839.79 292.18 17117.47 88888.00 2019-08-20 04:24:52.000 232 33839.79 292.18 17117.49 88888.00 2019-08-20 04:24:53.000 232 33839.78 292.16 17117.51 88888.00 2019-08-20 04:24:54.000 232 33839.73 292.14 17117.53 88888.00 2019-08-20 04:24:55.000 232 33839.71 292.15 17117.50 37923.88 2019-08-20 04:24:56.000 232 33839.71 292.17 17117.52 88888.00 2019-08-20 04:24:57.000 232 33839.69 292.16 17117.51 88888.00 2019-08-20 04:24:58.000 232 33839.67 292.17 17117.51 88888.00 2019-08-20 04:24:59.000 232 33839.64 292.19 17117.48 88888.00 2019-08-20 04:25:00.000 232 33839.67 292.22 17117.55 37923.95 2019-08-20 04:25:01.000 232 33839.67 292.22 17117.53 88888.00 2019-08-20 04:25:02.000 232 33839.63 292.21 17117.51 88888.00 2019-08-20 04:25:03.000 232 33839.63 292.25 17117.52 88888.00 2019-08-20 04:25:04.000 232 33839.62 292.21 17117.56 88888.00 2019-08-20 04:25:05.000 232 33839.57 292.20 17117.55 37923.92 2019-08-20 04:25:06.000 232 33839.60 292.22 17117.57 88888.00 2019-08-20 04:25:07.000 232 33839.59 292.25 17117.60 88888.00 2019-08-20 04:25:08.000 232 33839.55 292.25 17117.60 88888.00 2019-08-20 04:25:09.000 232 33839.52 292.26 17117.60 88888.00 2019-08-20 04:25:10.000 232 33839.57 292.27 17117.60 37923.77 2019-08-20 04:25:11.000 232 33839.54 292.29 17117.58 88888.00 2019-08-20 04:25:12.000 232 33839.53 292.29 17117.58 88888.00 2019-08-20 04:25:13.000 232 33839.49 292.28 17117.56 88888.00 2019-08-20 04:25:14.000 232 33839.47 292.26 17117.57 88888.00 2019-08-20 04:25:15.000 232 33839.46 292.25 17117.57 37923.81 2019-08-20 04:25:16.000 232 33839.46 292.25 17117.54 88888.00 2019-08-20 04:25:17.000 232 33839.44 292.23 17117.50 88888.00 2019-08-20 04:25:18.000 232 33839.40 292.26 17117.52 88888.00 2019-08-20 04:25:19.000 232 33839.45 292.32 17117.53 88888.00 2019-08-20 04:25:20.000 232 33839.47 292.33 17117.59 37923.68 2019-08-20 04:25:21.000 232 33839.46 292.32 17117.60 88888.00 2019-08-20 04:25:22.000 232 33839.48 292.31 17117.60 88888.00 2019-08-20 04:25:23.000 232 33839.47 292.31 17117.64 88888.00 2019-08-20 04:25:24.000 232 33839.44 292.31 17117.62 88888.00 2019-08-20 04:25:25.000 232 33839.39 292.31 17117.61 37923.74 2019-08-20 04:25:26.000 232 33839.38 292.33 17117.61 88888.00 2019-08-20 04:25:27.000 232 33839.36 292.36 17117.60 88888.00 2019-08-20 04:25:28.000 232 33839.37 292.36 17117.58 88888.00 2019-08-20 04:25:29.000 232 33839.37 292.40 17117.57 88888.00 2019-08-20 04:25:30.000 232 33839.39 292.42 17117.58 37923.68 2019-08-20 04:25:31.000 232 33839.39 292.41 17117.60 88888.00 2019-08-20 04:25:32.000 232 33839.35 292.39 17117.59 88888.00 2019-08-20 04:25:33.000 232 33839.34 292.36 17117.57 88888.00 2019-08-20 04:25:34.000 232 33839.36 292.34 17117.55 88888.00 2019-08-20 04:25:35.000 232 33839.32 292.33 17117.58 37923.63 2019-08-20 04:25:36.000 232 33839.30 292.38 17117.59 88888.00 2019-08-20 04:25:37.000 232 33839.36 292.39 17117.59 88888.00 2019-08-20 04:25:38.000 232 33839.30 292.43 17117.56 88888.00 2019-08-20 04:25:39.000 232 33839.30 292.44 17117.55 88888.00 2019-08-20 04:25:40.000 232 33839.31 292.46 17117.54 37923.64 2019-08-20 04:25:41.000 232 33839.30 292.50 17117.50 88888.00 2019-08-20 04:25:42.000 232 33839.32 292.50 17117.55 88888.00 2019-08-20 04:25:43.000 232 33839.28 292.52 17117.59 88888.00 2019-08-20 04:25:44.000 232 33839.25 292.50 17117.60 88888.00 2019-08-20 04:25:45.000 232 33839.32 292.48 17117.56 37923.59 2019-08-20 04:25:46.000 232 33839.31 292.47 17117.50 88888.00 2019-08-20 04:25:47.000 232 33839.30 292.48 17117.50 88888.00 2019-08-20 04:25:48.000 232 33839.30 292.50 17117.52 88888.00 2019-08-20 04:25:49.000 232 33839.34 292.52 17117.55 88888.00 2019-08-20 04:25:50.000 232 33839.28 292.48 17117.54 37923.61 2019-08-20 04:25:51.000 232 33839.26 292.46 17117.51 88888.00 2019-08-20 04:25:52.000 232 33839.27 292.48 17117.56 88888.00 2019-08-20 04:25:53.000 232 33839.28 292.48 17117.57 88888.00 2019-08-20 04:25:54.000 232 33839.25 292.46 17117.57 88888.00 2019-08-20 04:25:55.000 232 33839.26 292.49 17117.49 37923.54 2019-08-20 04:25:56.000 232 33839.24 292.51 17117.50 88888.00 2019-08-20 04:25:57.000 232 33839.25 292.53 17117.50 88888.00 2019-08-20 04:25:58.000 232 33839.26 292.55 17117.51 88888.00 2019-08-20 04:25:59.000 232 33839.28 292.56 17117.55 88888.00 2019-08-20 04:26:00.000 232 33839.28 292.59 17117.56 37923.59 2019-08-20 04:26:01.000 232 33839.25 292.58 17117.59 88888.00 2019-08-20 04:26:02.000 232 33839.27 292.57 17117.60 88888.00 2019-08-20 04:26:03.000 232 33839.28 292.56 17117.58 88888.00 2019-08-20 04:26:04.000 232 33839.27 292.57 17117.59 88888.00 2019-08-20 04:26:05.000 232 33839.27 292.59 17117.56 37923.57 2019-08-20 04:26:06.000 232 33839.25 292.59 17117.52 88888.00 2019-08-20 04:26:07.000 232 33839.25 292.61 17117.52 88888.00 2019-08-20 04:26:08.000 232 33839.25 292.61 17117.52 88888.00 2019-08-20 04:26:09.000 232 33839.26 292.61 17117.51 88888.00 2019-08-20 04:26:10.000 232 33839.25 292.61 17117.53 37923.51 2019-08-20 04:26:11.000 232 33839.24 292.57 17117.55 88888.00 2019-08-20 04:26:12.000 232 33839.27 292.55 17117.53 88888.00 2019-08-20 04:26:13.000 232 33839.27 292.58 17117.54 88888.00 2019-08-20 04:26:14.000 232 33839.24 292.55 17117.59 88888.00 2019-08-20 04:26:15.000 232 33839.21 292.58 17117.57 37923.58 2019-08-20 04:26:16.000 232 33839.23 292.63 17117.58 88888.00 2019-08-20 04:26:17.000 232 33839.26 292.60 17117.58 88888.00 2019-08-20 04:26:18.000 232 33839.21 292.63 17117.56 88888.00 2019-08-20 04:26:19.000 232 33839.22 292.63 17117.57 88888.00 2019-08-20 04:26:20.000 232 33839.22 292.63 17117.58 37923.59 2019-08-20 04:26:21.000 232 33839.21 292.64 17117.54 88888.00 2019-08-20 04:26:22.000 232 33839.20 292.65 17117.54 88888.00 2019-08-20 04:26:23.000 232 33839.22 292.66 17117.62 88888.00 2019-08-20 04:26:24.000 232 33839.21 292.69 17117.60 88888.00 2019-08-20 04:26:25.000 232 33839.18 292.69 17117.58 37923.52 2019-08-20 04:26:26.000 232 33839.21 292.70 17117.58 88888.00 2019-08-20 04:26:27.000 232 33839.18 292.67 17117.58 88888.00 2019-08-20 04:26:28.000 232 33839.22 292.69 17117.51 88888.00 2019-08-20 04:26:29.000 232 33839.23 292.70 17117.50 88888.00 2019-08-20 04:26:30.000 232 33839.21 292.69 17117.49 37923.43 2019-08-20 04:26:31.000 232 33839.21 292.71 17117.48 88888.00 2019-08-20 04:26:32.000 232 33839.21 292.73 17117.50 88888.00 2019-08-20 04:26:33.000 232 33839.24 292.74 17117.55 88888.00 2019-08-20 04:26:34.000 232 33839.20 292.72 17117.54 88888.00 2019-08-20 04:26:35.000 232 33839.18 292.74 17117.52 37923.50 2019-08-20 04:26:36.000 232 33839.18 292.75 17117.55 88888.00 2019-08-20 04:26:37.000 232 33839.17 292.75 17117.52 88888.00 2019-08-20 04:26:38.000 232 33839.16 292.77 17117.47 88888.00 2019-08-20 04:26:39.000 232 33839.17 292.78 17117.45 88888.00 2019-08-20 04:26:40.000 232 33839.17 292.76 17117.47 37923.40 2019-08-20 04:26:41.000 232 33839.19 292.75 17117.48 88888.00 2019-08-20 04:26:42.000 232 33839.17 292.73 17117.50 88888.00 2019-08-20 04:26:43.000 232 33839.21 292.72 17117.50 88888.00 2019-08-20 04:26:44.000 232 33839.21 292.72 17117.47 88888.00 2019-08-20 04:26:45.000 232 33839.25 292.75 17117.45 37923.49 2019-08-20 04:26:46.000 232 33839.23 292.73 17117.45 88888.00 2019-08-20 04:26:47.000 232 33839.22 292.74 17117.51 88888.00 2019-08-20 04:26:48.000 232 33839.21 292.77 17117.55 88888.00 2019-08-20 04:26:49.000 232 33839.26 292.76 17117.56 88888.00 2019-08-20 04:26:50.000 232 33839.22 292.73 17117.56 37923.44 2019-08-20 04:26:51.000 232 33839.21 292.74 17117.54 88888.00 2019-08-20 04:26:52.000 232 33839.21 292.73 17117.50 88888.00 2019-08-20 04:26:53.000 232 33839.22 292.74 17117.52 88888.00 2019-08-20 04:26:54.000 232 33839.20 292.76 17117.52 88888.00 2019-08-20 04:26:55.000 232 33839.17 292.77 17117.48 37923.47 2019-08-20 04:26:56.000 232 33839.19 292.74 17117.51 88888.00 2019-08-20 04:26:57.000 232 33839.21 292.76 17117.53 88888.00 2019-08-20 04:26:58.000 232 33839.13 292.76 17117.52 88888.00 2019-08-20 04:26:59.000 232 33839.08 292.76 17117.50 88888.00 2019-08-20 04:27:00.000 232 33839.09 292.80 17117.46 37923.48 2019-08-20 04:27:01.000 232 33839.08 292.80 17117.45 88888.00 2019-08-20 04:27:02.000 232 33839.06 292.78 17117.47 88888.00 2019-08-20 04:27:03.000 232 33839.04 292.73 17117.47 88888.00 2019-08-20 04:27:04.000 232 33839.05 292.74 17117.50 88888.00 2019-08-20 04:27:05.000 232 33839.08 292.78 17117.52 37923.35 2019-08-20 04:27:06.000 232 33839.08 292.79 17117.53 88888.00 2019-08-20 04:27:07.000 232 33839.04 292.78 17117.52 88888.00 2019-08-20 04:27:08.000 232 33839.04 292.76 17117.50 88888.00 2019-08-20 04:27:09.000 232 33838.99 292.78 17117.50 88888.00 2019-08-20 04:27:10.000 232 33838.97 292.82 17117.51 37923.41 2019-08-20 04:27:11.000 232 33839.01 292.81 17117.55 88888.00 2019-08-20 04:27:12.000 232 33838.98 292.80 17117.60 88888.00 2019-08-20 04:27:13.000 232 33838.96 292.83 17117.60 88888.00 2019-08-20 04:27:14.000 232 33838.91 292.83 17117.55 88888.00 2019-08-20 04:27:15.000 232 33838.96 292.84 17117.55 37923.34 2019-08-20 04:27:16.000 232 33838.98 292.84 17117.52 88888.00 2019-08-20 04:27:17.000 232 33839.00 292.86 17117.52 88888.00 2019-08-20 04:27:18.000 232 33838.99 292.85 17117.59 88888.00 2019-08-20 04:27:19.000 232 33838.99 292.85 17117.57 88888.00 2019-08-20 04:27:20.000 232 33838.98 292.84 17117.58 37923.24 2019-08-20 04:27:21.000 232 33838.94 292.81 17117.60 88888.00 2019-08-20 04:27:22.000 232 33838.95 292.79 17117.57 88888.00 2019-08-20 04:27:23.000 232 33838.93 292.85 17117.54 88888.00 2019-08-20 04:27:24.000 232 33838.96 292.91 17117.57 88888.00 2019-08-20 04:27:25.000 232 33838.92 292.91 17117.58 37923.31 2019-08-20 04:27:26.000 232 33838.91 292.84 17117.58 88888.00 2019-08-20 04:27:27.000 232 33838.93 292.84 17117.56 88888.00 2019-08-20 04:27:28.000 232 33838.91 292.87 17117.57 88888.00 2019-08-20 04:27:29.000 232 33838.90 292.83 17117.56 88888.00 2019-08-20 04:27:30.000 232 33838.92 292.79 17117.62 37923.30 2019-08-20 04:27:31.000 232 33838.92 292.78 17117.66 88888.00 2019-08-20 04:27:32.000 232 33838.91 292.83 17117.67 88888.00 2019-08-20 04:27:33.000 232 33838.94 292.83 17117.62 88888.00 2019-08-20 04:27:34.000 232 33838.94 292.78 17117.60 88888.00 2019-08-20 04:27:35.000 232 33838.92 292.76 17117.57 37923.23 2019-08-20 04:27:36.000 232 33838.93 292.77 17117.57 88888.00 2019-08-20 04:27:37.000 232 33838.93 292.78 17117.57 88888.00 2019-08-20 04:27:38.000 232 33838.94 292.80 17117.58 88888.00 2019-08-20 04:27:39.000 232 33838.90 292.84 17117.59 88888.00 2019-08-20 04:27:40.000 232 33838.91 292.85 17117.54 37923.25 2019-08-20 04:27:41.000 232 33838.92 292.84 17117.52 88888.00 2019-08-20 04:27:42.000 232 33838.88 292.82 17117.54 88888.00 2019-08-20 04:27:43.000 232 33838.89 292.80 17117.55 88888.00 2019-08-20 04:27:44.000 232 33838.90 292.79 17117.54 88888.00 2019-08-20 04:27:45.000 232 33838.91 292.78 17117.54 37923.28 2019-08-20 04:27:46.000 232 33838.87 292.77 17117.50 88888.00 2019-08-20 04:27:47.000 232 33838.86 292.79 17117.50 88888.00 2019-08-20 04:27:48.000 232 33838.84 292.80 17117.48 88888.00 2019-08-20 04:27:49.000 232 33838.85 292.77 17117.50 88888.00 2019-08-20 04:27:50.000 232 33838.87 292.77 17117.52 37923.22 2019-08-20 04:27:51.000 232 33838.82 292.75 17117.52 88888.00 2019-08-20 04:27:52.000 232 33838.83 292.77 17117.49 88888.00 2019-08-20 04:27:53.000 232 33838.86 292.80 17117.50 88888.00 2019-08-20 04:27:54.000 232 33838.84 292.83 17117.50 88888.00 2019-08-20 04:27:55.000 232 33838.84 292.79 17117.48 37923.17 2019-08-20 04:27:56.000 232 33838.83 292.79 17117.50 88888.00 2019-08-20 04:27:57.000 232 33838.84 292.81 17117.51 88888.00 2019-08-20 04:27:58.000 232 33838.83 292.79 17117.54 88888.00 2019-08-20 04:27:59.000 232 33838.85 292.76 17117.53 88888.00 2019-08-20 04:28:00.000 232 33838.87 292.73 17117.49 37923.29 2019-08-20 04:28:01.000 232 33838.86 292.74 17117.49 88888.00 2019-08-20 04:28:02.000 232 33838.87 292.73 17117.51 88888.00 2019-08-20 04:28:03.000 232 33838.90 292.72 17117.49 88888.00 2019-08-20 04:28:04.000 232 33838.87 292.75 17117.45 88888.00 2019-08-20 04:28:05.000 232 33838.86 292.72 17117.49 37923.24 2019-08-20 04:28:06.000 232 33838.86 292.69 17117.51 88888.00 2019-08-20 04:28:07.000 232 33838.87 292.72 17117.47 88888.00 2019-08-20 04:28:08.000 232 33838.84 292.73 17117.48 88888.00 2019-08-20 04:28:09.000 232 33838.80 292.72 17117.47 88888.00 2019-08-20 04:28:10.000 232 33838.83 292.73 17117.41 37923.18 2019-08-20 04:28:11.000 232 33838.86 292.70 17117.44 88888.00 2019-08-20 04:28:12.000 232 33838.90 292.67 17117.45 88888.00 2019-08-20 04:28:13.000 232 33838.90 292.67 17117.46 88888.00 2019-08-20 04:28:14.000 232 33838.92 292.68 17117.43 88888.00 2019-08-20 04:28:15.000 232 33838.87 292.63 17117.41 37923.27 2019-08-20 04:28:16.000 232 33838.89 292.59 17117.42 88888.00 2019-08-20 04:28:17.000 232 33838.91 292.57 17117.44 88888.00 2019-08-20 04:28:18.000 232 33838.94 292.60 17117.42 88888.00 2019-08-20 04:28:19.000 232 33838.93 292.63 17117.44 88888.00 2019-08-20 04:28:20.000 232 33838.92 292.63 17117.38 37923.22 2019-08-20 04:28:21.000 232 33838.95 292.66 17117.38 88888.00 2019-08-20 04:28:22.000 232 33838.94 292.67 17117.39 88888.00 2019-08-20 04:28:23.000 232 33838.94 292.64 17117.41 88888.00 2019-08-20 04:28:24.000 232 33838.93 292.66 17117.38 88888.00 2019-08-20 04:28:25.000 232 33838.92 292.64 17117.36 37923.27 2019-08-20 04:28:26.000 232 33838.88 292.65 17117.37 88888.00 2019-08-20 04:28:27.000 232 33838.89 292.65 17117.42 88888.00 2019-08-20 04:28:28.000 232 33838.93 292.61 17117.41 88888.00 2019-08-20 04:28:29.000 232 33838.91 292.58 17117.43 88888.00 2019-08-20 04:28:30.000 232 33838.89 292.59 17117.41 37923.16 2019-08-20 04:28:31.000 232 33838.89 292.60 17117.41 88888.00 2019-08-20 04:28:32.000 232 33838.89 292.60 17117.40 88888.00 2019-08-20 04:28:33.000 232 33838.88 292.56 17117.43 88888.00 2019-08-20 04:28:34.000 232 33838.86 292.55 17117.44 88888.00 2019-08-20 04:28:35.000 232 33838.89 292.58 17117.45 37923.25 2019-08-20 04:28:36.000 232 33838.92 292.60 17117.45 88888.00 2019-08-20 04:28:37.000 232 33838.92 292.63 17117.46 88888.00 2019-08-20 04:28:38.000 232 33838.92 292.62 17117.45 88888.00 2019-08-20 04:28:39.000 232 33838.99 292.60 17117.40 88888.00 2019-08-20 04:28:40.000 232 33838.98 292.57 17117.43 37923.17 2019-08-20 04:28:41.000 232 33838.97 292.56 17117.43 88888.00 2019-08-20 04:28:42.000 232 33838.97 292.56 17117.42 88888.00 2019-08-20 04:28:43.000 232 33838.93 292.59 17117.48 88888.00 2019-08-20 04:28:44.000 232 33838.90 292.58 17117.42 88888.00 2019-08-20 04:28:45.000 232 33838.88 292.61 17117.40 37923.25 2019-08-20 04:28:46.000 232 33838.89 292.59 17117.44 88888.00 2019-08-20 04:28:47.000 232 33838.85 292.59 17117.44 88888.00 2019-08-20 04:28:48.000 232 33838.84 292.59 17117.45 88888.00 2019-08-20 04:28:49.000 232 33838.85 292.60 17117.46 88888.00 2019-08-20 04:28:50.000 232 33838.85 292.58 17117.42 37923.22 2019-08-20 04:28:51.000 232 33838.88 292.59 17117.41 88888.00 2019-08-20 04:28:52.000 232 33838.89 292.58 17117.39 88888.00 2019-08-20 04:28:53.000 232 33838.89 292.54 17117.41 88888.00 2019-08-20 04:28:54.000 232 33838.88 292.53 17117.43 88888.00 2019-08-20 04:28:55.000 232 33838.85 292.55 17117.41 37923.19 2019-08-20 04:28:56.000 232 33838.80 292.58 17117.42 88888.00 2019-08-20 04:28:57.000 232 33838.82 292.60 17117.42 88888.00 2019-08-20 04:28:58.000 232 33838.83 292.60 17117.41 88888.00 2019-08-20 04:28:59.000 232 33838.83 292.57 17117.42 88888.00 2019-08-20 04:29:00.000 232 33838.83 292.50 17117.43 37923.14 2019-08-20 04:29:01.000 232 33838.87 292.49 17117.41 88888.00 2019-08-20 04:29:02.000 232 33838.88 292.50 17117.39 88888.00 2019-08-20 04:29:03.000 232 33838.89 292.51 17117.42 88888.00 2019-08-20 04:29:04.000 232 33838.93 292.49 17117.47 88888.00 2019-08-20 04:29:05.000 232 33838.93 292.47 17117.49 37923.23 2019-08-20 04:29:06.000 232 33838.94 292.48 17117.48 88888.00 2019-08-20 04:29:07.000 232 33838.94 292.44 17117.47 88888.00 2019-08-20 04:29:08.000 232 33838.94 292.47 17117.44 88888.00 2019-08-20 04:29:09.000 232 33838.99 292.46 17117.46 88888.00 2019-08-20 04:29:10.000 232 33838.99 292.42 17117.45 37923.22 2019-08-20 04:29:11.000 232 33838.98 292.43 17117.43 88888.00 2019-08-20 04:29:12.000 232 33838.98 292.47 17117.45 88888.00 2019-08-20 04:29:13.000 232 33838.96 292.45 17117.45 88888.00 2019-08-20 04:29:14.000 232 33838.94 292.44 17117.44 88888.00 2019-08-20 04:29:15.000 232 33838.93 292.43 17117.42 37923.26 2019-08-20 04:29:16.000 232 33838.92 292.43 17117.43 88888.00 2019-08-20 04:29:17.000 232 33838.94 292.41 17117.47 88888.00 2019-08-20 04:29:18.000 232 33838.96 292.42 17117.48 88888.00 2019-08-20 04:29:19.000 232 33838.97 292.41 17117.43 88888.00 2019-08-20 04:29:20.000 232 33838.96 292.41 17117.44 37923.26 2019-08-20 04:29:21.000 232 33838.96 292.44 17117.46 88888.00 2019-08-20 04:29:22.000 232 33838.97 292.43 17117.46 88888.00 2019-08-20 04:29:23.000 232 33838.95 292.44 17117.46 88888.00 2019-08-20 04:29:24.000 232 33838.97 292.39 17117.44 88888.00 2019-08-20 04:29:25.000 232 33839.00 292.39 17117.41 37923.18 2019-08-20 04:29:26.000 232 33838.96 292.41 17117.43 88888.00 2019-08-20 04:29:27.000 232 33838.99 292.45 17117.46 88888.00 2019-08-20 04:29:28.000 232 33839.04 292.41 17117.49 88888.00 2019-08-20 04:29:29.000 232 33839.08 292.39 17117.51 88888.00 2019-08-20 04:29:30.000 232 33839.11 292.41 17117.51 37923.28 2019-08-20 04:29:31.000 232 33839.12 292.40 17117.47 88888.00 2019-08-20 04:29:32.000 232 33839.08 292.35 17117.49 88888.00 2019-08-20 04:29:33.000 232 33839.10 292.36 17117.49 88888.00 2019-08-20 04:29:34.000 232 33839.12 292.36 17117.49 88888.00 2019-08-20 04:29:35.000 232 33839.13 292.34 17117.50 37923.39 2019-08-20 04:29:36.000 232 33839.11 292.33 17117.48 88888.00 2019-08-20 04:29:37.000 232 33839.06 292.35 17117.48 88888.00 2019-08-20 04:29:38.000 232 33839.01 292.28 17117.43 88888.00 2019-08-20 04:29:39.000 232 33839.03 292.29 17117.45 88888.00 2019-08-20 04:29:40.000 232 33839.02 292.27 17117.48 37923.35 2019-08-20 04:29:41.000 232 33839.05 292.25 17117.44 88888.00 2019-08-20 04:29:42.000 232 33839.06 292.27 17117.43 88888.00 2019-08-20 04:29:43.000 232 33839.11 292.28 17117.48 88888.00 2019-08-20 04:29:44.000 232 33839.14 292.29 17117.50 88888.00 2019-08-20 04:29:45.000 232 33839.12 292.27 17117.49 37923.48 2019-08-20 04:29:46.000 232 33839.14 292.29 17117.48 88888.00 2019-08-20 04:29:47.000 232 33839.17 292.29 17117.49 88888.00 2019-08-20 04:29:48.000 232 33839.13 292.28 17117.47 88888.00 2019-08-20 04:29:49.000 232 33839.10 292.28 17117.47 88888.00 2019-08-20 04:29:50.000 232 33839.11 292.24 17117.44 37923.43 2019-08-20 04:29:51.000 232 33839.15 292.25 17117.41 88888.00 2019-08-20 04:29:52.000 232 33839.11 292.29 17117.46 88888.00 2019-08-20 04:29:53.000 232 33839.11 292.29 17117.51 88888.00 2019-08-20 04:29:54.000 232 33839.08 292.23 17117.53 88888.00 2019-08-20 04:29:55.000 232 33839.11 292.24 17117.47 37923.42 2019-08-20 04:29:56.000 232 33839.11 292.25 17117.43 88888.00 2019-08-20 04:29:57.000 232 33839.14 292.24 17117.46 88888.00 2019-08-20 04:29:58.000 232 33839.13 292.20 17117.43 88888.00 2019-08-20 04:29:59.000 232 33839.15 292.20 17117.42 88888.00 2019-08-20 04:30:00.000 232 33839.14 292.22 17117.42 37923.45 2019-08-20 04:30:01.000 232 33839.16 292.22 17117.41 88888.00 2019-08-20 04:30:02.000 232 33839.19 292.18 17117.40 88888.00 2019-08-20 04:30:03.000 232 33839.18 292.20 17117.42 88888.00 2019-08-20 04:30:04.000 232 33839.18 292.21 17117.40 88888.00 2019-08-20 04:30:05.000 232 33839.18 292.23 17117.38 37923.38 2019-08-20 04:30:06.000 232 33839.19 292.20 17117.36 88888.00 2019-08-20 04:30:07.000 232 33839.22 292.21 17117.33 88888.00 2019-08-20 04:30:08.000 232 33839.23 292.24 17117.36 88888.00 2019-08-20 04:30:09.000 232 33839.26 292.22 17117.35 88888.00 2019-08-20 04:30:10.000 232 33839.26 292.21 17117.38 37923.46 2019-08-20 04:30:11.000 232 33839.25 292.20 17117.40 88888.00 2019-08-20 04:30:12.000 232 33839.23 292.24 17117.40 88888.00 2019-08-20 04:30:13.000 232 33839.23 292.20 17117.40 88888.00 2019-08-20 04:30:14.000 232 33839.20 292.22 17117.40 88888.00 2019-08-20 04:30:15.000 232 33839.21 292.18 17117.40 37923.50 2019-08-20 04:30:16.000 232 33839.21 292.18 17117.43 88888.00 2019-08-20 04:30:17.000 232 33839.27 292.22 17117.44 88888.00 2019-08-20 04:30:18.000 232 33839.22 292.21 17117.42 88888.00 2019-08-20 04:30:19.000 232 33839.23 292.20 17117.41 88888.00 2019-08-20 04:30:20.000 232 33839.22 292.20 17117.40 37923.51 2019-08-20 04:30:21.000 232 33839.25 292.18 17117.38 88888.00 2019-08-20 04:30:22.000 232 33839.27 292.18 17117.37 88888.00 2019-08-20 04:30:23.000 232 33839.25 292.18 17117.38 88888.00 2019-08-20 04:30:24.000 232 33839.24 292.20 17117.44 88888.00 2019-08-20 04:30:25.000 232 33839.23 292.16 17117.41 37923.46 2019-08-20 04:30:26.000 232 33839.21 292.16 17117.39 88888.00 2019-08-20 04:30:27.000 232 33839.24 292.15 17117.39 88888.00 2019-08-20 04:30:28.000 232 33839.24 292.15 17117.39 88888.00 2019-08-20 04:30:29.000 232 33839.25 292.17 17117.39 88888.00 2019-08-20 04:30:30.000 232 33839.20 292.17 17117.45 37923.56 2019-08-20 04:30:31.000 232 33839.22 292.17 17117.50 88888.00 2019-08-20 04:30:32.000 232 33839.18 292.16 17117.50 88888.00 2019-08-20 04:30:33.000 232 33839.18 292.13 17117.43 88888.00 2019-08-20 04:30:34.000 232 33839.22 292.11 17117.41 88888.00 2019-08-20 04:30:35.000 232 33839.24 292.14 17117.40 37923.50 2019-08-20 04:30:36.000 232 33839.21 292.10 17117.41 88888.00 2019-08-20 04:30:37.000 232 33839.18 292.10 17117.47 88888.00 2019-08-20 04:30:38.000 232 33839.18 292.10 17117.43 88888.00 2019-08-20 04:30:39.000 232 33839.18 292.09 17117.41 88888.00 2019-08-20 04:30:40.000 232 33839.16 292.09 17117.43 37923.47 2019-08-20 04:30:41.000 232 33839.18 292.10 17117.44 88888.00 2019-08-20 04:30:42.000 232 33839.16 292.11 17117.44 88888.00 2019-08-20 04:30:43.000 232 33839.13 292.11 17117.43 88888.00 2019-08-20 04:30:44.000 232 33839.10 292.13 17117.45 88888.00 2019-08-20 04:30:45.000 232 33839.13 292.17 17117.44 37923.44 2019-08-20 04:30:46.000 232 33839.13 292.19 17117.42 88888.00 2019-08-20 04:30:47.000 232 33839.14 292.20 17117.42 88888.00 2019-08-20 04:30:48.000 232 33839.10 292.20 17117.43 88888.00 2019-08-20 04:30:49.000 232 33839.10 292.18 17117.42 88888.00 2019-08-20 04:30:50.000 232 33839.07 292.19 17117.38 37923.39 2019-08-20 04:30:51.000 232 33839.06 292.16 17117.40 88888.00 2019-08-20 04:30:52.000 232 33839.02 292.16 17117.44 88888.00 2019-08-20 04:30:53.000 232 33839.05 292.18 17117.41 88888.00 2019-08-20 04:30:54.000 232 33839.04 292.20 17117.42 88888.00 2019-08-20 04:30:55.000 232 33839.06 292.19 17117.45 37923.35 2019-08-20 04:30:56.000 232 33839.05 292.17 17117.46 88888.00 2019-08-20 04:30:57.000 232 33839.03 292.19 17117.46 88888.00 2019-08-20 04:30:58.000 232 33839.00 292.19 17117.46 88888.00 2019-08-20 04:30:59.000 232 33838.99 292.17 17117.44 88888.00 2019-08-20 04:31:00.000 232 33838.98 292.17 17117.43 37923.31 2019-08-20 04:31:01.000 232 33838.92 292.13 17117.42 88888.00 2019-08-20 04:31:02.000 232 33838.88 292.09 17117.42 88888.00 2019-08-20 04:31:03.000 232 33838.88 292.11 17117.41 88888.00 2019-08-20 04:31:04.000 232 33838.87 292.15 17117.42 88888.00 2019-08-20 04:31:05.000 232 33838.87 292.22 17117.45 37923.21 2019-08-20 04:31:06.000 232 33838.87 292.23 17117.47 88888.00 2019-08-20 04:31:07.000 232 33838.92 292.22 17117.48 88888.00 2019-08-20 04:31:08.000 232 33838.90 292.23 17117.45 88888.00 2019-08-20 04:31:09.000 232 33838.88 292.22 17117.43 88888.00 2019-08-20 04:31:10.000 232 33838.88 292.22 17117.41 37923.21 2019-08-20 04:31:11.000 232 33838.91 292.21 17117.42 88888.00 2019-08-20 04:31:12.000 232 33838.88 292.21 17117.40 88888.00 2019-08-20 04:31:13.000 232 33838.86 292.21 17117.44 88888.00 2019-08-20 04:31:14.000 232 33838.88 292.20 17117.46 88888.00 2019-08-20 04:31:15.000 232 33838.91 292.18 17117.45 37923.28 2019-08-20 04:31:16.000 232 33838.86 292.21 17117.46 88888.00 2019-08-20 04:31:17.000 232 33838.87 292.20 17117.51 88888.00 2019-08-20 04:31:18.000 232 33838.85 292.19 17117.48 88888.00 2019-08-20 04:31:19.000 232 33838.82 292.18 17117.46 88888.00 2019-08-20 04:31:20.000 232 33838.79 292.20 17117.43 37923.13 2019-08-20 04:31:21.000 232 33838.79 292.19 17117.44 88888.00 2019-08-20 04:31:22.000 232 33838.83 292.23 17117.49 88888.00 2019-08-20 04:31:23.000 232 33838.79 292.20 17117.50 88888.00 2019-08-20 04:31:24.000 232 33838.77 292.23 17117.49 88888.00 2019-08-20 04:31:25.000 232 33838.75 292.20 17117.48 37923.14 2019-08-20 04:31:26.000 232 33838.74 292.19 17117.48 88888.00 2019-08-20 04:31:27.000 232 33838.71 292.21 17117.51 88888.00 2019-08-20 04:31:28.000 232 33838.64 292.23 17117.51 88888.00 2019-08-20 04:31:29.000 232 33838.67 292.25 17117.50 88888.00 2019-08-20 04:31:30.000 232 33838.68 292.22 17117.54 37923.02 2019-08-20 04:31:31.000 232 33838.66 292.21 17117.54 88888.00 2019-08-20 04:31:32.000 232 33838.70 292.18 17117.56 88888.00 2019-08-20 04:31:33.000 232 33838.66 292.18 17117.57 88888.00 2019-08-20 04:31:34.000 232 33838.65 292.20 17117.55 88888.00 2019-08-20 04:31:35.000 232 33838.65 292.22 17117.55 37923.02 2019-08-20 04:31:36.000 232 33838.66 292.21 17117.55 88888.00 2019-08-20 04:31:37.000 232 33838.66 292.24 17117.53 88888.00 2019-08-20 04:31:38.000 232 33838.67 292.24 17117.52 88888.00 2019-08-20 04:31:39.000 232 33838.65 292.24 17117.51 88888.00 2019-08-20 04:31:40.000 232 33838.66 292.22 17117.52 37923.08 2019-08-20 04:31:41.000 232 33838.67 292.22 17117.55 88888.00 2019-08-20 04:31:42.000 232 33838.65 292.22 17117.52 88888.00 2019-08-20 04:31:43.000 232 33838.63 292.19 17117.56 88888.00 2019-08-20 04:31:44.000 232 33838.61 292.18 17117.54 88888.00 2019-08-20 04:31:45.000 232 33838.64 292.17 17117.54 37923.04 2019-08-20 04:31:46.000 232 33838.60 292.12 17117.52 88888.00 2019-08-20 04:31:47.000 232 33838.57 292.13 17117.52 88888.00 2019-08-20 04:31:48.000 232 33838.53 292.13 17117.57 88888.00 2019-08-20 04:31:49.000 232 33838.58 292.13 17117.56 88888.00 2019-08-20 04:31:50.000 232 33838.55 292.14 17117.56 37922.95 2019-08-20 04:31:51.000 232 33838.53 292.11 17117.57 88888.00 2019-08-20 04:31:52.000 232 33838.55 292.12 17117.58 88888.00 2019-08-20 04:31:53.000 232 33838.55 292.13 17117.61 88888.00 2019-08-20 04:31:54.000 232 33838.52 292.15 17117.59 88888.00 2019-08-20 04:31:55.000 232 33838.53 292.13 17117.59 37922.97 2019-08-20 04:31:56.000 232 33838.54 292.12 17117.59 88888.00 2019-08-20 04:31:57.000 232 33838.53 292.16 17117.62 88888.00 2019-08-20 04:31:58.000 232 33838.48 292.12 17117.62 88888.00 2019-08-20 04:31:59.000 232 33838.49 292.13 17117.58 88888.00 2019-08-20 04:32:00.000 232 33838.48 292.14 17117.61 37922.97 2019-08-20 04:32:01.000 232 33838.50 292.15 17117.57 88888.00 2019-08-20 04:32:02.000 232 33838.48 292.13 17117.54 88888.00 2019-08-20 04:32:03.000 232 33838.51 292.11 17117.53 88888.00 2019-08-20 04:32:04.000 232 33838.55 292.11 17117.51 88888.00 2019-08-20 04:32:05.000 232 33838.53 292.12 17117.51 37922.95 2019-08-20 04:32:06.000 232 33838.52 292.14 17117.48 88888.00 2019-08-20 04:32:07.000 232 33838.51 292.13 17117.50 88888.00 2019-08-20 04:32:08.000 232 33838.53 292.10 17117.46 88888.00 2019-08-20 04:32:09.000 232 33838.56 292.08 17117.47 88888.00 2019-08-20 04:32:10.000 232 33838.51 292.08 17117.49 37922.95 2019-08-20 04:32:11.000 232 33838.49 292.05 17117.48 88888.00 2019-08-20 04:32:12.000 232 33838.51 292.08 17117.49 88888.00 2019-08-20 04:32:13.000 232 33838.46 292.07 17117.49 88888.00 2019-08-20 04:32:14.000 232 33838.45 292.08 17117.51 88888.00 2019-08-20 04:32:15.000 232 33838.47 292.07 17117.55 37922.98 2019-08-20 04:32:16.000 232 33838.48 292.08 17117.56 88888.00 2019-08-20 04:32:17.000 232 33838.44 292.05 17117.54 88888.00 2019-08-20 04:32:18.000 232 33838.41 292.01 17117.55 88888.00 2019-08-20 04:32:19.000 232 33838.39 292.02 17117.55 88888.00 2019-08-20 04:32:20.000 232 33838.37 292.01 17117.58 37922.87 2019-08-20 04:32:21.000 232 33838.39 292.01 17117.59 88888.00 2019-08-20 04:32:22.000 232 33838.40 292.01 17117.56 88888.00 2019-08-20 04:32:23.000 232 33838.41 292.00 17117.56 88888.00 2019-08-20 04:32:24.000 232 33838.42 291.98 17117.57 88888.00 2019-08-20 04:32:25.000 232 33838.46 292.03 17117.58 37922.80 2019-08-20 04:32:26.000 232 33838.40 292.06 17117.52 88888.00 2019-08-20 04:32:27.000 232 33838.36 292.01 17117.51 88888.00 2019-08-20 04:32:28.000 232 33838.36 292.00 17117.50 88888.00 2019-08-20 04:32:29.000 232 33838.44 292.04 17117.54 88888.00 2019-08-20 04:32:30.000 232 33838.46 292.03 17117.53 37922.77 2019-08-20 04:32:31.000 232 33838.47 292.00 17117.56 88888.00 2019-08-20 04:32:32.000 232 33838.47 292.01 17117.57 88888.00 2019-08-20 04:32:33.000 232 33838.50 292.02 17117.53 88888.00 2019-08-20 04:32:34.000 232 33838.47 292.02 17117.54 88888.00 2019-08-20 04:32:35.000 232 33838.51 292.00 17117.55 37922.89 2019-08-20 04:32:36.000 232 33838.46 291.97 17117.57 88888.00 2019-08-20 04:32:37.000 232 33838.45 292.01 17117.55 88888.00 2019-08-20 04:32:38.000 232 33838.47 291.99 17117.57 88888.00 2019-08-20 04:32:39.000 232 33838.47 291.96 17117.58 88888.00 2019-08-20 04:32:40.000 232 33838.47 291.99 17117.58 37922.77 2019-08-20 04:32:41.000 232 33838.48 292.02 17117.62 88888.00 2019-08-20 04:32:42.000 232 33838.43 291.97 17117.60 88888.00 2019-08-20 04:32:43.000 232 33838.40 291.98 17117.56 88888.00 2019-08-20 04:32:44.000 232 33838.38 291.97 17117.58 88888.00 2019-08-20 04:32:45.000 232 33838.37 291.96 17117.56 37922.92 2019-08-20 04:32:46.000 232 33838.39 291.95 17117.59 88888.00 2019-08-20 04:32:47.000 232 33838.41 291.93 17117.53 88888.00 2019-08-20 04:32:48.000 232 33838.40 291.96 17117.56 88888.00 2019-08-20 04:32:49.000 232 33838.40 291.93 17117.57 88888.00 2019-08-20 04:32:50.000 232 33838.36 291.90 17117.53 37922.79 2019-08-20 04:32:51.000 232 33838.38 291.91 17117.50 88888.00 2019-08-20 04:32:52.000 232 33838.38 291.91 17117.56 88888.00 2019-08-20 04:32:53.000 232 33838.38 291.90 17117.59 88888.00 2019-08-20 04:32:54.000 232 33838.36 291.89 17117.58 88888.00 2019-08-20 04:32:55.000 232 33838.33 291.92 17117.56 37922.86 2019-08-20 04:32:56.000 232 33838.32 291.93 17117.57 88888.00 2019-08-20 04:32:57.000 232 33838.33 291.95 17117.59 88888.00 2019-08-20 04:32:58.000 232 33838.31 291.98 17117.61 88888.00 2019-08-20 04:32:59.000 232 33838.34 291.98 17117.59 88888.00 2019-08-20 04:33:00.000 232 33838.31 291.96 17117.59 37922.74 2019-08-20 04:33:01.000 232 33838.31 291.99 17117.62 88888.00 2019-08-20 04:33:02.000 232 33838.29 291.97 17117.65 88888.00 2019-08-20 04:33:03.000 232 33838.29 291.95 17117.66 88888.00 2019-08-20 04:33:04.000 232 33838.33 291.93 17117.65 88888.00 2019-08-20 04:33:05.000 232 33838.28 291.94 17117.64 37922.76 2019-08-20 04:33:06.000 232 33838.27 291.98 17117.67 88888.00 2019-08-20 04:33:07.000 232 33838.21 292.03 17117.69 88888.00 2019-08-20 04:33:08.000 232 33838.20 291.99 17117.65 88888.00 2019-08-20 04:33:09.000 232 33838.21 291.99 17117.59 88888.00 2019-08-20 04:33:10.000 232 33838.22 291.99 17117.60 37922.67 2019-08-20 04:33:11.000 232 33838.18 292.00 17117.61 88888.00 2019-08-20 04:33:12.000 232 33838.15 291.98 17117.62 88888.00 2019-08-20 04:33:13.000 232 33838.15 292.01 17117.62 88888.00 2019-08-20 04:33:14.000 232 33838.19 292.04 17117.61 88888.00 2019-08-20 04:33:15.000 232 33838.20 292.04 17117.61 37922.63 2019-08-20 04:33:16.000 232 33838.21 292.05 17117.62 88888.00 2019-08-20 04:33:17.000 232 33838.16 292.02 17117.62 88888.00 2019-08-20 04:33:18.000 232 33838.14 292.04 17117.62 88888.00 2019-08-20 04:33:19.000 232 33838.11 292.06 17117.61 88888.00 2019-08-20 04:33:20.000 232 33838.11 292.07 17117.62 37922.68 2019-08-20 04:33:21.000 232 33838.11 292.11 17117.64 88888.00 2019-08-20 04:33:22.000 232 33838.10 292.10 17117.62 88888.00 2019-08-20 04:33:23.000 232 33838.11 292.11 17117.66 88888.00 2019-08-20 04:33:24.000 232 33838.05 292.10 17117.67 88888.00 2019-08-20 04:33:25.000 232 33838.05 292.10 17117.64 37922.56 2019-08-20 04:33:26.000 232 33838.07 292.08 17117.62 88888.00 2019-08-20 04:33:27.000 232 33838.06 292.11 17117.67 88888.00 2019-08-20 04:33:28.000 232 33838.05 292.10 17117.70 88888.00 2019-08-20 04:33:29.000 232 33838.04 292.08 17117.67 88888.00 2019-08-20 04:33:30.000 232 33838.04 292.10 17117.64 37922.53 2019-08-20 04:33:31.000 232 33838.06 292.11 17117.60 88888.00 2019-08-20 04:33:32.000 232 33838.07 292.10 17117.62 88888.00 2019-08-20 04:33:33.000 232 33838.06 292.13 17117.68 88888.00 2019-08-20 04:33:34.000 232 33838.01 292.12 17117.70 88888.00 2019-08-20 04:33:35.000 232 33838.01 292.13 17117.71 37922.47 2019-08-20 04:33:36.000 232 33838.02 292.19 17117.72 88888.00 2019-08-20 04:33:37.000 232 33838.01 292.21 17117.70 88888.00 2019-08-20 04:33:38.000 232 33837.96 292.15 17117.68 88888.00 2019-08-20 04:33:39.000 232 33837.96 292.15 17117.66 88888.00 2019-08-20 04:33:40.000 232 33837.96 292.16 17117.64 37922.51 2019-08-20 04:33:41.000 232 33837.95 292.18 17117.62 88888.00 2019-08-20 04:33:42.000 232 33837.96 292.20 17117.64 88888.00 2019-08-20 04:33:43.000 232 33837.97 292.21 17117.64 88888.00 2019-08-20 04:33:44.000 232 33838.00 292.19 17117.66 88888.00 2019-08-20 04:33:45.000 232 33837.97 292.22 17117.64 37922.43 2019-08-20 04:33:46.000 232 33837.92 292.24 17117.62 88888.00 2019-08-20 04:33:47.000 232 33837.90 292.21 17117.58 88888.00 2019-08-20 04:33:48.000 232 33837.90 292.14 17117.59 88888.00 2019-08-20 04:33:49.000 232 33837.90 292.15 17117.62 88888.00 2019-08-20 04:33:50.000 232 33837.88 292.16 17117.64 37922.41 2019-08-20 04:33:51.000 232 33837.88 292.15 17117.67 88888.00 2019-08-20 04:33:52.000 232 33837.90 292.11 17117.64 88888.00 2019-08-20 04:33:53.000 232 33837.89 292.15 17117.68 88888.00 2019-08-20 04:33:54.000 232 33837.88 292.14 17117.69 88888.00 2019-08-20 04:33:55.000 232 33837.87 292.14 17117.62 37922.45 2019-08-20 04:33:56.000 232 33837.86 292.09 17117.62 88888.00 2019-08-20 04:33:57.000 232 33837.84 292.09 17117.64 88888.00 2019-08-20 04:33:58.000 232 33837.78 292.14 17117.62 88888.00 2019-08-20 04:33:59.000 232 33837.79 292.16 17117.61 88888.00 2019-08-20 04:34:00.000 232 33837.79 292.18 17117.57 37922.32 2019-08-20 04:34:01.000 232 33837.78 292.22 17117.58 88888.00 2019-08-20 04:34:02.000 232 33837.80 292.20 17117.59 88888.00 2019-08-20 04:34:03.000 232 33837.84 292.20 17117.58 88888.00 2019-08-20 04:34:04.000 232 33837.85 292.18 17117.59 88888.00 2019-08-20 04:34:05.000 232 33837.82 292.19 17117.57 37922.30 2019-08-20 04:34:06.000 232 33837.84 292.17 17117.51 88888.00 2019-08-20 04:34:07.000 232 33837.86 292.18 17117.51 88888.00 2019-08-20 04:34:08.000 232 33837.82 292.19 17117.56 88888.00 2019-08-20 04:34:09.000 232 33837.80 292.16 17117.65 88888.00 2019-08-20 04:34:10.000 232 33837.82 292.15 17117.66 37922.34 2019-08-20 04:34:11.000 232 33837.79 292.18 17117.61 88888.00 2019-08-20 04:34:12.000 232 33837.80 292.20 17117.60 88888.00 2019-08-20 04:34:13.000 232 33837.83 292.20 17117.62 88888.00 2019-08-20 04:34:14.000 232 33837.80 292.15 17117.61 88888.00 2019-08-20 04:34:15.000 232 33837.78 292.16 17117.61 37922.33 2019-08-20 04:34:16.000 232 33837.82 292.18 17117.61 88888.00 2019-08-20 04:34:17.000 232 33837.81 292.20 17117.59 88888.00 2019-08-20 04:34:18.000 232 33837.82 292.17 17117.58 88888.00 2019-08-20 04:34:19.000 232 33837.77 292.16 17117.56 88888.00 2019-08-20 04:34:20.000 232 33837.77 292.16 17117.59 37922.28 2019-08-20 04:34:21.000 232 33837.75 292.18 17117.59 88888.00 2019-08-20 04:34:22.000 232 33837.73 292.21 17117.61 88888.00 2019-08-20 04:34:23.000 232 33837.73 292.20 17117.61 88888.00 2019-08-20 04:34:24.000 232 33837.75 292.23 17117.66 88888.00 2019-08-20 04:34:25.000 232 33837.76 292.25 17117.67 37922.25 2019-08-20 04:34:26.000 232 33837.74 292.20 17117.62 88888.00 2019-08-20 04:34:27.000 232 33837.76 292.18 17117.59 88888.00 2019-08-20 04:34:28.000 232 33837.75 292.18 17117.66 88888.00 2019-08-20 04:34:29.000 232 33837.75 292.20 17117.66 88888.00 2019-08-20 04:34:30.000 232 33837.73 292.17 17117.69 37922.25 2019-08-20 04:34:31.000 232 33837.71 292.16 17117.69 88888.00 2019-08-20 04:34:32.000 232 33837.73 292.19 17117.66 88888.00 2019-08-20 04:34:33.000 232 33837.70 292.22 17117.66 88888.00 2019-08-20 04:34:34.000 232 33837.71 292.22 17117.64 88888.00 2019-08-20 04:34:35.000 232 33837.73 292.19 17117.68 37922.24 2019-08-20 04:34:36.000 232 33837.71 292.16 17117.65 88888.00 2019-08-20 04:34:37.000 232 33837.74 292.18 17117.65 88888.00 2019-08-20 04:34:38.000 232 33837.73 292.22 17117.70 88888.00 2019-08-20 04:34:39.000 232 33837.74 292.16 17117.69 88888.00 2019-08-20 04:34:40.000 232 33837.74 292.11 17117.66 37922.27 2019-08-20 04:34:41.000 232 33837.76 292.13 17117.67 88888.00 2019-08-20 04:34:42.000 232 33837.74 292.11 17117.67 88888.00 2019-08-20 04:34:43.000 232 33837.76 292.14 17117.70 88888.00 2019-08-20 04:34:44.000 232 33837.80 292.17 17117.68 88888.00 2019-08-20 04:34:45.000 232 33837.82 292.15 17117.65 37922.28 2019-08-20 04:34:46.000 232 33837.82 292.15 17117.65 88888.00 2019-08-20 04:34:47.000 232 33837.84 292.13 17117.62 88888.00 2019-08-20 04:34:48.000 232 33837.81 292.09 17117.60 88888.00 2019-08-20 04:34:49.000 232 33837.81 292.10 17117.59 88888.00 2019-08-20 04:34:50.000 232 33837.79 292.08 17117.61 37922.25 2019-08-20 04:34:51.000 232 33837.80 292.07 17117.67 88888.00 2019-08-20 04:34:52.000 232 33837.81 292.07 17117.64 88888.00 2019-08-20 04:34:53.000 232 33837.80 292.10 17117.64 88888.00 2019-08-20 04:34:54.000 232 33837.80 292.07 17117.62 88888.00 2019-08-20 04:34:55.000 232 33837.80 292.06 17117.61 37922.27 2019-08-20 04:34:56.000 232 33837.78 292.06 17117.64 88888.00 2019-08-20 04:34:57.000 232 33837.77 292.07 17117.59 88888.00 2019-08-20 04:34:58.000 232 33837.77 292.13 17117.57 88888.00 2019-08-20 04:34:59.000 232 33837.79 292.13 17117.54 88888.00 2019-08-20 04:35:00.000 232 33837.79 292.13 17117.59 37922.27 2019-08-20 04:35:01.000 232 33837.79 292.11 17117.60 88888.00 2019-08-20 04:35:02.000 232 33837.78 292.11 17117.60 88888.00 2019-08-20 04:35:03.000 232 33837.85 292.16 17117.62 88888.00 2019-08-20 04:35:04.000 232 33837.85 292.14 17117.59 88888.00 2019-08-20 04:35:05.000 232 33837.83 292.15 17117.58 37922.21 2019-08-20 04:35:06.000 232 33837.79 292.14 17117.59 88888.00 2019-08-20 04:35:07.000 232 33837.85 292.15 17117.60 88888.00 2019-08-20 04:35:08.000 232 33837.81 292.11 17117.61 88888.00 2019-08-20 04:35:09.000 232 33837.83 292.10 17117.60 88888.00 2019-08-20 04:35:10.000 232 33837.85 292.06 17117.59 37922.29 2019-08-20 04:35:11.000 232 33837.83 292.10 17117.62 88888.00 2019-08-20 04:35:12.000 232 33837.81 292.09 17117.64 88888.00 2019-08-20 04:35:13.000 232 33837.84 292.07 17117.62 88888.00 2019-08-20 04:35:14.000 232 33837.82 292.05 17117.64 88888.00 2019-08-20 04:35:15.000 232 33837.79 292.05 17117.67 37922.31 2019-08-20 04:35:16.000 232 33837.83 292.08 17117.64 88888.00 2019-08-20 04:35:17.000 232 33837.84 292.09 17117.66 88888.00 2019-08-20 04:35:18.000 232 33837.82 292.05 17117.67 88888.00 2019-08-20 04:35:19.000 232 33837.84 292.05 17117.66 88888.00 2019-08-20 04:35:20.000 232 33837.81 292.06 17117.62 37922.35 2019-08-20 04:35:21.000 232 33837.80 292.07 17117.62 88888.00 2019-08-20 04:35:22.000 232 33837.80 292.10 17117.65 88888.00 2019-08-20 04:35:23.000 232 33837.82 292.12 17117.64 88888.00 2019-08-20 04:35:24.000 232 33837.82 292.10 17117.64 88888.00 2019-08-20 04:35:25.000 232 33837.81 292.12 17117.65 37922.23 2019-08-20 04:35:26.000 232 33837.79 292.09 17117.65 88888.00 2019-08-20 04:35:27.000 232 33837.74 292.10 17117.66 88888.00 2019-08-20 04:35:28.000 232 33837.75 292.09 17117.67 88888.00 2019-08-20 04:35:29.000 232 33837.75 292.07 17117.62 88888.00 2019-08-20 04:35:30.000 232 33837.76 292.05 17117.62 37922.26 2019-08-20 04:35:31.000 232 33837.80 292.06 17117.65 88888.00 2019-08-20 04:35:32.000 232 33837.79 292.04 17117.71 88888.00 2019-08-20 04:35:33.000 232 33837.80 292.05 17117.71 88888.00 2019-08-20 04:35:34.000 232 33837.80 292.06 17117.68 88888.00 2019-08-20 04:35:35.000 232 33837.82 292.04 17117.66 37922.21 2019-08-20 04:35:36.000 232 33837.86 292.04 17117.64 88888.00 2019-08-20 04:35:37.000 232 33837.83 292.04 17117.62 88888.00 2019-08-20 04:35:38.000 232 33837.80 292.04 17117.62 88888.00 2019-08-20 04:35:39.000 232 33837.76 292.04 17117.62 88888.00 2019-08-20 04:35:40.000 232 33837.74 292.05 17117.59 37922.33 2019-08-20 04:35:41.000 232 33837.76 292.05 17117.59 88888.00 2019-08-20 04:35:42.000 232 33837.79 292.05 17117.56 88888.00 2019-08-20 04:35:43.000 232 33837.81 292.04 17117.57 88888.00 2019-08-20 04:35:44.000 232 33837.80 292.06 17117.57 88888.00 2019-08-20 04:35:45.000 232 33837.77 292.05 17117.55 37922.29 2019-08-20 04:35:46.000 232 33837.78 292.00 17117.56 88888.00 2019-08-20 04:35:47.000 232 33837.81 292.02 17117.55 88888.00 2019-08-20 04:35:48.000 232 33837.78 291.99 17117.54 88888.00 2019-08-20 04:35:49.000 232 33837.80 292.02 17117.56 88888.00 2019-08-20 04:35:50.000 232 33837.77 292.03 17117.51 37922.32 2019-08-20 04:35:51.000 232 33837.76 292.00 17117.57 88888.00 2019-08-20 04:35:52.000 232 33837.77 291.99 17117.62 88888.00 2019-08-20 04:35:53.000 232 33837.76 291.99 17117.62 88888.00 2019-08-20 04:35:54.000 232 33837.77 292.01 17117.61 88888.00 2019-08-20 04:35:55.000 232 33837.79 292.02 17117.58 37922.32 2019-08-20 04:35:56.000 232 33837.77 291.99 17117.60 88888.00 2019-08-20 04:35:57.000 232 33837.79 292.01 17117.61 88888.00 2019-08-20 04:35:58.000 232 33837.79 292.03 17117.62 88888.00 2019-08-20 04:35:59.000 232 33837.83 292.02 17117.60 88888.00 2019-08-20 04:36:00.000 232 33837.82 292.02 17117.55 37922.17 2019-08-20 04:36:01.000 232 33837.83 292.02 17117.56 88888.00 2019-08-20 04:36:02.000 232 33837.85 291.96 17117.60 88888.00 2019-08-20 04:36:03.000 232 33837.86 291.92 17117.60 88888.00 2019-08-20 04:36:04.000 232 33837.86 291.95 17117.56 88888.00 2019-08-20 04:36:05.000 232 33837.89 291.93 17117.58 37922.26 2019-08-20 04:36:06.000 232 33837.86 291.92 17117.55 88888.00 2019-08-20 04:36:07.000 232 33837.84 291.91 17117.60 88888.00 2019-08-20 04:36:08.000 232 33837.81 291.93 17117.62 88888.00 2019-08-20 04:36:09.000 232 33837.79 291.92 17117.59 88888.00 2019-08-20 04:36:10.000 232 33837.75 291.92 17117.58 37922.21 2019-08-20 04:36:11.000 232 33837.78 291.95 17117.57 88888.00 2019-08-20 04:36:12.000 232 33837.81 291.96 17117.55 88888.00 2019-08-20 04:36:13.000 232 33837.78 291.91 17117.54 88888.00 2019-08-20 04:36:14.000 232 33837.80 291.91 17117.51 88888.00 2019-08-20 04:36:15.000 232 33837.81 291.90 17117.56 37922.24 2019-08-20 04:36:16.000 232 33837.80 291.89 17117.55 88888.00 2019-08-20 04:36:17.000 232 33837.79 291.89 17117.55 88888.00 2019-08-20 04:36:18.000 232 33837.80 291.88 17117.53 88888.00 2019-08-20 04:36:19.000 232 33837.81 291.89 17117.52 88888.00 2019-08-20 04:36:20.000 232 33837.80 291.91 17117.54 37922.15 2019-08-20 04:36:21.000 232 33837.83 291.92 17117.52 88888.00 2019-08-20 04:36:22.000 232 33837.80 291.93 17117.50 88888.00 2019-08-20 04:36:23.000 232 33837.79 291.95 17117.55 88888.00 2019-08-20 04:36:24.000 232 33837.78 291.92 17117.51 88888.00 2019-08-20 04:36:25.000 232 33837.80 291.89 17117.49 37922.31 2019-08-20 04:36:26.000 232 33837.79 291.90 17117.51 88888.00 2019-08-20 04:36:27.000 232 33837.77 291.89 17117.53 88888.00 2019-08-20 04:36:28.000 232 33837.78 291.86 17117.56 88888.00 2019-08-20 04:36:29.000 232 33837.80 291.88 17117.53 88888.00 2019-08-20 04:36:30.000 232 33837.81 291.87 17117.56 37922.32 2019-08-20 04:36:31.000 232 33837.83 291.88 17117.54 88888.00 2019-08-20 04:36:32.000 232 33837.79 291.87 17117.56 88888.00 2019-08-20 04:36:33.000 232 33837.79 291.87 17117.55 88888.00 2019-08-20 04:36:34.000 232 33837.78 291.88 17117.52 88888.00 2019-08-20 04:36:35.000 232 33837.76 291.87 17117.52 37922.20 2019-08-20 04:36:36.000 232 33837.77 291.86 17117.55 88888.00 2019-08-20 04:36:37.000 232 33837.80 291.78 17117.56 88888.00 2019-08-20 04:36:38.000 232 33837.79 291.83 17117.57 88888.00 2019-08-20 04:36:39.000 232 33837.79 291.80 17117.57 88888.00 2019-08-20 04:36:40.000 232 33837.77 291.83 17117.55 37922.28 2019-08-20 04:36:41.000 232 33837.77 291.81 17117.55 88888.00 2019-08-20 04:36:42.000 232 33837.76 291.77 17117.54 88888.00 2019-08-20 04:36:43.000 232 33837.77 291.79 17117.55 88888.00 2019-08-20 04:36:44.000 232 33837.74 291.81 17117.49 88888.00 2019-08-20 04:36:45.000 232 33837.77 291.81 17117.49 37922.25 2019-08-20 04:36:46.000 232 33837.77 291.77 17117.56 88888.00 2019-08-20 04:36:47.000 232 33837.76 291.79 17117.56 88888.00 2019-08-20 04:36:48.000 232 33837.79 291.78 17117.55 88888.00 2019-08-20 04:36:49.000 232 33837.76 291.74 17117.49 88888.00 2019-08-20 04:36:50.000 232 33837.79 291.75 17117.48 37922.34 2019-08-20 04:36:51.000 232 33837.81 291.74 17117.52 88888.00 2019-08-20 04:36:52.000 232 33837.81 291.75 17117.52 88888.00 2019-08-20 04:36:53.000 232 33837.77 291.75 17117.52 88888.00 2019-08-20 04:36:54.000 232 33837.77 291.70 17117.51 88888.00 2019-08-20 04:36:55.000 232 33837.80 291.68 17117.49 37922.24 2019-08-20 04:36:56.000 232 33837.77 291.68 17117.52 88888.00 2019-08-20 04:36:57.000 232 33837.75 291.74 17117.50 88888.00 2019-08-20 04:36:58.000 232 33837.79 291.75 17117.51 88888.00 2019-08-20 04:36:59.000 232 33837.80 291.76 17117.55 88888.00 2019-08-20 04:37:00.000 232 33837.77 291.73 17117.50 37922.24 2019-08-20 04:37:01.000 232 33837.80 291.73 17117.53 88888.00 2019-08-20 04:37:02.000 232 33837.83 291.75 17117.53 88888.00 2019-08-20 04:37:03.000 232 33837.83 291.73 17117.53 88888.00 2019-08-20 04:37:04.000 232 33837.82 291.70 17117.50 88888.00 2019-08-20 04:37:05.000 232 33837.78 291.69 17117.47 37922.33 2019-08-20 04:37:06.000 232 33837.78 291.71 17117.47 88888.00 2019-08-20 04:37:07.000 232 33837.78 291.72 17117.46 88888.00 2019-08-20 04:37:08.000 232 33837.74 291.71 17117.51 88888.00 2019-08-20 04:37:09.000 232 33837.73 291.72 17117.47 88888.00 2019-08-20 04:37:10.000 232 33837.77 291.70 17117.46 37922.24 2019-08-20 04:37:11.000 232 33837.71 291.67 17117.49 88888.00 2019-08-20 04:37:12.000 232 33837.77 291.68 17117.50 88888.00 2019-08-20 04:37:13.000 232 33837.76 291.69 17117.47 88888.00 2019-08-20 04:37:14.000 232 33837.78 291.67 17117.47 88888.00 2019-08-20 04:37:15.000 232 33837.79 291.64 17117.53 37922.27 2019-08-20 04:37:16.000 232 33837.79 291.66 17117.53 88888.00 2019-08-20 04:37:17.000 232 33837.79 291.67 17117.52 88888.00 2019-08-20 04:37:18.000 232 33837.77 291.67 17117.53 88888.00 2019-08-20 04:37:19.000 232 33837.80 291.64 17117.51 88888.00 2019-08-20 04:37:20.000 232 33837.79 291.65 17117.54 37922.25 2019-08-20 04:37:21.000 232 33837.82 291.65 17117.55 88888.00 2019-08-20 04:37:22.000 232 33837.87 291.65 17117.56 88888.00 2019-08-20 04:37:23.000 232 33837.85 291.63 17117.52 88888.00 2019-08-20 04:37:24.000 232 33837.87 291.65 17117.51 88888.00 2019-08-20 04:37:25.000 232 33837.86 291.68 17117.58 37922.24 2019-08-20 04:37:26.000 232 33837.85 291.66 17117.56 88888.00 2019-08-20 04:37:27.000 232 33837.83 291.64 17117.54 88888.00 2019-08-20 04:37:28.000 232 33837.82 291.64 17117.57 88888.00 2019-08-20 04:37:29.000 232 33837.84 291.60 17117.58 88888.00 2019-08-20 04:37:30.000 232 33837.88 291.62 17117.58 37922.29 2019-08-20 04:37:31.000 232 33837.85 291.62 17117.54 88888.00 2019-08-20 04:37:32.000 232 33837.83 291.59 17117.51 88888.00 2019-08-20 04:37:33.000 232 33837.85 291.58 17117.51 88888.00 2019-08-20 04:37:34.000 232 33837.84 291.59 17117.53 88888.00 2019-08-20 04:37:35.000 232 33837.81 291.59 17117.54 37922.27 2019-08-20 04:37:36.000 232 33837.79 291.57 17117.56 88888.00 2019-08-20 04:37:37.000 232 33837.82 291.61 17117.56 88888.00 2019-08-20 04:37:38.000 232 33837.87 291.59 17117.56 88888.00 2019-08-20 04:37:39.000 232 33837.89 291.62 17117.56 88888.00 2019-08-20 04:37:40.000 232 33837.86 291.59 17117.52 37922.19 2019-08-20 04:37:41.000 232 33837.88 291.58 17117.55 88888.00 2019-08-20 04:37:42.000 232 33837.85 291.60 17117.57 88888.00 2019-08-20 04:37:43.000 232 33837.83 291.61 17117.55 88888.00 2019-08-20 04:37:44.000 232 33837.81 291.58 17117.53 88888.00 2019-08-20 04:37:45.000 232 33837.81 291.57 17117.56 37922.25 2019-08-20 04:37:46.000 232 33837.82 291.57 17117.57 88888.00 2019-08-20 04:37:47.000 232 33837.80 291.56 17117.58 88888.00 2019-08-20 04:37:48.000 232 33837.78 291.58 17117.55 88888.00 2019-08-20 04:37:49.000 232 33837.78 291.61 17117.58 88888.00 2019-08-20 04:37:50.000 232 33837.79 291.63 17117.55 37922.23 2019-08-20 04:37:51.000 232 33837.81 291.60 17117.55 88888.00 2019-08-20 04:37:52.000 232 33837.80 291.58 17117.55 88888.00 2019-08-20 04:37:53.000 232 33837.81 291.57 17117.56 88888.00 2019-08-20 04:37:54.000 232 33837.80 291.55 17117.54 88888.00 2019-08-20 04:37:55.000 232 33837.81 291.53 17117.52 37922.29 2019-08-20 04:37:56.000 232 33837.78 291.51 17117.52 88888.00 2019-08-20 04:37:57.000 232 33837.76 291.57 17117.52 88888.00 2019-08-20 04:37:58.000 232 33837.74 291.57 17117.58 88888.00 2019-08-20 04:37:59.000 232 33837.77 291.57 17117.61 88888.00 2019-08-20 04:38:00.000 232 33837.78 291.56 17117.67 37922.27 2019-08-20 04:38:01.000 232 33837.79 291.56 17117.64 88888.00 2019-08-20 04:38:02.000 232 33837.79 291.56 17117.62 88888.00 2019-08-20 04:38:03.000 232 33837.79 291.53 17117.61 88888.00 2019-08-20 04:38:04.000 232 33837.78 291.55 17117.62 88888.00 2019-08-20 04:38:05.000 232 33837.82 291.53 17117.61 37922.30 2019-08-20 04:38:06.000 232 33837.81 291.58 17117.58 88888.00 2019-08-20 04:38:07.000 232 33837.84 291.63 17117.57 88888.00 2019-08-20 04:38:08.000 232 33837.87 291.59 17117.57 88888.00 2019-08-20 04:38:09.000 232 33837.84 291.57 17117.60 88888.00 2019-08-20 04:38:10.000 232 33837.84 291.57 17117.64 37922.29 2019-08-20 04:38:11.000 232 33837.86 291.54 17117.59 88888.00 2019-08-20 04:38:12.000 232 33837.85 291.52 17117.61 88888.00 2019-08-20 04:38:13.000 232 33837.82 291.52 17117.59 88888.00 2019-08-20 04:38:14.000 232 33837.83 291.52 17117.61 88888.00 2019-08-20 04:38:15.000 232 33837.81 291.49 17117.61 37922.31 2019-08-20 04:38:16.000 232 33837.85 291.55 17117.65 88888.00 2019-08-20 04:38:17.000 232 33837.87 291.55 17117.67 88888.00 2019-08-20 04:38:18.000 232 33837.88 291.56 17117.67 88888.00 2019-08-20 04:38:19.000 232 33837.85 291.51 17117.65 88888.00 2019-08-20 04:38:20.000 232 33837.87 291.51 17117.64 37922.27 2019-08-20 04:38:21.000 232 33837.88 291.49 17117.66 88888.00 2019-08-20 04:38:22.000 232 33837.89 291.46 17117.67 88888.00 2019-08-20 04:38:23.000 232 33837.90 291.43 17117.65 88888.00 2019-08-20 04:38:24.000 232 33837.90 291.43 17117.62 88888.00 2019-08-20 04:38:25.000 232 33837.90 291.45 17117.64 37922.29 2019-08-20 04:38:26.000 232 33837.90 291.46 17117.62 88888.00 2019-08-20 04:38:27.000 232 33837.91 291.48 17117.62 88888.00 2019-08-20 04:38:28.000 232 33837.90 291.45 17117.64 88888.00 2019-08-20 04:38:29.000 232 33837.88 291.41 17117.62 88888.00 2019-08-20 04:38:30.000 232 33837.88 291.41 17117.62 37922.24 2019-08-20 04:38:31.000 232 33837.90 291.43 17117.62 88888.00 2019-08-20 04:38:32.000 232 33837.87 291.46 17117.62 88888.00 2019-08-20 04:38:33.000 232 33837.84 291.49 17117.64 88888.00 2019-08-20 04:38:34.000 232 33837.84 291.48 17117.62 88888.00 2019-08-20 04:38:35.000 232 33837.86 291.47 17117.60 37922.33 2019-08-20 04:38:36.000 232 33837.86 291.49 17117.58 88888.00 2019-08-20 04:38:37.000 232 33837.85 291.50 17117.56 88888.00 2019-08-20 04:38:38.000 232 33837.88 291.44 17117.58 88888.00 2019-08-20 04:38:39.000 232 33837.89 291.47 17117.67 88888.00 2019-08-20 04:38:40.000 232 33837.90 291.45 17117.66 37922.38 2019-08-20 04:38:41.000 232 33837.90 291.46 17117.65 88888.00 2019-08-20 04:38:42.000 232 33837.89 291.38 17117.69 88888.00 2019-08-20 04:38:43.000 232 33837.90 291.35 17117.68 88888.00 2019-08-20 04:38:44.000 232 33837.84 291.35 17117.68 88888.00 2019-08-20 04:38:45.000 232 33837.85 291.38 17117.66 37922.24 2019-08-20 04:38:46.000 232 33837.86 291.37 17117.62 88888.00 2019-08-20 04:38:47.000 232 33837.83 291.36 17117.68 88888.00 2019-08-20 04:38:48.000 232 33837.79 291.37 17117.66 88888.00 2019-08-20 04:38:49.000 232 33837.80 291.38 17117.62 88888.00 2019-08-20 04:38:50.000 232 33837.81 291.40 17117.64 37922.32 2019-08-20 04:38:51.000 232 33837.78 291.37 17117.66 88888.00 2019-08-20 04:38:52.000 232 33837.75 291.35 17117.67 88888.00 2019-08-20 04:38:53.000 232 33837.76 291.34 17117.67 88888.00 2019-08-20 04:38:54.000 232 33837.78 291.38 17117.64 88888.00 2019-08-20 04:38:55.000 232 33837.81 291.40 17117.62 37922.23 2019-08-20 04:38:56.000 232 33837.79 291.38 17117.64 88888.00 2019-08-20 04:38:57.000 232 33837.79 291.38 17117.65 88888.00 2019-08-20 04:38:58.000 232 33837.77 291.39 17117.64 88888.00 2019-08-20 04:38:59.000 232 33837.76 291.34 17117.65 88888.00 2019-08-20 04:39:00.000 232 33837.81 291.35 17117.60 37922.33 2019-08-20 04:39:01.000 232 33837.81 291.35 17117.62 88888.00 2019-08-20 04:39:02.000 232 33837.80 291.34 17117.61 88888.00 2019-08-20 04:39:03.000 232 33837.80 291.34 17117.58 88888.00 2019-08-20 04:39:04.000 232 33837.82 291.35 17117.58 88888.00 2019-08-20 04:39:05.000 232 33837.78 291.37 17117.57 37922.35 2019-08-20 04:39:06.000 232 33837.80 291.35 17117.58 88888.00 2019-08-20 04:39:07.000 232 33837.80 291.37 17117.60 88888.00 2019-08-20 04:39:08.000 232 33837.78 291.36 17117.61 88888.00 2019-08-20 04:39:09.000 232 33837.77 291.33 17117.60 88888.00 2019-08-20 04:39:10.000 232 33837.77 291.28 17117.62 37922.34 2019-08-20 04:39:11.000 232 33837.79 291.26 17117.62 88888.00 2019-08-20 04:39:12.000 232 33837.77 291.28 17117.62 88888.00 2019-08-20 04:39:13.000 232 33837.76 291.27 17117.62 88888.00 2019-08-20 04:39:14.000 232 33837.74 291.24 17117.66 88888.00 2019-08-20 04:39:15.000 232 33837.74 291.24 17117.64 37922.30 2019-08-20 04:39:16.000 232 33837.74 291.26 17117.62 88888.00 2019-08-20 04:39:17.000 232 33837.74 291.23 17117.58 88888.00 2019-08-20 04:39:18.000 232 33837.76 291.24 17117.64 88888.00 2019-08-20 04:39:19.000 232 33837.78 291.24 17117.67 88888.00 2019-08-20 04:39:20.000 232 33837.78 291.26 17117.64 37922.23 2019-08-20 04:39:21.000 232 33837.74 291.27 17117.62 88888.00 2019-08-20 04:39:22.000 232 33837.71 291.22 17117.60 88888.00 2019-08-20 04:39:23.000 232 33837.72 291.20 17117.59 88888.00 2019-08-20 04:39:24.000 232 33837.72 291.24 17117.59 88888.00 2019-08-20 04:39:25.000 232 33837.72 291.19 17117.62 37922.21 2019-08-20 04:39:26.000 232 33837.73 291.18 17117.67 88888.00 2019-08-20 04:39:27.000 232 33837.74 291.20 17117.70 88888.00 2019-08-20 04:39:28.000 232 33837.72 291.19 17117.67 88888.00 2019-08-20 04:39:29.000 232 33837.72 291.20 17117.67 88888.00 2019-08-20 04:39:30.000 232 33837.73 291.14 17117.66 37922.12 2019-08-20 04:39:31.000 232 33837.70 291.11 17117.65 88888.00 2019-08-20 04:39:32.000 232 33837.70 291.15 17117.64 88888.00 2019-08-20 04:39:33.000 232 33837.72 291.18 17117.62 88888.00 2019-08-20 04:39:34.000 232 33837.69 291.16 17117.61 88888.00 2019-08-20 04:39:35.000 232 33837.71 291.12 17117.60 37922.27 2019-08-20 04:39:36.000 232 33837.72 291.11 17117.62 88888.00 2019-08-20 04:39:37.000 232 33837.75 291.16 17117.62 88888.00 2019-08-20 04:39:38.000 232 33837.76 291.17 17117.60 88888.00 2019-08-20 04:39:39.000 232 33837.77 291.16 17117.61 88888.00 2019-08-20 04:39:40.000 232 33837.77 291.18 17117.60 37922.22 2019-08-20 04:39:41.000 232 33837.79 291.16 17117.62 88888.00 2019-08-20 04:39:42.000 232 33837.76 291.18 17117.65 88888.00 2019-08-20 04:39:43.000 232 33837.72 291.15 17117.62 88888.00 2019-08-20 04:39:44.000 232 33837.71 291.12 17117.62 88888.00 2019-08-20 04:39:45.000 232 33837.69 291.13 17117.62 37922.25 2019-08-20 04:39:46.000 232 33837.68 291.11 17117.67 88888.00 2019-08-20 04:39:47.000 232 33837.67 291.08 17117.65 88888.00 2019-08-20 04:39:48.000 232 33837.67 291.09 17117.62 88888.00 2019-08-20 04:39:49.000 232 33837.68 291.12 17117.66 88888.00 2019-08-20 04:39:50.000 232 33837.68 291.14 17117.67 37922.27 2019-08-20 04:39:51.000 232 33837.69 291.12 17117.64 88888.00 2019-08-20 04:39:52.000 232 33837.71 291.09 17117.62 88888.00 2019-08-20 04:39:53.000 232 33837.71 291.11 17117.60 88888.00 2019-08-20 04:39:54.000 232 33837.71 291.10 17117.58 88888.00 2019-08-20 04:39:55.000 232 33837.71 291.08 17117.62 37922.25 2019-08-20 04:39:56.000 232 33837.71 291.09 17117.62 88888.00 2019-08-20 04:39:57.000 232 33837.70 291.10 17117.58 88888.00 2019-08-20 04:39:58.000 232 33837.72 291.10 17117.62 88888.00 2019-08-20 04:39:59.000 232 33837.72 291.13 17117.65 88888.00 2019-08-20 04:40:00.000 232 33837.69 291.12 17117.64 37922.21 2019-08-20 04:40:01.000 232 33837.67 291.09 17117.62 88888.00 2019-08-20 04:40:02.000 232 33837.67 291.12 17117.62 88888.00 2019-08-20 04:40:03.000 232 33837.66 291.11 17117.62 88888.00 2019-08-20 04:40:04.000 232 33837.64 291.08 17117.66 88888.00 2019-08-20 04:40:05.000 232 33837.64 291.08 17117.62 37922.24 2019-08-20 04:40:06.000 232 33837.65 291.04 17117.62 88888.00 2019-08-20 04:40:07.000 232 33837.66 291.06 17117.61 88888.00 2019-08-20 04:40:08.000 232 33837.68 291.05 17117.62 88888.00 2019-08-20 04:40:09.000 232 33837.69 291.04 17117.60 88888.00 2019-08-20 04:40:10.000 232 33837.64 291.04 17117.59 37922.19 2019-08-20 04:40:11.000 232 33837.61 291.03 17117.61 88888.00 2019-08-20 04:40:12.000 232 33837.61 290.98 17117.59 88888.00 2019-08-20 04:40:13.000 232 33837.60 290.98 17117.61 88888.00 2019-08-20 04:40:14.000 232 33837.62 290.92 17117.64 88888.00 2019-08-20 04:40:15.000 232 33837.64 290.94 17117.65 37922.13 2019-08-20 04:40:16.000 232 33837.62 290.96 17117.62 88888.00 2019-08-20 04:40:17.000 232 33837.60 290.96 17117.65 88888.00 2019-08-20 04:40:18.000 232 33837.63 290.97 17117.67 88888.00 2019-08-20 04:40:19.000 232 33837.62 290.98 17117.65 88888.00 2019-08-20 04:40:20.000 232 33837.65 290.98 17117.62 37922.13 2019-08-20 04:40:21.000 232 33837.63 290.94 17117.66 88888.00 2019-08-20 04:40:22.000 232 33837.61 290.96 17117.68 88888.00 2019-08-20 04:40:23.000 232 33837.60 290.97 17117.72 88888.00 2019-08-20 04:40:24.000 232 33837.65 290.99 17117.69 88888.00 2019-08-20 04:40:25.000 232 33837.67 290.97 17117.69 37922.13 2019-08-20 04:40:26.000 232 33837.66 290.96 17117.72 88888.00 2019-08-20 04:40:27.000 232 33837.63 290.94 17117.68 88888.00 2019-08-20 04:40:28.000 232 33837.65 290.94 17117.65 88888.00 2019-08-20 04:40:29.000 232 33837.69 290.97 17117.70 88888.00 2019-08-20 04:40:30.000 232 33837.73 291.02 17117.65 37922.16 2019-08-20 04:40:31.000 232 33837.74 291.01 17117.65 88888.00 2019-08-20 04:40:32.000 232 33837.71 290.99 17117.66 88888.00 2019-08-20 04:40:33.000 232 33837.69 291.00 17117.64 88888.00 2019-08-20 04:40:34.000 232 33837.69 290.97 17117.66 88888.00 2019-08-20 04:40:35.000 232 33837.73 290.98 17117.68 37922.24 2019-08-20 04:40:36.000 232 33837.75 290.99 17117.69 88888.00 2019-08-20 04:40:37.000 232 33837.75 291.01 17117.68 88888.00 2019-08-20 04:40:38.000 232 33837.71 290.99 17117.70 88888.00 2019-08-20 04:40:39.000 232 33837.69 290.97 17117.68 88888.00 2019-08-20 04:40:40.000 232 33837.68 290.95 17117.71 37922.20 2019-08-20 04:40:41.000 232 33837.69 290.97 17117.71 88888.00 2019-08-20 04:40:42.000 232 33837.69 290.97 17117.67 88888.00 2019-08-20 04:40:43.000 232 33837.71 290.94 17117.62 88888.00 2019-08-20 04:40:44.000 232 33837.74 290.95 17117.64 88888.00 2019-08-20 04:40:45.000 232 33837.72 290.95 17117.65 37922.23 2019-08-20 04:40:46.000 232 33837.71 290.92 17117.64 88888.00 2019-08-20 04:40:47.000 232 33837.73 290.95 17117.68 88888.00 2019-08-20 04:40:48.000 232 33837.77 290.97 17117.68 88888.00 2019-08-20 04:40:49.000 232 33837.78 290.96 17117.69 88888.00 2019-08-20 04:40:50.000 232 33837.77 290.97 17117.66 37922.20 2019-08-20 04:40:51.000 232 33837.75 290.98 17117.66 88888.00 2019-08-20 04:40:52.000 232 33837.75 290.94 17117.66 88888.00 2019-08-20 04:40:53.000 232 33837.76 290.91 17117.62 88888.00 2019-08-20 04:40:54.000 232 33837.76 290.94 17117.62 88888.00 2019-08-20 04:40:55.000 232 33837.73 290.95 17117.69 37922.32 2019-08-20 04:40:56.000 232 33837.77 290.96 17117.69 88888.00 2019-08-20 04:40:57.000 232 33837.80 290.97 17117.71 88888.00 2019-08-20 04:40:58.000 232 33837.82 290.94 17117.73 88888.00 2019-08-20 04:40:59.000 232 33837.82 290.92 17117.71 88888.00 2019-08-20 04:41:00.000 232 33837.85 290.92 17117.72 37922.29 2019-08-20 04:41:01.000 232 33837.84 290.96 17117.74 88888.00 2019-08-20 04:41:02.000 232 33837.84 290.96 17117.72 88888.00 2019-08-20 04:41:03.000 232 33837.86 290.92 17117.72 88888.00 2019-08-20 04:41:04.000 232 33837.87 290.90 17117.73 88888.00 2019-08-20 04:41:05.000 232 33837.86 290.89 17117.71 37922.19 2019-08-20 04:41:06.000 232 33837.86 290.88 17117.69 88888.00 2019-08-20 04:41:07.000 232 33837.84 290.86 17117.68 88888.00 2019-08-20 04:41:08.000 232 33837.89 290.80 17117.70 88888.00 2019-08-20 04:41:09.000 232 33837.88 290.83 17117.72 88888.00 2019-08-20 04:41:10.000 232 33837.88 290.81 17117.70 37922.27 2019-08-20 04:41:11.000 232 33837.90 290.79 17117.68 88888.00 2019-08-20 04:41:12.000 232 33837.87 290.81 17117.69 88888.00 2019-08-20 04:41:13.000 232 33837.80 290.80 17117.66 88888.00 2019-08-20 04:41:14.000 232 33837.86 290.82 17117.65 88888.00 2019-08-20 04:41:15.000 232 33837.89 290.81 17117.68 37922.32 2019-08-20 04:41:16.000 232 33837.86 290.84 17117.70 88888.00 2019-08-20 04:41:17.000 232 33837.86 290.83 17117.69 88888.00 2019-08-20 04:41:18.000 232 33837.84 290.82 17117.67 88888.00 2019-08-20 04:41:19.000 232 33837.89 290.87 17117.68 88888.00 2019-08-20 04:41:20.000 232 33837.93 290.92 17117.62 37922.35 2019-08-20 04:41:21.000 232 33837.93 290.91 17117.65 88888.00 2019-08-20 04:41:22.000 232 33837.95 290.89 17117.64 88888.00 2019-08-20 04:41:23.000 232 33837.97 290.86 17117.67 88888.00 2019-08-20 04:41:24.000 232 33837.97 290.86 17117.70 88888.00 2019-08-20 04:41:25.000 232 33837.94 290.81 17117.66 37922.33 2019-08-20 04:41:26.000 232 33837.97 290.76 17117.68 88888.00 2019-08-20 04:41:27.000 232 33837.96 290.78 17117.69 88888.00 2019-08-20 04:41:28.000 232 33837.92 290.79 17117.67 88888.00 2019-08-20 04:41:29.000 232 33837.91 290.79 17117.69 88888.00 2019-08-20 04:41:30.000 232 33837.93 290.77 17117.64 37922.38 2019-08-20 04:41:31.000 232 33837.93 290.78 17117.64 88888.00 2019-08-20 04:41:32.000 232 33837.96 290.79 17117.66 88888.00 2019-08-20 04:41:33.000 232 33837.99 290.78 17117.67 88888.00 2019-08-20 04:41:34.000 232 33837.97 290.74 17117.67 88888.00 2019-08-20 04:41:35.000 232 33837.94 290.75 17117.67 37922.31 2019-08-20 04:41:36.000 232 33837.94 290.76 17117.62 88888.00 2019-08-20 04:41:37.000 232 33837.97 290.79 17117.59 88888.00 2019-08-20 04:41:38.000 232 33838.01 290.80 17117.62 88888.00 2019-08-20 04:41:39.000 232 33838.00 290.79 17117.62 88888.00 2019-08-20 04:41:40.000 232 33837.95 290.74 17117.64 37922.42 2019-08-20 04:41:41.000 232 33837.94 290.69 17117.64 88888.00 2019-08-20 04:41:42.000 232 33837.96 290.69 17117.60 88888.00 2019-08-20 04:41:43.000 232 33838.02 290.72 17117.62 88888.00 2019-08-20 04:41:44.000 232 33838.00 290.72 17117.68 88888.00 2019-08-20 04:41:45.000 232 33837.97 290.74 17117.65 37922.46 2019-08-20 04:41:46.000 232 33837.98 290.80 17117.66 88888.00 2019-08-20 04:41:47.000 232 33838.00 290.77 17117.65 88888.00 2019-08-20 04:41:48.000 232 33838.01 290.77 17117.67 88888.00 2019-08-20 04:41:49.000 232 33838.01 290.74 17117.72 88888.00 2019-08-20 04:41:50.000 232 33838.01 290.74 17117.71 37922.50 2019-08-20 04:41:51.000 232 33838.03 290.76 17117.69 88888.00 2019-08-20 04:41:52.000 232 33838.03 290.77 17117.67 88888.00 2019-08-20 04:41:53.000 232 33838.03 290.76 17117.65 88888.00 2019-08-20 04:41:54.000 232 33838.04 290.78 17117.66 88888.00 2019-08-20 04:41:55.000 232 33838.03 290.80 17117.69 37922.43 2019-08-20 04:41:56.000 232 33838.03 290.77 17117.62 88888.00 2019-08-20 04:41:57.000 232 33838.04 290.77 17117.62 88888.00 2019-08-20 04:41:58.000 232 33838.05 290.74 17117.64 88888.00 2019-08-20 04:41:59.000 232 33838.08 290.74 17117.65 88888.00 2019-08-20 04:42:00.000 232 33838.10 290.75 17117.65 37922.38 2019-08-20 04:42:01.000 232 33838.08 290.76 17117.64 88888.00 2019-08-20 04:42:02.000 232 33838.08 290.74 17117.66 88888.00 2019-08-20 04:42:03.000 232 33838.10 290.76 17117.70 88888.00 2019-08-20 04:42:04.000 232 33838.09 290.78 17117.68 88888.00 2019-08-20 04:42:05.000 232 33838.09 290.79 17117.69 37922.47 2019-08-20 04:42:06.000 232 33838.12 290.76 17117.69 88888.00 2019-08-20 04:42:07.000 232 33838.13 290.75 17117.69 88888.00 2019-08-20 04:42:08.000 232 33838.11 290.72 17117.66 88888.00 2019-08-20 04:42:09.000 232 33838.11 290.75 17117.66 88888.00 2019-08-20 04:42:10.000 232 33838.13 290.76 17117.67 37922.43 2019-08-20 04:42:11.000 232 33838.14 290.71 17117.68 88888.00 2019-08-20 04:42:12.000 232 33838.16 290.71 17117.68 88888.00 2019-08-20 04:42:13.000 232 33838.13 290.69 17117.68 88888.00 2019-08-20 04:42:14.000 232 33838.11 290.67 17117.62 88888.00 2019-08-20 04:42:15.000 232 33838.09 290.69 17117.62 37922.49 2019-08-20 04:42:16.000 232 33838.11 290.69 17117.64 88888.00 2019-08-20 04:42:17.000 232 33838.12 290.63 17117.62 88888.00 2019-08-20 04:42:18.000 232 33838.09 290.64 17117.62 88888.00 2019-08-20 04:42:19.000 232 33838.09 290.68 17117.65 88888.00 2019-08-20 04:42:20.000 232 33838.04 290.70 17117.68 37922.55 2019-08-20 04:42:21.000 232 33838.04 290.70 17117.67 88888.00 2019-08-20 04:42:22.000 232 33838.08 290.72 17117.62 88888.00 2019-08-20 04:42:23.000 232 33838.10 290.70 17117.61 88888.00 2019-08-20 04:42:24.000 232 33838.14 290.65 17117.61 88888.00 2019-08-20 04:42:25.000 232 33838.16 290.65 17117.61 37922.52 2019-08-20 04:42:26.000 232 33838.16 290.67 17117.60 88888.00 2019-08-20 04:42:27.000 232 33838.18 290.67 17117.58 88888.00 2019-08-20 04:42:28.000 232 33838.22 290.66 17117.58 88888.00 2019-08-20 04:42:29.000 232 33838.20 290.66 17117.61 88888.00 2019-08-20 04:42:30.000 232 33838.15 290.65 17117.62 37922.49 2019-08-20 04:42:31.000 232 33838.15 290.63 17117.57 88888.00 2019-08-20 04:42:32.000 232 33838.12 290.61 17117.57 88888.00 2019-08-20 04:42:33.000 232 33838.11 290.64 17117.53 88888.00 2019-08-20 04:42:34.000 232 33838.07 290.64 17117.55 88888.00 2019-08-20 04:42:35.000 232 33838.09 290.60 17117.59 37922.53 2019-08-20 04:42:36.000 232 33838.12 290.64 17117.56 88888.00 2019-08-20 04:42:37.000 232 33838.13 290.63 17117.50 88888.00 2019-08-20 04:42:38.000 232 33838.10 290.63 17117.51 88888.00 2019-08-20 04:42:39.000 232 33838.08 290.65 17117.54 88888.00 2019-08-20 04:42:40.000 232 33838.09 290.65 17117.54 37922.54 2019-08-20 04:42:41.000 232 33838.08 290.63 17117.55 88888.00 2019-08-20 04:42:42.000 232 33838.08 290.66 17117.59 88888.00 2019-08-20 04:42:43.000 232 33838.06 290.70 17117.59 88888.00 2019-08-20 04:42:44.000 232 33838.08 290.68 17117.55 88888.00 2019-08-20 04:42:45.000 232 33838.09 290.64 17117.55 37922.48 2019-08-20 04:42:46.000 232 33838.13 290.64 17117.54 88888.00 2019-08-20 04:42:47.000 232 33838.11 290.62 17117.54 88888.00 2019-08-20 04:42:48.000 232 33838.10 290.62 17117.54 88888.00 2019-08-20 04:42:49.000 232 33838.13 290.61 17117.55 88888.00 2019-08-20 04:42:50.000 232 33838.15 290.61 17117.62 37922.52 2019-08-20 04:42:51.000 232 33838.13 290.61 17117.59 88888.00 2019-08-20 04:42:52.000 232 33838.12 290.60 17117.57 88888.00 2019-08-20 04:42:53.000 232 33838.12 290.57 17117.57 88888.00 2019-08-20 04:42:54.000 232 33838.15 290.59 17117.59 88888.00 2019-08-20 04:42:55.000 232 33838.16 290.60 17117.60 37922.55 2019-08-20 04:42:56.000 232 33838.13 290.63 17117.56 88888.00 2019-08-20 04:42:57.000 232 33838.08 290.62 17117.56 88888.00 2019-08-20 04:42:58.000 232 33838.04 290.61 17117.61 88888.00 2019-08-20 04:42:59.000 232 33838.03 290.62 17117.59 88888.00 2019-08-20 04:43:00.000 232 33838.04 290.59 17117.59 37922.50 2019-08-20 04:43:01.000 232 33838.05 290.58 17117.58 88888.00 2019-08-20 04:43:02.000 232 33838.03 290.59 17117.55 88888.00 2019-08-20 04:43:03.000 232 33838.03 290.58 17117.53 88888.00 2019-08-20 04:43:04.000 232 33838.04 290.62 17117.52 88888.00 2019-08-20 04:43:05.000 232 33838.06 290.61 17117.55 37922.49 2019-08-20 04:43:06.000 232 33838.02 290.61 17117.57 88888.00 2019-08-20 04:43:07.000 232 33838.05 290.65 17117.61 88888.00 2019-08-20 04:43:08.000 232 33838.08 290.65 17117.58 88888.00 2019-08-20 04:43:09.000 232 33838.07 290.66 17117.61 88888.00 2019-08-20 04:43:10.000 232 33838.09 290.62 17117.66 37922.47 2019-08-20 04:43:11.000 232 33838.13 290.67 17117.64 88888.00 2019-08-20 04:43:12.000 232 33838.13 290.72 17117.62 88888.00 2019-08-20 04:43:13.000 232 33838.14 290.69 17117.62 88888.00 2019-08-20 04:43:14.000 232 33838.16 290.70 17117.64 88888.00 2019-08-20 04:43:15.000 232 33838.15 290.69 17117.62 37922.59 2019-08-20 04:43:16.000 232 33838.17 290.65 17117.62 88888.00 2019-08-20 04:43:17.000 232 33838.17 290.67 17117.61 88888.00 2019-08-20 04:43:18.000 232 33838.17 290.66 17117.61 88888.00 2019-08-20 04:43:19.000 232 33838.17 290.68 17117.62 88888.00 2019-08-20 04:43:20.000 232 33838.14 290.69 17117.59 37922.50 2019-08-20 04:43:21.000 232 33838.11 290.64 17117.59 88888.00 2019-08-20 04:43:22.000 232 33838.06 290.64 17117.60 88888.00 2019-08-20 04:43:23.000 232 33838.13 290.62 17117.62 88888.00 2019-08-20 04:43:24.000 232 33838.14 290.62 17117.59 88888.00 2019-08-20 04:43:25.000 232 33838.12 290.65 17117.60 37922.60 2019-08-20 04:43:26.000 232 33838.13 290.68 17117.65 88888.00 2019-08-20 04:43:27.000 232 33838.18 290.69 17117.68 88888.00 2019-08-20 04:43:28.000 232 33838.19 290.67 17117.67 88888.00 2019-08-20 04:43:29.000 232 33838.20 290.67 17117.64 88888.00 2019-08-20 04:43:30.000 232 33838.21 290.71 17117.64 37922.62 2019-08-20 04:43:31.000 232 33838.19 290.72 17117.62 88888.00 2019-08-20 04:43:32.000 232 33838.21 290.70 17117.60 88888.00 2019-08-20 04:43:33.000 232 33838.21 290.71 17117.62 88888.00 2019-08-20 04:43:34.000 232 33838.19 290.72 17117.62 88888.00 2019-08-20 04:43:35.000 232 33838.22 290.72 17117.65 37922.56 2019-08-20 04:43:36.000 232 33838.20 290.70 17117.62 88888.00 2019-08-20 04:43:37.000 232 33838.20 290.71 17117.62 88888.00 2019-08-20 04:43:38.000 232 33838.21 290.70 17117.61 88888.00 2019-08-20 04:43:39.000 232 33838.24 290.73 17117.61 88888.00 2019-08-20 04:43:40.000 232 33838.27 290.73 17117.60 37922.54 2019-08-20 04:43:41.000 232 33838.25 290.75 17117.56 88888.00 2019-08-20 04:43:42.000 232 33838.23 290.69 17117.59 88888.00 2019-08-20 04:43:43.000 232 33838.27 290.68 17117.61 88888.00 2019-08-20 04:43:44.000 232 33838.28 290.72 17117.60 88888.00 2019-08-20 04:43:45.000 232 33838.29 290.70 17117.59 37922.65 2019-08-20 04:43:46.000 232 33838.30 290.73 17117.58 88888.00 2019-08-20 04:43:47.000 232 33838.31 290.71 17117.56 88888.00 2019-08-20 04:43:48.000 232 33838.30 290.68 17117.59 88888.00 2019-08-20 04:43:49.000 232 33838.30 290.67 17117.59 88888.00 2019-08-20 04:43:50.000 232 33838.30 290.64 17117.60 37922.54 2019-08-20 04:43:51.000 232 33838.29 290.62 17117.62 88888.00 2019-08-20 04:43:52.000 232 33838.30 290.65 17117.61 88888.00 2019-08-20 04:43:53.000 232 33838.28 290.61 17117.62 88888.00 2019-08-20 04:43:54.000 232 33838.25 290.67 17117.62 88888.00 2019-08-20 04:43:55.000 232 33838.26 290.60 17117.62 37922.68 2019-08-20 04:43:56.000 232 33838.25 290.59 17117.58 88888.00 2019-08-20 04:43:57.000 232 33838.26 290.61 17117.61 88888.00 2019-08-20 04:43:58.000 232 33838.27 290.60 17117.57 88888.00 2019-08-20 04:43:59.000 232 33838.27 290.61 17117.57 88888.00 2019-08-20 04:44:00.000 232 33838.28 290.62 17117.60 37922.57 2019-08-20 04:44:01.000 232 33838.30 290.64 17117.62 88888.00 2019-08-20 04:44:02.000 232 33838.32 290.61 17117.64 88888.00 2019-08-20 04:44:03.000 232 33838.31 290.59 17117.66 88888.00 2019-08-20 04:44:04.000 232 33838.32 290.60 17117.65 88888.00 2019-08-20 04:44:05.000 232 33838.27 290.59 17117.64 37922.61 2019-08-20 04:44:06.000 232 33838.31 290.63 17117.60 88888.00 2019-08-20 04:44:07.000 232 33838.32 290.63 17117.60 88888.00 2019-08-20 04:44:08.000 232 33838.31 290.60 17117.59 88888.00 2019-08-20 04:44:09.000 232 33838.32 290.59 17117.62 88888.00 2019-08-20 04:44:10.000 232 33838.33 290.61 17117.64 37922.59 2019-08-20 04:44:11.000 232 33838.34 290.57 17117.62 88888.00 2019-08-20 04:44:12.000 232 33838.33 290.59 17117.59 88888.00 2019-08-20 04:44:13.000 232 33838.32 290.61 17117.61 88888.00 2019-08-20 04:44:14.000 232 33838.30 290.65 17117.62 88888.00 2019-08-20 04:44:15.000 232 33838.29 290.64 17117.60 37922.66 2019-08-20 04:44:16.000 232 33838.28 290.62 17117.58 88888.00 2019-08-20 04:44:17.000 232 33838.29 290.64 17117.62 88888.00 2019-08-20 04:44:18.000 232 33838.27 290.64 17117.60 88888.00 2019-08-20 04:44:19.000 232 33838.26 290.63 17117.60 88888.00 2019-08-20 04:44:20.000 232 33838.29 290.64 17117.61 37922.74 2019-08-20 04:44:21.000 232 33838.29 290.62 17117.65 88888.00 2019-08-20 04:44:22.000 232 33838.29 290.66 17117.62 88888.00 2019-08-20 04:44:23.000 232 33838.30 290.65 17117.60 88888.00 2019-08-20 04:44:24.000 232 33838.29 290.65 17117.62 88888.00 2019-08-20 04:44:25.000 232 33838.31 290.68 17117.62 37922.71 2019-08-20 04:44:26.000 232 33838.32 290.66 17117.59 88888.00 2019-08-20 04:44:27.000 232 33838.30 290.68 17117.62 88888.00 2019-08-20 04:44:28.000 232 33838.30 290.67 17117.62 88888.00 2019-08-20 04:44:29.000 232 33838.30 290.61 17117.61 88888.00 2019-08-20 04:44:30.000 232 33838.28 290.63 17117.61 37922.69 2019-08-20 04:44:31.000 232 33838.30 290.64 17117.59 88888.00 2019-08-20 04:44:32.000 232 33838.28 290.64 17117.56 88888.00 2019-08-20 04:44:33.000 232 33838.26 290.62 17117.57 88888.00 2019-08-20 04:44:34.000 232 33838.28 290.61 17117.58 88888.00 2019-08-20 04:44:35.000 232 33838.29 290.64 17117.57 37922.71 2019-08-20 04:44:36.000 232 33838.28 290.66 17117.58 88888.00 2019-08-20 04:44:37.000 232 33838.26 290.61 17117.54 88888.00 2019-08-20 04:44:38.000 232 33838.24 290.63 17117.55 88888.00 2019-08-20 04:44:39.000 232 33838.27 290.63 17117.58 88888.00 2019-08-20 04:44:40.000 232 33838.26 290.65 17117.57 37922.59 2019-08-20 04:44:41.000 232 33838.30 290.67 17117.60 88888.00 2019-08-20 04:44:42.000 232 33838.29 290.66 17117.56 88888.00 2019-08-20 04:44:43.000 232 33838.31 290.71 17117.58 88888.00 2019-08-20 04:44:44.000 232 33838.34 290.68 17117.58 88888.00 2019-08-20 04:44:45.000 232 33838.36 290.69 17117.60 37922.67 2019-08-20 04:44:46.000 232 33838.38 290.67 17117.58 88888.00 2019-08-20 04:44:47.000 232 33838.40 290.69 17117.54 88888.00 2019-08-20 04:44:48.000 232 33838.40 290.70 17117.56 88888.00 2019-08-20 04:44:49.000 232 33838.36 290.72 17117.56 88888.00 2019-08-20 04:44:50.000 232 33838.32 290.71 17117.55 37922.66 2019-08-20 04:44:51.000 232 33838.35 290.68 17117.54 88888.00 2019-08-20 04:44:52.000 232 33838.33 290.67 17117.58 88888.00 2019-08-20 04:44:53.000 232 33838.31 290.65 17117.61 88888.00 2019-08-20 04:44:54.000 232 33838.23 290.65 17117.60 88888.00 2019-08-20 04:44:55.000 232 33838.22 290.65 17117.57 37922.63 2019-08-20 04:44:56.000 232 33838.22 290.62 17117.60 88888.00 2019-08-20 04:44:57.000 232 33838.23 290.60 17117.61 88888.00 2019-08-20 04:44:58.000 232 33838.25 290.64 17117.60 88888.00 2019-08-20 04:44:59.000 232 33838.24 290.68 17117.58 88888.00 2019-08-20 04:45:00.000 232 33838.20 290.67 17117.57 37922.66 2019-08-20 04:45:01.000 232 33838.22 290.65 17117.58 88888.00 2019-08-20 04:45:02.000 232 33838.20 290.65 17117.56 88888.00 2019-08-20 04:45:03.000 232 33838.23 290.67 17117.57 88888.00 2019-08-20 04:45:04.000 232 33838.25 290.69 17117.61 88888.00 2019-08-20 04:45:05.000 232 33838.26 290.70 17117.60 37922.63 2019-08-20 04:45:06.000 232 33838.28 290.69 17117.59 88888.00 2019-08-20 04:45:07.000 232 33838.26 290.68 17117.58 88888.00 2019-08-20 04:45:08.000 232 33838.22 290.66 17117.58 88888.00 2019-08-20 04:45:09.000 232 33838.21 290.67 17117.60 88888.00 2019-08-20 04:45:10.000 232 33838.18 290.64 17117.61 37922.69 2019-08-20 04:45:11.000 232 33838.20 290.65 17117.65 88888.00 2019-08-20 04:45:12.000 232 33838.18 290.66 17117.62 88888.00 2019-08-20 04:45:13.000 232 33838.21 290.65 17117.67 88888.00 2019-08-20 04:45:14.000 232 33838.19 290.65 17117.62 88888.00 2019-08-20 04:45:15.000 232 33838.15 290.67 17117.62 37922.55 2019-08-20 04:45:16.000 232 33838.13 290.67 17117.56 88888.00 2019-08-20 04:45:17.000 232 33838.15 290.66 17117.58 88888.00 2019-08-20 04:45:18.000 232 33838.17 290.70 17117.62 88888.00 2019-08-20 04:45:19.000 232 33838.20 290.75 17117.61 88888.00 2019-08-20 04:45:20.000 232 33838.17 290.73 17117.61 37922.52 2019-08-20 04:45:21.000 232 33838.16 290.71 17117.62 88888.00 2019-08-20 04:45:22.000 232 33838.20 290.75 17117.62 88888.00 2019-08-20 04:45:23.000 232 33838.23 290.74 17117.65 88888.00 2019-08-20 04:45:24.000 232 33838.21 290.71 17117.62 88888.00 2019-08-20 04:45:25.000 232 33838.22 290.68 17117.61 37922.56 2019-08-20 04:45:26.000 232 33838.23 290.72 17117.55 88888.00 2019-08-20 04:45:27.000 232 33838.26 290.74 17117.57 88888.00 2019-08-20 04:45:28.000 232 33838.24 290.74 17117.60 88888.00 2019-08-20 04:45:29.000 232 33838.23 290.73 17117.60 88888.00 2019-08-20 04:45:30.000 232 33838.22 290.70 17117.62 37922.60 2019-08-20 04:45:31.000 232 33838.22 290.70 17117.62 88888.00 2019-08-20 04:45:32.000 232 33838.21 290.71 17117.61 88888.00 2019-08-20 04:45:33.000 232 33838.19 290.68 17117.59 88888.00 2019-08-20 04:45:34.000 232 33838.20 290.62 17117.57 88888.00 2019-08-20 04:45:35.000 232 33838.23 290.65 17117.59 37922.60 2019-08-20 04:45:36.000 232 33838.20 290.64 17117.62 88888.00 2019-08-20 04:45:37.000 232 33838.17 290.65 17117.62 88888.00 2019-08-20 04:45:38.000 232 33838.16 290.61 17117.60 88888.00 2019-08-20 04:45:39.000 232 33838.17 290.59 17117.62 88888.00 2019-08-20 04:45:40.000 232 33838.16 290.61 17117.61 37922.50 2019-08-20 04:45:41.000 232 33838.15 290.64 17117.59 88888.00 2019-08-20 04:45:42.000 232 33838.14 290.66 17117.57 88888.00 2019-08-20 04:45:43.000 232 33838.18 290.67 17117.59 88888.00 2019-08-20 04:45:44.000 232 33838.15 290.69 17117.60 88888.00 2019-08-20 04:45:45.000 232 33838.16 290.70 17117.59 37922.57 2019-08-20 04:45:46.000 232 33838.20 290.71 17117.57 88888.00 2019-08-20 04:45:47.000 232 33838.20 290.72 17117.57 88888.00 2019-08-20 04:45:48.000 232 33838.15 290.70 17117.58 88888.00 2019-08-20 04:45:49.000 232 33838.15 290.69 17117.60 88888.00 2019-08-20 04:45:50.000 232 33838.19 290.70 17117.61 37922.44 2019-08-20 04:45:51.000 232 33838.21 290.72 17117.56 88888.00 2019-08-20 04:45:52.000 232 33838.16 290.74 17117.58 88888.00 2019-08-20 04:45:53.000 232 33838.14 290.71 17117.56 88888.00 2019-08-20 04:45:54.000 232 33838.15 290.69 17117.56 88888.00 2019-08-20 04:45:55.000 232 33838.12 290.71 17117.57 37922.58 2019-08-20 04:45:56.000 232 33838.11 290.73 17117.57 88888.00 2019-08-20 04:45:57.000 232 33838.15 290.72 17117.57 88888.00 2019-08-20 04:45:58.000 232 33838.11 290.70 17117.57 88888.00 2019-08-20 04:45:59.000 232 33838.10 290.68 17117.55 88888.00 2019-08-20 04:46:00.000 232 33838.11 290.68 17117.56 37922.58 2019-08-20 04:46:01.000 232 33838.10 290.67 17117.58 88888.00 2019-08-20 04:46:02.000 232 33838.05 290.64 17117.55 88888.00 2019-08-20 04:46:03.000 232 33838.04 290.62 17117.56 88888.00 2019-08-20 04:46:04.000 232 33838.04 290.66 17117.57 88888.00 2019-08-20 04:46:05.000 232 33838.04 290.66 17117.55 37922.49 2019-08-20 04:46:06.000 232 33838.03 290.63 17117.54 88888.00 2019-08-20 04:46:07.000 232 33838.06 290.61 17117.54 88888.00 2019-08-20 04:46:08.000 232 33837.99 290.62 17117.55 88888.00 2019-08-20 04:46:09.000 232 33838.01 290.67 17117.57 88888.00 2019-08-20 04:46:10.000 232 33837.98 290.64 17117.55 37922.46 2019-08-20 04:46:11.000 232 33837.96 290.62 17117.54 88888.00 2019-08-20 04:46:12.000 232 33837.93 290.61 17117.56 88888.00 2019-08-20 04:46:13.000 232 33837.95 290.63 17117.55 88888.00 2019-08-20 04:46:14.000 232 33837.94 290.61 17117.55 88888.00 2019-08-20 04:46:15.000 232 33837.96 290.64 17117.59 37922.43 2019-08-20 04:46:16.000 232 33838.02 290.62 17117.62 88888.00 2019-08-20 04:46:17.000 232 33838.01 290.65 17117.65 88888.00 2019-08-20 04:46:18.000 232 33838.00 290.68 17117.61 88888.00 2019-08-20 04:46:19.000 232 33838.00 290.66 17117.60 88888.00 2019-08-20 04:46:20.000 232 33838.01 290.69 17117.62 37922.40 2019-08-20 04:46:21.000 232 33838.01 290.72 17117.62 88888.00 2019-08-20 04:46:22.000 232 33837.98 290.71 17117.61 88888.00 2019-08-20 04:46:23.000 232 33838.02 290.67 17117.62 88888.00 2019-08-20 04:46:24.000 232 33838.01 290.66 17117.61 88888.00 2019-08-20 04:46:25.000 232 33838.02 290.65 17117.61 37922.30 2019-08-20 04:46:26.000 232 33838.03 290.63 17117.59 88888.00 2019-08-20 04:46:27.000 232 33838.02 290.62 17117.58 88888.00 2019-08-20 04:46:28.000 232 33838.04 290.65 17117.58 88888.00 2019-08-20 04:46:29.000 232 33838.04 290.63 17117.62 88888.00 2019-08-20 04:46:30.000 232 33838.03 290.62 17117.66 37922.44 2019-08-20 04:46:31.000 232 33838.02 290.66 17117.62 88888.00 2019-08-20 04:46:32.000 232 33837.99 290.67 17117.60 88888.00 2019-08-20 04:46:33.000 232 33837.99 290.68 17117.62 88888.00 2019-08-20 04:46:34.000 232 33838.00 290.70 17117.64 88888.00 2019-08-20 04:46:35.000 232 33837.98 290.71 17117.62 37922.36 2019-08-20 04:46:36.000 232 33837.99 290.74 17117.69 88888.00 2019-08-20 04:46:37.000 232 33837.99 290.75 17117.71 88888.00 2019-08-20 04:46:38.000 232 33838.00 290.73 17117.67 88888.00 2019-08-20 04:46:39.000 232 33838.00 290.72 17117.64 88888.00 2019-08-20 04:46:40.000 232 33838.00 290.71 17117.65 37922.39 2019-08-20 04:46:41.000 232 33838.00 290.71 17117.64 88888.00 2019-08-20 04:46:42.000 232 33838.00 290.75 17117.61 88888.00 2019-08-20 04:46:43.000 232 33838.01 290.78 17117.65 88888.00 2019-08-20 04:46:44.000 232 33838.06 290.74 17117.62 88888.00 2019-08-20 04:46:45.000 232 33838.04 290.75 17117.62 37922.32 2019-08-20 04:46:46.000 232 33837.97 290.75 17117.62 88888.00 2019-08-20 04:46:47.000 232 33837.98 290.76 17117.65 88888.00 2019-08-20 04:46:48.000 232 33837.97 290.73 17117.60 88888.00 2019-08-20 04:46:49.000 232 33837.97 290.68 17117.61 88888.00 2019-08-20 04:46:50.000 232 33837.95 290.70 17117.58 37922.46 2019-08-20 04:46:51.000 232 33837.97 290.77 17117.59 88888.00 2019-08-20 04:46:52.000 232 33837.99 290.75 17117.58 88888.00 2019-08-20 04:46:53.000 232 33838.03 290.77 17117.58 88888.00 2019-08-20 04:46:54.000 232 33838.05 290.75 17117.58 88888.00 2019-08-20 04:46:55.000 232 33838.06 290.76 17117.56 37922.38 2019-08-20 04:46:56.000 232 33838.05 290.78 17117.57 88888.00 2019-08-20 04:46:57.000 232 33838.03 290.81 17117.59 88888.00 2019-08-20 04:46:58.000 232 33838.02 290.83 17117.56 88888.00 2019-08-20 04:46:59.000 232 33838.01 290.84 17117.55 88888.00 2019-08-20 04:47:00.000 232 33838.01 290.82 17117.55 37922.44 2019-08-20 04:47:01.000 232 33838.01 290.82 17117.59 88888.00 2019-08-20 04:47:02.000 232 33837.98 290.82 17117.61 88888.00 2019-08-20 04:47:03.000 232 33837.93 290.81 17117.64 88888.00 2019-08-20 04:47:04.000 232 33837.94 290.81 17117.61 88888.00 2019-08-20 04:47:05.000 232 33837.93 290.82 17117.57 37922.39 2019-08-20 04:47:06.000 232 33837.90 290.80 17117.59 88888.00 2019-08-20 04:47:07.000 232 33837.90 290.78 17117.62 88888.00 2019-08-20 04:47:08.000 232 33837.89 290.83 17117.67 88888.00 2019-08-20 04:47:09.000 232 33837.90 290.87 17117.62 88888.00 2019-08-20 04:47:10.000 232 33837.92 290.87 17117.62 37922.36 2019-08-20 04:47:11.000 232 33837.89 290.85 17117.62 88888.00 2019-08-20 04:47:12.000 232 33837.88 290.85 17117.62 88888.00 2019-08-20 04:47:13.000 232 33837.90 290.90 17117.62 88888.00 2019-08-20 04:47:14.000 232 33837.88 290.90 17117.65 88888.00 2019-08-20 04:47:15.000 232 33837.89 290.91 17117.66 37922.22 2019-08-20 04:47:16.000 232 33837.91 290.91 17117.71 88888.00 2019-08-20 04:47:17.000 232 33837.94 290.94 17117.70 88888.00 2019-08-20 04:47:18.000 232 33837.89 290.93 17117.67 88888.00 2019-08-20 04:47:19.000 232 33837.87 290.95 17117.67 88888.00 2019-08-20 04:47:20.000 232 33837.88 290.94 17117.62 37922.27 2019-08-20 04:47:21.000 232 33837.90 290.97 17117.61 88888.00 2019-08-20 04:47:22.000 232 33837.89 290.97 17117.58 88888.00 2019-08-20 04:47:23.000 232 33837.91 291.03 17117.60 88888.00 2019-08-20 04:47:24.000 232 33837.89 290.98 17117.60 88888.00 2019-08-20 04:47:25.000 232 33837.89 290.95 17117.64 37922.27 2019-08-20 04:47:26.000 232 33837.88 290.91 17117.66 88888.00 2019-08-20 04:47:27.000 232 33837.87 290.92 17117.64 88888.00 2019-08-20 04:47:28.000 232 33837.86 290.94 17117.62 88888.00 2019-08-20 04:47:29.000 232 33837.86 290.94 17117.59 88888.00 2019-08-20 04:47:30.000 232 33837.88 290.94 17117.60 37922.36 2019-08-20 04:47:31.000 232 33837.89 290.93 17117.61 88888.00 2019-08-20 04:47:32.000 232 33837.88 290.90 17117.62 88888.00 2019-08-20 04:47:33.000 232 33837.89 290.91 17117.62 88888.00 2019-08-20 04:47:34.000 232 33837.85 290.89 17117.65 88888.00 2019-08-20 04:47:35.000 232 33837.87 290.90 17117.66 37922.31 2019-08-20 04:47:36.000 232 33837.87 290.87 17117.66 88888.00 2019-08-20 04:47:37.000 232 33837.84 290.87 17117.62 88888.00 2019-08-20 04:47:38.000 232 33837.80 290.90 17117.62 88888.00 2019-08-20 04:47:39.000 232 33837.80 290.91 17117.66 88888.00 2019-08-20 04:47:40.000 232 33837.84 290.91 17117.68 37922.36 2019-08-20 04:47:41.000 232 33837.85 290.89 17117.67 88888.00 2019-08-20 04:47:42.000 232 33837.84 290.93 17117.68 88888.00 2019-08-20 04:47:43.000 232 33837.78 290.95 17117.65 88888.00 2019-08-20 04:47:44.000 232 33837.76 290.99 17117.61 88888.00 2019-08-20 04:47:45.000 232 33837.79 291.00 17117.65 37922.27 2019-08-20 04:47:46.000 232 33837.76 290.98 17117.62 88888.00 2019-08-20 04:47:47.000 232 33837.80 290.94 17117.62 88888.00 2019-08-20 04:47:48.000 232 33837.76 290.93 17117.64 88888.00 2019-08-20 04:47:49.000 232 33837.77 290.95 17117.67 88888.00 2019-08-20 04:47:50.000 232 33837.77 290.95 17117.68 37922.27 2019-08-20 04:47:51.000 232 33837.79 290.95 17117.66 88888.00 2019-08-20 04:47:52.000 232 33837.80 290.95 17117.65 88888.00 2019-08-20 04:47:53.000 232 33837.82 290.91 17117.61 88888.00 2019-08-20 04:47:54.000 232 33837.80 290.94 17117.60 88888.00 2019-08-20 04:47:55.000 232 33837.83 290.92 17117.60 37922.23 2019-08-20 04:47:56.000 232 33837.85 290.92 17117.61 88888.00 2019-08-20 04:47:57.000 232 33837.79 290.90 17117.61 88888.00 2019-08-20 04:47:58.000 232 33837.75 290.87 17117.55 88888.00 2019-08-20 04:47:59.000 232 33837.77 290.86 17117.56 88888.00 2019-08-20 04:48:00.000 232 33837.78 290.84 17117.57 37922.23 2019-08-20 04:48:01.000 232 33837.78 290.85 17117.58 88888.00 2019-08-20 04:48:02.000 232 33837.78 290.90 17117.58 88888.00 2019-08-20 04:48:03.000 232 33837.76 290.89 17117.58 88888.00 2019-08-20 04:48:04.000 232 33837.74 290.84 17117.55 88888.00 2019-08-20 04:48:05.000 232 33837.75 290.90 17117.54 37922.28 2019-08-20 04:48:06.000 232 33837.74 290.95 17117.54 88888.00 2019-08-20 04:48:07.000 232 33837.71 290.97 17117.56 88888.00 2019-08-20 04:48:08.000 232 33837.71 290.92 17117.56 88888.00 2019-08-20 04:48:09.000 232 33837.75 290.86 17117.52 88888.00 2019-08-20 04:48:10.000 232 33837.76 290.84 17117.52 37922.23 2019-08-20 04:48:11.000 232 33837.77 290.84 17117.55 88888.00 2019-08-20 04:48:12.000 232 33837.78 290.85 17117.57 88888.00 2019-08-20 04:48:13.000 232 33837.79 290.85 17117.54 88888.00 2019-08-20 04:48:14.000 232 33837.77 290.86 17117.54 88888.00 2019-08-20 04:48:15.000 232 33837.78 290.95 17117.57 37922.28 2019-08-20 04:48:16.000 232 33837.77 290.95 17117.60 88888.00 2019-08-20 04:48:17.000 232 33837.77 290.90 17117.60 88888.00 2019-08-20 04:48:18.000 232 33837.77 290.86 17117.61 88888.00 2019-08-20 04:48:19.000 232 33837.76 290.85 17117.61 88888.00 2019-08-20 04:48:20.000 232 33837.75 290.88 17117.61 37922.21 2019-08-20 04:48:21.000 232 33837.75 290.90 17117.60 88888.00 2019-08-20 04:48:22.000 232 33837.76 290.91 17117.64 88888.00 2019-08-20 04:48:23.000 232 33837.75 290.90 17117.62 88888.00 2019-08-20 04:48:24.000 232 33837.78 290.94 17117.64 88888.00 2019-08-20 04:48:25.000 232 33837.75 290.94 17117.64 37922.22 2019-08-20 04:48:26.000 232 33837.81 290.94 17117.62 88888.00 2019-08-20 04:48:27.000 232 33837.80 290.91 17117.62 88888.00 2019-08-20 04:48:28.000 232 33837.79 290.90 17117.65 88888.00 2019-08-20 04:48:29.000 232 33837.76 290.95 17117.61 88888.00 2019-08-20 04:48:30.000 232 33837.76 290.96 17117.59 37922.17 2019-08-20 04:48:31.000 232 33837.76 290.96 17117.60 88888.00 2019-08-20 04:48:32.000 232 33837.76 290.86 17117.58 88888.00 2019-08-20 04:48:33.000 232 33837.77 290.84 17117.59 88888.00 2019-08-20 04:48:34.000 232 33837.80 290.88 17117.62 88888.00 2019-08-20 04:48:35.000 232 33837.75 290.84 17117.62 37922.19 2019-08-20 04:48:36.000 232 33837.73 290.83 17117.59 88888.00 2019-08-20 04:48:37.000 232 33837.77 290.84 17117.58 88888.00 2019-08-20 04:48:38.000 232 33837.74 290.83 17117.57 88888.00 2019-08-20 04:48:39.000 232 33837.72 290.84 17117.57 88888.00 2019-08-20 04:48:40.000 232 33837.72 290.90 17117.57 37922.29 2019-08-20 04:48:41.000 232 33837.76 290.90 17117.56 88888.00 2019-08-20 04:48:42.000 232 33837.74 290.85 17117.56 88888.00 2019-08-20 04:48:43.000 232 33837.75 290.84 17117.58 88888.00 2019-08-20 04:48:44.000 232 33837.75 290.84 17117.54 88888.00 2019-08-20 04:48:45.000 232 33837.75 290.86 17117.55 37922.29 2019-08-20 04:48:46.000 232 33837.74 290.89 17117.62 88888.00 2019-08-20 04:48:47.000 232 33837.77 290.92 17117.60 88888.00 2019-08-20 04:48:48.000 232 33837.80 290.93 17117.57 88888.00 2019-08-20 04:48:49.000 232 33837.82 290.92 17117.56 88888.00 2019-08-20 04:48:50.000 232 33837.77 290.91 17117.59 37922.24 2019-08-20 04:48:51.000 232 33837.81 290.90 17117.59 88888.00 2019-08-20 04:48:52.000 232 33837.79 290.89 17117.56 88888.00 2019-08-20 04:48:53.000 232 33837.77 290.90 17117.60 88888.00 2019-08-20 04:48:54.000 232 33837.79 290.87 17117.59 88888.00 2019-08-20 04:48:55.000 232 33837.80 290.86 17117.58 37922.31 2019-08-20 04:48:56.000 232 33837.73 290.89 17117.59 88888.00 2019-08-20 04:48:57.000 232 33837.73 290.87 17117.56 88888.00 2019-08-20 04:48:58.000 232 33837.77 290.87 17117.57 88888.00 2019-08-20 04:48:59.000 232 33837.77 290.87 17117.58 88888.00 2019-08-20 04:49:00.000 232 33837.77 290.91 17117.58 37922.14 2019-08-20 04:49:01.000 232 33837.78 290.92 17117.58 88888.00 2019-08-20 04:49:02.000 232 33837.81 290.92 17117.59 88888.00 2019-08-20 04:49:03.000 232 33837.81 290.90 17117.59 88888.00 2019-08-20 04:49:04.000 232 33837.80 290.87 17117.60 88888.00 2019-08-20 04:49:05.000 232 33837.78 290.86 17117.58 37922.24 2019-08-20 04:49:06.000 232 33837.80 290.88 17117.59 88888.00 2019-08-20 04:49:07.000 232 33837.85 290.88 17117.59 88888.00 2019-08-20 04:49:08.000 232 33837.89 290.85 17117.56 88888.00 2019-08-20 04:49:09.000 232 33837.91 290.88 17117.58 88888.00 2019-08-20 04:49:10.000 232 33837.92 290.87 17117.55 37922.21 2019-08-20 04:49:11.000 232 33837.97 290.89 17117.53 88888.00 2019-08-20 04:49:12.000 232 33837.98 290.86 17117.56 88888.00 2019-08-20 04:49:13.000 232 33837.97 290.84 17117.58 88888.00 2019-08-20 04:49:14.000 232 33837.94 290.83 17117.59 88888.00 2019-08-20 04:49:15.000 232 33837.96 290.78 17117.57 37922.29 2019-08-20 04:49:16.000 232 33837.93 290.77 17117.55 88888.00 2019-08-20 04:49:17.000 232 33837.88 290.80 17117.58 88888.00 2019-08-20 04:49:18.000 232 33837.87 290.81 17117.59 88888.00 2019-08-20 04:49:19.000 232 33837.88 290.85 17117.61 88888.00 2019-08-20 04:49:20.000 232 33837.89 290.87 17117.58 37922.31 2019-08-20 04:49:21.000 232 33837.85 290.87 17117.61 88888.00 2019-08-20 04:49:22.000 232 33837.87 290.84 17117.62 88888.00 2019-08-20 04:49:23.000 232 33837.88 290.81 17117.55 88888.00 2019-08-20 04:49:24.000 232 33837.90 290.86 17117.55 88888.00 2019-08-20 04:49:25.000 232 33837.89 290.87 17117.55 37922.29 2019-08-20 04:49:26.000 232 33837.88 290.92 17117.53 88888.00 2019-08-20 04:49:27.000 232 33837.88 290.89 17117.52 88888.00 2019-08-20 04:49:28.000 232 33837.89 290.85 17117.51 88888.00 2019-08-20 04:49:29.000 232 33837.87 290.88 17117.53 88888.00 2019-08-20 04:49:30.000 232 33837.89 290.89 17117.49 37922.39 2019-08-20 04:49:31.000 232 33837.91 290.88 17117.52 88888.00 2019-08-20 04:49:32.000 232 33837.91 290.87 17117.57 88888.00 2019-08-20 04:49:33.000 232 33837.91 290.90 17117.57 88888.00 2019-08-20 04:49:34.000 232 33837.89 290.88 17117.59 88888.00 2019-08-20 04:49:35.000 232 33837.92 290.85 17117.61 37922.33 2019-08-20 04:49:36.000 232 33837.92 290.86 17117.61 88888.00 2019-08-20 04:49:37.000 232 33837.91 290.88 17117.59 88888.00 2019-08-20 04:49:38.000 232 33837.90 290.90 17117.62 88888.00 2019-08-20 04:49:39.000 232 33837.92 290.90 17117.60 88888.00 2019-08-20 04:49:40.000 232 33837.92 290.89 17117.60 37922.36 2019-08-20 04:49:41.000 232 33837.89 290.92 17117.61 88888.00 2019-08-20 04:49:42.000 232 33837.87 290.97 17117.62 88888.00 2019-08-20 04:49:43.000 232 33837.86 290.95 17117.61 88888.00 2019-08-20 04:49:44.000 232 33837.82 290.95 17117.62 88888.00 2019-08-20 04:49:45.000 232 33837.82 290.92 17117.60 37922.25 2019-08-20 04:49:46.000 232 33837.82 290.88 17117.57 88888.00 2019-08-20 04:49:47.000 232 33837.85 290.88 17117.54 88888.00 2019-08-20 04:49:48.000 232 33837.85 290.93 17117.55 88888.00 2019-08-20 04:49:49.000 232 33837.88 290.90 17117.57 88888.00 2019-08-20 04:49:50.000 232 33837.88 290.91 17117.62 37922.26 2019-08-20 04:49:51.000 232 33837.89 290.90 17117.62 88888.00 2019-08-20 04:49:52.000 232 33837.88 290.89 17117.62 88888.00 2019-08-20 04:49:53.000 232 33837.85 290.91 17117.59 88888.00 2019-08-20 04:49:54.000 232 33837.83 290.91 17117.61 88888.00 2019-08-20 04:49:55.000 232 33837.84 290.90 17117.59 37922.31 2019-08-20 04:49:56.000 232 33837.86 290.89 17117.58 88888.00 2019-08-20 04:49:57.000 232 33837.85 290.86 17117.59 88888.00 2019-08-20 04:49:58.000 232 33837.85 290.90 17117.65 88888.00 2019-08-20 04:49:59.000 232 33837.84 290.90 17117.62 88888.00 2019-08-20 04:50:00.000 232 33837.85 290.87 17117.58 37922.24 2019-08-20 04:50:01.000 232 33837.81 290.92 17117.60 88888.00 2019-08-20 04:50:02.000 232 33837.82 290.91 17117.62 88888.00 2019-08-20 04:50:03.000 232 33837.82 290.87 17117.60 88888.00 2019-08-20 04:50:04.000 232 33837.79 290.85 17117.58 88888.00 2019-08-20 04:50:05.000 232 33837.78 290.86 17117.56 37922.29 2019-08-20 04:50:06.000 232 33837.80 290.84 17117.56 88888.00 2019-08-20 04:50:07.000 232 33837.81 290.82 17117.58 88888.00 2019-08-20 04:50:08.000 232 33837.84 290.82 17117.62 88888.00 2019-08-20 04:50:09.000 232 33837.84 290.81 17117.66 88888.00 2019-08-20 04:50:10.000 232 33837.79 290.78 17117.61 37922.32 2019-08-20 04:50:11.000 232 33837.79 290.85 17117.64 88888.00 2019-08-20 04:50:12.000 232 33837.77 290.82 17117.62 88888.00 2019-08-20 04:50:13.000 232 33837.81 290.81 17117.66 88888.00 2019-08-20 04:50:14.000 232 33837.79 290.80 17117.69 88888.00 2019-08-20 04:50:15.000 232 33837.83 290.80 17117.66 37922.30 2019-08-20 04:50:16.000 232 33837.81 290.80 17117.66 88888.00 2019-08-20 04:50:17.000 232 33837.83 290.83 17117.65 88888.00 2019-08-20 04:50:18.000 232 33837.82 290.82 17117.61 88888.00 2019-08-20 04:50:19.000 232 33837.83 290.81 17117.62 88888.00 2019-08-20 04:50:20.000 232 33837.86 290.82 17117.62 37922.36 2019-08-20 04:50:21.000 232 33837.85 290.82 17117.62 88888.00 2019-08-20 04:50:22.000 232 33837.87 290.80 17117.64 88888.00 2019-08-20 04:50:23.000 232 33837.88 290.80 17117.60 88888.00 2019-08-20 04:50:24.000 232 33837.91 290.76 17117.56 88888.00 2019-08-20 04:50:25.000 232 33837.91 290.75 17117.59 37922.34 2019-08-20 04:50:26.000 232 33837.89 290.75 17117.61 88888.00 2019-08-20 04:50:27.000 232 33837.89 290.74 17117.62 88888.00 2019-08-20 04:50:28.000 232 33837.89 290.73 17117.67 88888.00 2019-08-20 04:50:29.000 232 33837.89 290.72 17117.66 88888.00 2019-08-20 04:50:30.000 232 33837.86 290.71 17117.64 37922.35 2019-08-20 04:50:31.000 232 33837.80 290.70 17117.61 88888.00 2019-08-20 04:50:32.000 232 33837.80 290.75 17117.61 88888.00 2019-08-20 04:50:33.000 232 33837.83 290.75 17117.60 88888.00 2019-08-20 04:50:34.000 232 33837.80 290.70 17117.61 88888.00 2019-08-20 04:50:35.000 232 33837.81 290.71 17117.58 37922.40 2019-08-20 04:50:36.000 232 33837.82 290.72 17117.62 88888.00 2019-08-20 04:50:37.000 232 33837.85 290.75 17117.65 88888.00 2019-08-20 04:50:38.000 232 33837.82 290.77 17117.65 88888.00 2019-08-20 04:50:39.000 232 33837.84 290.78 17117.62 88888.00 2019-08-20 04:50:40.000 232 33837.87 290.78 17117.65 37922.29 2019-08-20 04:50:41.000 232 33837.87 290.77 17117.64 88888.00 2019-08-20 04:50:42.000 232 33837.89 290.72 17117.64 88888.00 2019-08-20 04:50:43.000 232 33837.86 290.73 17117.62 88888.00 2019-08-20 04:50:44.000 232 33837.85 290.74 17117.61 88888.00 2019-08-20 04:50:45.000 232 33837.91 290.75 17117.62 37922.29 2019-08-20 04:50:46.000 232 33837.92 290.75 17117.65 88888.00 2019-08-20 04:50:47.000 232 33837.94 290.74 17117.64 88888.00 2019-08-20 04:50:48.000 232 33837.92 290.73 17117.64 88888.00 2019-08-20 04:50:49.000 232 33837.87 290.70 17117.60 88888.00 2019-08-20 04:50:50.000 232 33837.87 290.68 17117.62 37922.29 2019-08-20 04:50:51.000 232 33837.90 290.66 17117.67 88888.00 2019-08-20 04:50:52.000 232 33837.88 290.66 17117.64 88888.00 2019-08-20 04:50:53.000 232 33837.89 290.66 17117.60 88888.00 2019-08-20 04:50:54.000 232 33837.90 290.63 17117.60 88888.00 2019-08-20 04:50:55.000 232 33837.87 290.65 17117.60 37922.38 2019-08-20 04:50:56.000 232 33837.84 290.67 17117.58 88888.00 2019-08-20 04:50:57.000 232 33837.86 290.69 17117.58 88888.00 2019-08-20 04:50:58.000 232 33837.86 290.68 17117.59 88888.00 2019-08-20 04:50:59.000 232 33837.86 290.65 17117.58 88888.00 2019-08-20 04:51:00.000 232 33837.84 290.65 17117.58 37922.28 2019-08-20 04:51:01.000 232 33837.84 290.67 17117.62 88888.00 2019-08-20 04:51:02.000 232 33837.86 290.67 17117.67 88888.00 2019-08-20 04:51:03.000 232 33837.86 290.67 17117.68 88888.00 2019-08-20 04:51:04.000 232 33837.89 290.66 17117.66 88888.00 2019-08-20 04:51:05.000 232 33837.85 290.68 17117.62 37922.36 2019-08-20 04:51:06.000 232 33837.87 290.68 17117.65 88888.00 2019-08-20 04:51:07.000 232 33837.86 290.68 17117.65 88888.00 2019-08-20 04:51:08.000 232 33837.85 290.66 17117.64 88888.00 2019-08-20 04:51:09.000 232 33837.86 290.66 17117.64 88888.00 2019-08-20 04:51:10.000 232 33837.82 290.67 17117.62 37922.41 2019-08-20 04:51:11.000 232 33837.87 290.66 17117.61 88888.00 2019-08-20 04:51:12.000 232 33837.87 290.67 17117.58 88888.00 2019-08-20 04:51:13.000 232 33837.92 290.67 17117.59 88888.00 2019-08-20 04:51:14.000 232 33837.90 290.64 17117.60 88888.00 2019-08-20 04:51:15.000 232 33837.88 290.64 17117.61 37922.31 2019-08-20 04:51:16.000 232 33837.91 290.65 17117.62 88888.00 2019-08-20 04:51:17.000 232 33837.93 290.69 17117.62 88888.00 2019-08-20 04:51:18.000 232 33837.95 290.69 17117.59 88888.00 2019-08-20 04:51:19.000 232 33837.97 290.71 17117.55 88888.00 2019-08-20 04:51:20.000 232 33838.02 290.77 17117.56 37922.40 2019-08-20 04:51:21.000 232 33838.04 290.72 17117.54 88888.00 2019-08-20 04:51:22.000 232 33838.01 290.72 17117.54 88888.00 2019-08-20 04:51:23.000 232 33838.01 290.75 17117.55 88888.00 2019-08-20 04:51:24.000 232 33838.02 290.72 17117.56 88888.00 2019-08-20 04:51:25.000 232 33838.04 290.69 17117.57 37922.41 2019-08-20 04:51:26.000 232 33838.03 290.65 17117.57 88888.00 2019-08-20 04:51:27.000 232 33837.96 290.63 17117.54 88888.00 2019-08-20 04:51:28.000 232 33837.98 290.62 17117.56 88888.00 2019-08-20 04:51:29.000 232 33838.00 290.63 17117.57 88888.00 2019-08-20 04:51:30.000 232 33837.97 290.66 17117.58 37922.37 2019-08-20 04:51:31.000 232 33837.94 290.65 17117.55 88888.00 2019-08-20 04:51:32.000 232 33837.98 290.64 17117.57 88888.00 2019-08-20 04:51:33.000 232 33838.03 290.62 17117.56 88888.00 2019-08-20 04:51:34.000 232 33838.02 290.64 17117.54 88888.00 2019-08-20 04:51:35.000 232 33838.03 290.60 17117.54 37922.40 2019-08-20 04:51:36.000 232 33838.01 290.60 17117.54 88888.00 2019-08-20 04:51:37.000 232 33838.00 290.59 17117.55 88888.00 2019-08-20 04:51:38.000 232 33837.97 290.62 17117.57 88888.00 2019-08-20 04:51:39.000 232 33838.04 290.57 17117.61 88888.00 2019-08-20 04:51:40.000 232 33838.04 290.58 17117.62 37922.46 2019-08-20 04:51:41.000 232 33838.05 290.59 17117.58 88888.00 2019-08-20 04:51:42.000 232 33838.03 290.58 17117.57 88888.00 2019-08-20 04:51:43.000 232 33838.06 290.61 17117.58 88888.00 2019-08-20 04:51:44.000 232 33838.04 290.58 17117.58 88888.00 2019-08-20 04:51:45.000 232 33838.04 290.55 17117.59 37922.40 2019-08-20 04:51:46.000 232 33838.07 290.55 17117.59 88888.00 2019-08-20 04:51:47.000 232 33838.08 290.57 17117.60 88888.00 2019-08-20 04:51:48.000 232 33838.06 290.56 17117.57 88888.00 2019-08-20 04:51:49.000 232 33838.03 290.57 17117.54 88888.00 2019-08-20 04:51:50.000 232 33838.05 290.57 17117.56 37922.46 2019-08-20 04:51:51.000 232 33838.09 290.60 17117.55 88888.00 2019-08-20 04:51:52.000 232 33838.07 290.54 17117.54 88888.00 2019-08-20 04:51:53.000 232 33838.09 290.57 17117.57 88888.00 2019-08-20 04:51:54.000 232 33838.10 290.60 17117.58 88888.00 2019-08-20 04:51:55.000 232 33838.10 290.61 17117.60 37922.49 2019-08-20 04:51:56.000 232 33838.10 290.57 17117.57 88888.00 2019-08-20 04:51:57.000 232 33838.07 290.55 17117.54 88888.00 2019-08-20 04:51:58.000 232 33838.06 290.60 17117.52 88888.00 2019-08-20 04:51:59.000 232 33838.07 290.54 17117.51 88888.00 2019-08-20 04:52:00.000 232 33838.07 290.51 17117.50 37922.56 2019-08-20 04:52:01.000 232 33838.06 290.48 17117.51 88888.00 2019-08-20 04:52:02.000 232 33838.05 290.48 17117.52 88888.00 2019-08-20 04:52:03.000 232 33838.06 290.52 17117.55 88888.00 2019-08-20 04:52:04.000 232 33838.09 290.55 17117.55 88888.00 2019-08-20 04:52:05.000 232 33838.14 290.55 17117.54 37922.54 2019-08-20 04:52:06.000 232 33838.11 290.53 17117.53 88888.00 2019-08-20 04:52:07.000 232 33838.10 290.52 17117.54 88888.00 2019-08-20 04:52:08.000 232 33838.10 290.52 17117.58 88888.00 2019-08-20 04:52:09.000 232 33838.16 290.54 17117.60 88888.00 2019-08-20 04:52:10.000 232 33838.13 290.52 17117.60 37922.60 2019-08-20 04:52:11.000 232 33838.11 290.48 17117.61 88888.00 2019-08-20 04:52:12.000 232 33838.06 290.42 17117.59 88888.00 2019-08-20 04:52:13.000 232 33838.04 290.42 17117.58 88888.00 2019-08-20 04:52:14.000 232 33838.04 290.37 17117.57 88888.00 2019-08-20 04:52:15.000 232 33838.04 290.39 17117.54 37922.48 2019-08-20 04:52:16.000 232 33838.02 290.43 17117.55 88888.00 2019-08-20 04:52:17.000 232 33838.03 290.46 17117.58 88888.00 2019-08-20 04:52:18.000 232 33838.06 290.46 17117.62 88888.00 2019-08-20 04:52:19.000 232 33838.08 290.42 17117.65 88888.00 2019-08-20 04:52:20.000 232 33838.09 290.40 17117.60 37922.40 2019-08-20 04:52:21.000 232 33838.11 290.37 17117.59 88888.00 2019-08-20 04:52:22.000 232 33838.11 290.34 17117.54 88888.00 2019-08-20 04:52:23.000 232 33838.10 290.35 17117.53 88888.00 2019-08-20 04:52:24.000 232 33838.11 290.38 17117.57 88888.00 2019-08-20 04:52:25.000 232 33838.09 290.42 17117.58 37922.46 2019-08-20 04:52:26.000 232 33838.06 290.41 17117.57 88888.00 2019-08-20 04:52:27.000 232 33838.08 290.41 17117.60 88888.00 2019-08-20 04:52:28.000 232 33838.08 290.39 17117.62 88888.00 2019-08-20 04:52:29.000 232 33838.11 290.41 17117.62 88888.00 2019-08-20 04:52:30.000 232 33838.10 290.38 17117.55 37922.41 2019-08-20 04:52:31.000 232 33838.12 290.38 17117.56 88888.00 2019-08-20 04:52:32.000 232 33838.13 290.40 17117.62 88888.00 2019-08-20 04:52:33.000 232 33838.13 290.39 17117.58 88888.00 2019-08-20 04:52:34.000 232 33838.09 290.39 17117.55 88888.00 2019-08-20 04:52:35.000 232 33838.09 290.37 17117.56 37922.57 2019-08-20 04:52:36.000 232 33838.10 290.40 17117.57 88888.00 2019-08-20 04:52:37.000 232 33838.10 290.39 17117.56 88888.00 2019-08-20 04:52:38.000 232 33838.08 290.33 17117.60 88888.00 2019-08-20 04:52:39.000 232 33838.09 290.31 17117.56 88888.00 2019-08-20 04:52:40.000 232 33838.07 290.32 17117.55 37922.50 2019-08-20 04:52:41.000 232 33838.05 290.31 17117.56 88888.00 2019-08-20 04:52:42.000 232 33838.01 290.29 17117.59 88888.00 2019-08-20 04:52:43.000 232 33838.05 290.31 17117.58 88888.00 2019-08-20 04:52:44.000 232 33838.07 290.33 17117.59 88888.00 2019-08-20 04:52:45.000 232 33838.07 290.35 17117.61 37922.50 2019-08-20 04:52:46.000 232 33838.08 290.35 17117.61 88888.00 2019-08-20 04:52:47.000 232 33838.09 290.34 17117.58 88888.00 2019-08-20 04:52:48.000 232 33838.10 290.32 17117.58 88888.00 2019-08-20 04:52:49.000 232 33838.11 290.32 17117.59 88888.00 2019-08-20 04:52:50.000 232 33838.16 290.35 17117.60 37922.47 2019-08-20 04:52:51.000 232 33838.13 290.35 17117.58 88888.00 2019-08-20 04:52:52.000 232 33838.15 290.34 17117.57 88888.00 2019-08-20 04:52:53.000 232 33838.15 290.30 17117.56 88888.00 2019-08-20 04:52:54.000 232 33838.15 290.30 17117.56 88888.00 2019-08-20 04:52:55.000 232 33838.18 290.30 17117.56 37922.61 2019-08-20 04:52:56.000 232 33838.19 290.32 17117.59 88888.00 2019-08-20 04:52:57.000 232 33838.19 290.34 17117.58 88888.00 2019-08-20 04:52:58.000 232 33838.17 290.34 17117.58 88888.00 2019-08-20 04:52:59.000 232 33838.17 290.28 17117.59 88888.00 2019-08-20 04:53:00.000 232 33838.16 290.25 17117.56 37922.63 2019-08-20 04:53:01.000 232 33838.16 290.26 17117.57 88888.00 2019-08-20 04:53:02.000 232 33838.15 290.25 17117.55 88888.00 2019-08-20 04:53:03.000 232 33838.14 290.23 17117.58 88888.00 2019-08-20 04:53:04.000 232 33838.15 290.22 17117.60 88888.00 2019-08-20 04:53:05.000 232 33838.16 290.25 17117.60 37922.65 2019-08-20 04:53:06.000 232 33838.14 290.24 17117.60 88888.00 2019-08-20 04:53:07.000 232 33838.16 290.23 17117.58 88888.00 2019-08-20 04:53:08.000 232 33838.16 290.22 17117.58 88888.00 2019-08-20 04:53:09.000 232 33838.14 290.20 17117.58 88888.00 2019-08-20 04:53:10.000 232 33838.14 290.21 17117.56 37922.59 2019-08-20 04:53:11.000 232 33838.14 290.20 17117.55 88888.00 2019-08-20 04:53:12.000 232 33838.15 290.22 17117.55 88888.00 2019-08-20 04:53:13.000 232 33838.20 290.23 17117.62 88888.00 2019-08-20 04:53:14.000 232 33838.17 290.20 17117.62 88888.00 2019-08-20 04:53:15.000 232 33838.19 290.18 17117.56 37922.64 2019-08-20 04:53:16.000 232 33838.16 290.17 17117.61 88888.00 2019-08-20 04:53:17.000 232 33838.17 290.15 17117.65 88888.00 2019-08-20 04:53:18.000 232 33838.21 290.19 17117.62 88888.00 2019-08-20 04:53:19.000 232 33838.21 290.20 17117.65 88888.00 2019-08-20 04:53:20.000 232 33838.16 290.19 17117.64 37922.67 2019-08-20 04:53:21.000 232 33838.13 290.15 17117.60 88888.00 2019-08-20 04:53:22.000 232 33838.13 290.10 17117.57 88888.00 2019-08-20 04:53:23.000 232 33838.20 290.12 17117.58 88888.00 2019-08-20 04:53:24.000 232 33838.18 290.12 17117.60 88888.00 2019-08-20 04:53:25.000 232 33838.16 290.11 17117.57 37922.66 2019-08-20 04:53:26.000 232 33838.15 290.12 17117.60 88888.00 2019-08-20 04:53:27.000 232 33838.19 290.14 17117.62 88888.00 2019-08-20 04:53:28.000 232 33838.21 290.13 17117.62 88888.00 2019-08-20 04:53:29.000 232 33838.18 290.11 17117.58 88888.00 2019-08-20 04:53:30.000 232 33838.19 290.10 17117.55 37922.56 2019-08-20 04:53:31.000 232 33838.22 290.10 17117.60 88888.00 2019-08-20 04:53:32.000 232 33838.22 290.10 17117.62 88888.00 2019-08-20 04:53:33.000 232 33838.23 290.13 17117.60 88888.00 2019-08-20 04:53:34.000 232 33838.20 290.15 17117.59 88888.00 2019-08-20 04:53:35.000 232 33838.22 290.17 17117.59 37922.63 2019-08-20 04:53:36.000 232 33838.19 290.18 17117.58 88888.00 2019-08-20 04:53:37.000 232 33838.19 290.19 17117.60 88888.00 2019-08-20 04:53:38.000 232 33838.19 290.11 17117.58 88888.00 2019-08-20 04:53:39.000 232 33838.20 290.09 17117.55 88888.00 2019-08-20 04:53:40.000 232 33838.22 290.09 17117.52 37922.70 2019-08-20 04:53:41.000 232 33838.24 290.08 17117.48 88888.00 2019-08-20 04:53:42.000 232 33838.24 290.06 17117.51 88888.00 2019-08-20 04:53:43.000 232 33838.26 290.08 17117.52 88888.00 2019-08-20 04:53:44.000 232 33838.26 290.11 17117.50 88888.00 2019-08-20 04:53:45.000 232 33838.24 290.13 17117.48 37922.72 2019-08-20 04:53:46.000 232 33838.26 290.13 17117.53 88888.00 2019-08-20 04:53:47.000 232 33838.29 290.12 17117.57 88888.00 2019-08-20 04:53:48.000 232 33838.26 290.11 17117.53 88888.00 2019-08-20 04:53:49.000 232 33838.27 290.15 17117.56 88888.00 2019-08-20 04:53:50.000 232 33838.31 290.18 17117.62 37922.64 2019-08-20 04:53:51.000 232 33838.29 290.14 17117.59 88888.00 2019-08-20 04:53:52.000 232 33838.27 290.08 17117.56 88888.00 2019-08-20 04:53:53.000 232 33838.28 290.07 17117.56 88888.00 2019-08-20 04:53:54.000 232 33838.26 290.07 17117.58 88888.00 2019-08-20 04:53:55.000 232 33838.24 290.05 17117.54 37922.72 2019-08-20 04:53:56.000 232 33838.24 290.02 17117.60 88888.00 2019-08-20 04:53:57.000 232 33838.27 290.04 17117.60 88888.00 2019-08-20 04:53:58.000 232 33838.25 290.06 17117.60 88888.00 2019-08-20 04:53:59.000 232 33838.29 290.02 17117.57 88888.00 2019-08-20 04:54:00.000 232 33838.31 290.02 17117.61 37922.66 2019-08-20 04:54:01.000 232 33838.28 290.00 17117.62 88888.00 2019-08-20 04:54:02.000 232 33838.30 290.02 17117.60 88888.00 2019-08-20 04:54:03.000 232 33838.32 290.09 17117.57 88888.00 2019-08-20 04:54:04.000 232 33838.32 290.01 17117.58 88888.00 2019-08-20 04:54:05.000 232 33838.31 289.98 17117.53 37922.64 2019-08-20 04:54:06.000 232 33838.30 290.00 17117.54 88888.00 2019-08-20 04:54:07.000 232 33838.33 289.98 17117.57 88888.00 2019-08-20 04:54:08.000 232 33838.39 289.99 17117.58 88888.00 2019-08-20 04:54:09.000 232 33838.39 290.02 17117.60 88888.00 2019-08-20 04:54:10.000 232 33838.42 289.98 17117.60 37922.81 2019-08-20 04:54:11.000 232 33838.44 289.94 17117.62 88888.00 2019-08-20 04:54:12.000 232 33838.43 289.96 17117.61 88888.00 2019-08-20 04:54:13.000 232 33838.43 289.97 17117.59 88888.00 2019-08-20 04:54:14.000 232 33838.38 289.94 17117.59 88888.00 2019-08-20 04:54:15.000 232 33838.36 289.93 17117.62 37922.81 2019-08-20 04:54:16.000 232 33838.38 289.94 17117.62 88888.00 2019-08-20 04:54:17.000 232 33838.37 289.97 17117.62 88888.00 2019-08-20 04:54:18.000 232 33838.36 289.94 17117.61 88888.00 2019-08-20 04:54:19.000 232 33838.38 289.92 17117.59 88888.00 2019-08-20 04:54:20.000 232 33838.33 289.86 17117.58 37922.86 2019-08-20 04:54:21.000 232 33838.34 289.84 17117.51 88888.00 2019-08-20 04:54:22.000 232 33838.37 289.85 17117.50 88888.00 2019-08-20 04:54:23.000 232 33838.35 289.84 17117.54 88888.00 2019-08-20 04:54:24.000 232 33838.37 289.86 17117.58 88888.00 2019-08-20 04:54:25.000 232 33838.36 289.89 17117.56 37922.78 2019-08-20 04:54:26.000 232 33838.39 289.88 17117.55 88888.00 2019-08-20 04:54:27.000 232 33838.45 289.87 17117.59 88888.00 2019-08-20 04:54:28.000 232 33838.44 289.83 17117.61 88888.00 2019-08-20 04:54:29.000 232 33838.45 289.83 17117.61 88888.00 2019-08-20 04:54:30.000 232 33838.48 289.79 17117.57 37922.89 2019-08-20 04:54:31.000 232 33838.51 289.84 17117.58 88888.00 2019-08-20 04:54:32.000 232 33838.51 289.87 17117.60 88888.00 2019-08-20 04:54:33.000 232 33838.50 289.90 17117.57 88888.00 2019-08-20 04:54:34.000 232 33838.50 289.87 17117.58 88888.00 2019-08-20 04:54:35.000 232 33838.48 289.86 17117.61 37922.92 2019-08-20 04:54:36.000 232 33838.47 289.81 17117.61 88888.00 2019-08-20 04:54:37.000 232 33838.49 289.81 17117.57 88888.00 2019-08-20 04:54:38.000 232 33838.48 289.80 17117.57 88888.00 2019-08-20 04:54:39.000 232 33838.47 289.81 17117.57 88888.00 2019-08-20 04:54:40.000 232 33838.47 289.82 17117.57 37922.83 2019-08-20 04:54:41.000 232 33838.44 289.84 17117.57 88888.00 2019-08-20 04:54:42.000 232 33838.43 289.82 17117.57 88888.00 2019-08-20 04:54:43.000 232 33838.47 289.81 17117.58 88888.00 2019-08-20 04:54:44.000 232 33838.47 289.79 17117.58 88888.00 2019-08-20 04:54:45.000 232 33838.45 289.78 17117.58 37922.91 2019-08-20 04:54:46.000 232 33838.43 289.80 17117.60 88888.00 2019-08-20 04:54:47.000 232 33838.45 289.84 17117.60 88888.00 2019-08-20 04:54:48.000 232 33838.48 289.80 17117.62 88888.00 2019-08-20 04:54:49.000 232 33838.50 289.81 17117.66 88888.00 2019-08-20 04:54:50.000 232 33838.50 289.80 17117.58 37922.91 2019-08-20 04:54:51.000 232 33838.52 289.79 17117.55 88888.00 2019-08-20 04:54:52.000 232 33838.50 289.80 17117.58 88888.00 2019-08-20 04:54:53.000 232 33838.51 289.80 17117.61 88888.00 2019-08-20 04:54:54.000 232 33838.49 289.81 17117.61 88888.00 2019-08-20 04:54:55.000 232 33838.49 289.79 17117.62 37922.87 2019-08-20 04:54:56.000 232 33838.45 289.81 17117.59 88888.00 2019-08-20 04:54:57.000 232 33838.50 289.80 17117.60 88888.00 2019-08-20 04:54:58.000 232 33838.50 289.80 17117.59 88888.00 2019-08-20 04:54:59.000 232 33838.51 289.77 17117.62 88888.00 2019-08-20 04:55:00.000 232 33838.54 289.80 17117.61 37922.90 2019-08-20 04:55:01.000 232 33838.54 289.82 17117.61 88888.00 2019-08-20 04:55:02.000 232 33838.55 289.81 17117.62 88888.00 2019-08-20 04:55:03.000 232 33838.50 289.77 17117.61 88888.00 2019-08-20 04:55:04.000 232 33838.49 289.77 17117.60 88888.00 2019-08-20 04:55:05.000 232 33838.54 289.74 17117.61 37922.88 2019-08-20 04:55:06.000 232 33838.57 289.77 17117.62 88888.00 2019-08-20 04:55:07.000 232 33838.60 289.73 17117.62 88888.00 2019-08-20 04:55:08.000 232 33838.59 289.73 17117.62 88888.00 2019-08-20 04:55:09.000 232 33838.62 289.74 17117.62 88888.00 2019-08-20 04:55:10.000 232 33838.63 289.71 17117.65 37922.96 2019-08-20 04:55:11.000 232 33838.61 289.73 17117.66 88888.00 2019-08-20 04:55:12.000 232 33838.63 289.72 17117.61 88888.00 2019-08-20 04:55:13.000 232 33838.62 289.71 17117.54 88888.00 2019-08-20 04:55:14.000 232 33838.61 289.69 17117.55 88888.00 2019-08-20 04:55:15.000 232 33838.57 289.66 17117.61 37922.91 2019-08-20 04:55:16.000 232 33838.54 289.64 17117.64 88888.00 2019-08-20 04:55:17.000 232 33838.53 289.61 17117.64 88888.00 2019-08-20 04:55:18.000 232 33838.53 289.61 17117.60 88888.00 2019-08-20 04:55:19.000 232 33838.55 289.63 17117.58 88888.00 2019-08-20 04:55:20.000 232 33838.56 289.63 17117.59 37922.93 2019-08-20 04:55:21.000 232 33838.58 289.63 17117.64 88888.00 2019-08-20 04:55:22.000 232 33838.58 289.65 17117.67 88888.00 2019-08-20 04:55:23.000 232 33838.59 289.63 17117.68 88888.00 2019-08-20 04:55:24.000 232 33838.59 289.62 17117.61 88888.00 2019-08-20 04:55:25.000 232 33838.56 289.60 17117.59 37922.88 2019-08-20 04:55:26.000 232 33838.57 289.59 17117.59 88888.00 2019-08-20 04:55:27.000 232 33838.59 289.60 17117.62 88888.00 2019-08-20 04:55:28.000 232 33838.61 289.63 17117.65 88888.00 2019-08-20 04:55:29.000 232 33838.61 289.63 17117.65 88888.00 2019-08-20 04:55:30.000 232 33838.63 289.58 17117.67 37923.02 2019-08-20 04:55:31.000 232 33838.62 289.59 17117.68 88888.00 2019-08-20 04:55:32.000 232 33838.62 289.62 17117.68 88888.00 2019-08-20 04:55:33.000 232 33838.64 289.64 17117.68 88888.00 2019-08-20 04:55:34.000 232 33838.62 289.62 17117.64 88888.00 2019-08-20 04:55:35.000 232 33838.65 289.60 17117.65 37923.04 2019-08-20 04:55:36.000 232 33838.62 289.52 17117.65 88888.00 2019-08-20 04:55:37.000 232 33838.61 289.52 17117.66 88888.00 2019-08-20 04:55:38.000 232 33838.63 289.49 17117.67 88888.00 2019-08-20 04:55:39.000 232 33838.67 289.50 17117.65 88888.00 2019-08-20 04:55:40.000 232 33838.63 289.47 17117.69 37923.04 2019-08-20 04:55:41.000 232 33838.64 289.46 17117.70 88888.00 2019-08-20 04:55:42.000 232 33838.64 289.47 17117.70 88888.00 2019-08-20 04:55:43.000 232 33838.63 289.51 17117.65 88888.00 2019-08-20 04:55:44.000 232 33838.62 289.49 17117.65 88888.00 2019-08-20 04:55:45.000 232 33838.57 289.47 17117.66 37922.99 2019-08-20 04:55:46.000 232 33838.56 289.47 17117.65 88888.00 2019-08-20 04:55:47.000 232 33838.59 289.46 17117.62 88888.00 2019-08-20 04:55:48.000 232 33838.63 289.45 17117.66 88888.00 2019-08-20 04:55:49.000 232 33838.61 289.41 17117.62 88888.00 2019-08-20 04:55:50.000 232 33838.62 289.43 17117.67 37922.96 2019-08-20 04:55:51.000 232 33838.61 289.45 17117.70 88888.00 2019-08-20 04:55:52.000 232 33838.65 289.46 17117.65 88888.00 2019-08-20 04:55:53.000 232 33838.70 289.48 17117.66 88888.00 2019-08-20 04:55:54.000 232 33838.67 289.46 17117.66 88888.00 2019-08-20 04:55:55.000 232 33838.66 289.45 17117.67 37922.90 2019-08-20 04:55:56.000 232 33838.64 289.42 17117.65 88888.00 2019-08-20 04:55:57.000 232 33838.67 289.46 17117.64 88888.00 2019-08-20 04:55:58.000 232 33838.68 289.50 17117.65 88888.00 2019-08-20 04:55:59.000 232 33838.67 289.52 17117.64 88888.00 2019-08-20 04:56:00.000 232 33838.67 289.52 17117.66 37923.05 2019-08-20 04:56:01.000 232 33838.67 289.51 17117.70 88888.00 2019-08-20 04:56:02.000 232 33838.63 289.52 17117.68 88888.00 2019-08-20 04:56:03.000 232 33838.70 289.47 17117.64 88888.00 2019-08-20 04:56:04.000 232 33838.74 289.49 17117.70 88888.00 2019-08-20 04:56:05.000 232 33838.72 289.48 17117.70 37923.09 2019-08-20 04:56:06.000 232 33838.70 289.47 17117.73 88888.00 2019-08-20 04:56:07.000 232 33838.67 289.43 17117.73 88888.00 2019-08-20 04:56:08.000 232 33838.68 289.45 17117.70 88888.00 2019-08-20 04:56:09.000 232 33838.68 289.49 17117.67 88888.00 2019-08-20 04:56:10.000 232 33838.69 289.51 17117.64 37923.15 2019-08-20 04:56:11.000 232 33838.71 289.51 17117.65 88888.00 2019-08-20 04:56:12.000 232 33838.72 289.46 17117.66 88888.00 2019-08-20 04:56:13.000 232 33838.70 289.43 17117.61 88888.00 2019-08-20 04:56:14.000 232 33838.76 289.44 17117.62 88888.00 2019-08-20 04:56:15.000 232 33838.76 289.47 17117.68 37923.05 2019-08-20 04:56:16.000 232 33838.75 289.44 17117.71 88888.00 2019-08-20 04:56:17.000 232 33838.79 289.44 17117.69 88888.00 2019-08-20 04:56:18.000 232 33838.77 289.41 17117.61 88888.00 2019-08-20 04:56:19.000 232 33838.80 289.43 17117.61 88888.00 2019-08-20 04:56:20.000 232 33838.84 289.46 17117.62 37923.07 2019-08-20 04:56:21.000 232 33838.80 289.43 17117.62 88888.00 2019-08-20 04:56:22.000 232 33838.82 289.42 17117.61 88888.00 2019-08-20 04:56:23.000 232 33838.82 289.44 17117.64 88888.00 2019-08-20 04:56:24.000 232 33838.83 289.42 17117.64 88888.00 2019-08-20 04:56:25.000 232 33838.80 289.44 17117.69 37923.13 2019-08-20 04:56:26.000 232 33838.78 289.48 17117.70 88888.00 2019-08-20 04:56:27.000 232 33838.80 289.48 17117.68 88888.00 2019-08-20 04:56:28.000 232 33838.81 289.47 17117.67 88888.00 2019-08-20 04:56:29.000 232 33838.83 289.47 17117.67 88888.00 2019-08-20 04:56:30.000 232 33838.82 289.50 17117.69 37923.15 2019-08-20 04:56:31.000 232 33838.80 289.54 17117.68 88888.00 2019-08-20 04:56:32.000 232 33838.77 289.51 17117.68 88888.00 2019-08-20 04:56:33.000 232 33838.77 289.53 17117.69 88888.00 2019-08-20 04:56:34.000 232 33838.80 289.49 17117.68 88888.00 2019-08-20 04:56:35.000 232 33838.83 289.52 17117.68 37923.12 2019-08-20 04:56:36.000 232 33838.83 289.53 17117.67 88888.00 2019-08-20 04:56:37.000 232 33838.86 289.51 17117.69 88888.00 2019-08-20 04:56:38.000 232 33838.87 289.50 17117.67 88888.00 2019-08-20 04:56:39.000 232 33838.84 289.48 17117.67 88888.00 2019-08-20 04:56:40.000 232 33838.83 289.45 17117.64 37923.15 2019-08-20 04:56:41.000 232 33838.81 289.46 17117.64 88888.00 2019-08-20 04:56:42.000 232 33838.81 289.51 17117.65 88888.00 2019-08-20 04:56:43.000 232 33838.83 289.51 17117.61 88888.00 2019-08-20 04:56:44.000 232 33838.81 289.53 17117.62 88888.00 2019-08-20 04:56:45.000 232 33838.81 289.54 17117.64 37923.10 2019-08-20 04:56:46.000 232 33838.84 289.48 17117.60 88888.00 2019-08-20 04:56:47.000 232 33838.83 289.44 17117.62 88888.00 2019-08-20 04:56:48.000 232 33838.82 289.45 17117.65 88888.00 2019-08-20 04:56:49.000 232 33838.81 289.47 17117.64 88888.00 2019-08-20 04:56:50.000 232 33838.84 289.44 17117.62 37923.20 2019-08-20 04:56:51.000 232 33838.82 289.44 17117.58 88888.00 2019-08-20 04:56:52.000 232 33838.82 289.48 17117.62 88888.00 2019-08-20 04:56:53.000 232 33838.82 289.45 17117.65 88888.00 2019-08-20 04:56:54.000 232 33838.82 289.42 17117.62 88888.00 2019-08-20 04:56:55.000 232 33838.83 289.39 17117.62 37923.22 2019-08-20 04:56:56.000 232 33838.82 289.41 17117.64 88888.00 2019-08-20 04:56:57.000 232 33838.83 289.42 17117.65 88888.00 2019-08-20 04:56:58.000 232 33838.83 289.42 17117.66 88888.00 2019-08-20 04:56:59.000 232 33838.86 289.43 17117.67 88888.00 2019-08-20 04:57:00.000 232 33838.85 289.41 17117.65 37923.18 2019-08-20 04:57:01.000 232 33838.86 289.40 17117.62 88888.00 2019-08-20 04:57:02.000 232 33838.86 289.37 17117.62 88888.00 2019-08-20 04:57:03.000 232 33838.90 289.40 17117.65 88888.00 2019-08-20 04:57:04.000 232 33838.93 289.42 17117.65 88888.00 2019-08-20 04:57:05.000 232 33838.98 289.37 17117.70 37923.20 2019-08-20 04:57:06.000 232 33838.96 289.38 17117.69 88888.00 2019-08-20 04:57:07.000 232 33838.93 289.41 17117.68 88888.00 2019-08-20 04:57:08.000 232 33838.92 289.37 17117.67 88888.00 2019-08-20 04:57:09.000 232 33838.95 289.37 17117.69 88888.00 2019-08-20 04:57:10.000 232 33838.96 289.35 17117.65 37923.26 2019-08-20 04:57:11.000 232 33838.94 289.32 17117.66 88888.00 2019-08-20 04:57:12.000 232 33838.92 289.31 17117.66 88888.00 2019-08-20 04:57:13.000 232 33838.92 289.30 17117.65 88888.00 2019-08-20 04:57:14.000 232 33838.94 289.35 17117.71 88888.00 2019-08-20 04:57:15.000 232 33838.94 289.32 17117.73 37923.31 2019-08-20 04:57:16.000 232 33838.96 289.33 17117.69 88888.00 2019-08-20 04:57:17.000 232 33838.98 289.37 17117.68 88888.00 2019-08-20 04:57:18.000 232 33838.97 289.37 17117.66 88888.00 2019-08-20 04:57:19.000 232 33838.97 289.38 17117.66 88888.00 2019-08-20 04:57:20.000 232 33838.98 289.38 17117.65 37923.28 2019-08-20 04:57:21.000 232 33838.94 289.36 17117.67 88888.00 2019-08-20 04:57:22.000 232 33838.90 289.34 17117.67 88888.00 2019-08-20 04:57:23.000 232 33838.90 289.34 17117.62 88888.00 2019-08-20 04:57:24.000 232 33838.89 289.35 17117.66 88888.00 2019-08-20 04:57:25.000 232 33838.92 289.33 17117.64 37923.29 2019-08-20 04:57:26.000 232 33838.94 289.32 17117.59 88888.00 2019-08-20 04:57:27.000 232 33838.94 289.38 17117.62 88888.00 2019-08-20 04:57:28.000 232 33838.99 289.42 17117.62 88888.00 2019-08-20 04:57:29.000 232 33839.01 289.40 17117.62 88888.00 2019-08-20 04:57:30.000 232 33838.93 289.37 17117.62 37923.32 2019-08-20 04:57:31.000 232 33838.93 289.40 17117.62 88888.00 2019-08-20 04:57:32.000 232 33838.92 289.39 17117.61 88888.00 2019-08-20 04:57:33.000 232 33838.92 289.37 17117.62 88888.00 2019-08-20 04:57:34.000 232 33838.88 289.34 17117.59 88888.00 2019-08-20 04:57:35.000 232 33838.87 289.37 17117.61 37923.26 2019-08-20 04:57:36.000 232 33838.91 289.35 17117.60 88888.00 2019-08-20 04:57:37.000 232 33838.88 289.39 17117.62 88888.00 2019-08-20 04:57:38.000 232 33838.88 289.40 17117.64 88888.00 2019-08-20 04:57:39.000 232 33838.90 289.44 17117.62 88888.00 2019-08-20 04:57:40.000 232 33838.90 289.47 17117.62 37923.23 2019-08-20 04:57:41.000 232 33838.91 289.42 17117.64 88888.00 2019-08-20 04:57:42.000 232 33838.88 289.40 17117.61 88888.00 2019-08-20 04:57:43.000 232 33838.90 289.41 17117.60 88888.00 2019-08-20 04:57:44.000 232 33838.91 289.41 17117.65 88888.00 2019-08-20 04:57:45.000 232 33838.91 289.40 17117.62 37923.28 2019-08-20 04:57:46.000 232 33838.92 289.39 17117.61 88888.00 2019-08-20 04:57:47.000 232 33838.95 289.35 17117.61 88888.00 2019-08-20 04:57:48.000 232 33838.96 289.40 17117.59 88888.00 2019-08-20 04:57:49.000 232 33838.96 289.43 17117.60 88888.00 2019-08-20 04:57:50.000 232 33838.94 289.40 17117.62 37923.23 2019-08-20 04:57:51.000 232 33838.95 289.38 17117.60 88888.00 2019-08-20 04:57:52.000 232 33838.96 289.36 17117.62 88888.00 2019-08-20 04:57:53.000 232 33838.98 289.38 17117.62 88888.00 2019-08-20 04:57:54.000 232 33839.04 289.40 17117.62 88888.00 2019-08-20 04:57:55.000 232 33839.04 289.42 17117.62 37923.36 2019-08-20 04:57:56.000 232 33839.04 289.42 17117.61 88888.00 2019-08-20 04:57:57.000 232 33839.05 289.38 17117.62 88888.00 2019-08-20 04:57:58.000 232 33839.02 289.40 17117.64 88888.00 2019-08-20 04:57:59.000 232 33839.03 289.40 17117.64 88888.00 2019-08-20 04:58:00.000 232 33839.06 289.38 17117.61 37923.30 2019-08-20 04:58:01.000 232 33839.10 289.36 17117.60 88888.00 2019-08-20 04:58:02.000 232 33839.08 289.37 17117.62 88888.00 2019-08-20 04:58:03.000 232 33839.07 289.34 17117.62 88888.00 2019-08-20 04:58:04.000 232 33839.08 289.34 17117.64 88888.00 2019-08-20 04:58:05.000 232 33839.08 289.37 17117.67 37923.35 2019-08-20 04:58:06.000 232 33839.06 289.37 17117.69 88888.00 2019-08-20 04:58:07.000 232 33839.07 289.36 17117.65 88888.00 2019-08-20 04:58:08.000 232 33839.08 289.37 17117.60 88888.00 2019-08-20 04:58:09.000 232 33839.10 289.30 17117.62 88888.00 2019-08-20 04:58:10.000 232 33839.12 289.32 17117.67 37923.33 2019-08-20 04:58:11.000 232 33839.13 289.35 17117.66 88888.00 2019-08-20 04:58:12.000 232 33839.16 289.36 17117.70 88888.00 2019-08-20 04:58:13.000 232 33839.19 289.39 17117.72 88888.00 2019-08-20 04:58:14.000 232 33839.21 289.37 17117.70 88888.00 2019-08-20 04:58:15.000 232 33839.18 289.37 17117.65 37923.38 2019-08-20 04:58:16.000 232 33839.18 289.36 17117.62 88888.00 2019-08-20 04:58:17.000 232 33839.21 289.35 17117.65 88888.00 2019-08-20 04:58:18.000 232 33839.21 289.36 17117.64 88888.00 2019-08-20 04:58:19.000 232 33839.20 289.39 17117.65 88888.00 2019-08-20 04:58:20.000 232 33839.23 289.37 17117.64 37923.45 2019-08-20 04:58:21.000 232 33839.24 289.38 17117.65 88888.00 2019-08-20 04:58:22.000 232 33839.23 289.39 17117.67 88888.00 2019-08-20 04:58:23.000 232 33839.22 289.38 17117.62 88888.00 2019-08-20 04:58:24.000 232 33839.22 289.36 17117.59 88888.00 2019-08-20 04:58:25.000 232 33839.21 289.32 17117.60 37923.40 2019-08-20 04:58:26.000 232 33839.22 289.31 17117.60 88888.00 2019-08-20 04:58:27.000 232 33839.23 289.35 17117.62 88888.00 2019-08-20 04:58:28.000 232 33839.25 289.36 17117.62 88888.00 2019-08-20 04:58:29.000 232 33839.25 289.32 17117.67 88888.00 2019-08-20 04:58:30.000 232 33839.23 289.34 17117.65 37923.42 2019-08-20 04:58:31.000 232 33839.23 289.34 17117.62 88888.00 2019-08-20 04:58:32.000 232 33839.24 289.30 17117.62 88888.00 2019-08-20 04:58:33.000 232 33839.27 289.29 17117.65 88888.00 2019-08-20 04:58:34.000 232 33839.28 289.31 17117.68 88888.00 2019-08-20 04:58:35.000 232 33839.25 289.29 17117.69 37923.50 2019-08-20 04:58:36.000 232 33839.27 289.29 17117.67 88888.00 2019-08-20 04:58:37.000 232 33839.30 289.28 17117.67 88888.00 2019-08-20 04:58:38.000 232 33839.34 289.28 17117.62 88888.00 2019-08-20 04:58:39.000 232 33839.30 289.30 17117.65 88888.00 2019-08-20 04:58:40.000 232 33839.24 289.24 17117.62 37923.45 2019-08-20 04:58:41.000 232 33839.25 289.25 17117.62 88888.00 2019-08-20 04:58:42.000 232 33839.29 289.29 17117.60 88888.00 2019-08-20 04:58:43.000 232 33839.36 289.26 17117.55 88888.00 2019-08-20 04:58:44.000 232 33839.36 289.29 17117.53 88888.00 2019-08-20 04:58:45.000 232 33839.35 289.26 17117.57 37923.56 2019-08-20 04:58:46.000 232 33839.36 289.24 17117.58 88888.00 2019-08-20 04:58:47.000 232 33839.39 289.27 17117.60 88888.00 2019-08-20 04:58:48.000 232 33839.43 289.29 17117.64 88888.00 2019-08-20 04:58:49.000 232 33839.42 289.26 17117.68 88888.00 2019-08-20 04:58:50.000 232 33839.39 289.23 17117.65 37923.61 2019-08-20 04:58:51.000 232 33839.39 289.21 17117.66 88888.00 2019-08-20 04:58:52.000 232 33839.35 289.19 17117.62 88888.00 2019-08-20 04:58:53.000 232 33839.39 289.18 17117.64 88888.00 2019-08-20 04:58:54.000 232 33839.40 289.21 17117.62 88888.00 2019-08-20 04:58:55.000 232 33839.39 289.22 17117.64 37923.61 2019-08-20 04:58:56.000 232 33839.39 289.26 17117.67 88888.00 2019-08-20 04:58:57.000 232 33839.38 289.29 17117.64 88888.00 2019-08-20 04:58:58.000 232 33839.37 289.27 17117.65 88888.00 2019-08-20 04:58:59.000 232 33839.35 289.24 17117.62 88888.00 2019-08-20 04:59:00.000 232 33839.29 289.24 17117.59 37923.67 2019-08-20 04:59:01.000 232 33839.30 289.24 17117.62 88888.00 2019-08-20 04:59:02.000 232 33839.30 289.24 17117.64 88888.00 2019-08-20 04:59:03.000 232 33839.33 289.27 17117.68 88888.00 2019-08-20 04:59:04.000 232 33839.33 289.27 17117.68 88888.00 2019-08-20 04:59:05.000 232 33839.34 289.25 17117.66 37923.57 2019-08-20 04:59:06.000 232 33839.36 289.24 17117.69 88888.00 2019-08-20 04:59:07.000 232 33839.33 289.25 17117.68 88888.00 2019-08-20 04:59:08.000 232 33839.29 289.24 17117.65 88888.00 2019-08-20 04:59:09.000 232 33839.31 289.24 17117.69 88888.00 2019-08-20 04:59:10.000 232 33839.31 289.28 17117.67 37923.58 2019-08-20 04:59:11.000 232 33839.27 289.28 17117.65 88888.00 2019-08-20 04:59:12.000 232 33839.27 289.29 17117.62 88888.00 2019-08-20 04:59:13.000 232 33839.30 289.25 17117.59 88888.00 2019-08-20 04:59:14.000 232 33839.31 289.24 17117.60 88888.00 2019-08-20 04:59:15.000 232 33839.28 289.25 17117.62 37923.49 2019-08-20 04:59:16.000 232 33839.23 289.25 17117.59 88888.00 2019-08-20 04:59:17.000 232 33839.26 289.25 17117.60 88888.00 2019-08-20 04:59:18.000 232 33839.29 289.24 17117.60 88888.00 2019-08-20 04:59:19.000 232 33839.29 289.24 17117.62 88888.00 2019-08-20 04:59:20.000 232 33839.30 289.26 17117.59 37923.48 2019-08-20 04:59:21.000 232 33839.25 289.24 17117.58 88888.00 2019-08-20 04:59:22.000 232 33839.27 289.22 17117.59 88888.00 2019-08-20 04:59:23.000 232 33839.31 289.25 17117.61 88888.00 2019-08-20 04:59:24.000 232 33839.29 289.24 17117.61 88888.00 2019-08-20 04:59:25.000 232 33839.31 289.25 17117.68 37923.54 2019-08-20 04:59:26.000 232 33839.28 289.27 17117.71 88888.00 2019-08-20 04:59:27.000 232 33839.26 289.29 17117.71 88888.00 2019-08-20 04:59:28.000 232 33839.28 289.30 17117.71 88888.00 2019-08-20 04:59:29.000 232 33839.27 289.27 17117.68 88888.00 2019-08-20 04:59:30.000 232 33839.29 289.26 17117.66 37923.43 2019-08-20 04:59:31.000 232 33839.33 289.31 17117.71 88888.00 2019-08-20 04:59:32.000 232 33839.32 289.32 17117.73 88888.00 2019-08-20 04:59:33.000 232 33839.30 289.31 17117.71 88888.00 2019-08-20 04:59:34.000 232 33839.32 289.31 17117.67 88888.00 2019-08-20 04:59:35.000 232 33839.33 289.29 17117.66 37923.50 2019-08-20 04:59:36.000 232 33839.35 289.32 17117.67 88888.00 2019-08-20 04:59:37.000 232 33839.33 289.35 17117.66 88888.00 2019-08-20 04:59:38.000 232 33839.32 289.37 17117.65 88888.00 2019-08-20 04:59:39.000 232 33839.29 289.41 17117.66 88888.00 2019-08-20 04:59:40.000 232 33839.26 289.40 17117.67 37923.45 2019-08-20 04:59:41.000 232 33839.25 289.40 17117.68 88888.00 2019-08-20 04:59:42.000 232 33839.28 289.42 17117.67 88888.00 2019-08-20 04:59:43.000 232 33839.31 289.42 17117.67 88888.00 2019-08-20 04:59:44.000 232 33839.34 289.41 17117.71 88888.00 2019-08-20 04:59:45.000 232 33839.36 289.38 17117.70 37923.51 2019-08-20 04:59:46.000 232 33839.33 289.37 17117.68 88888.00 2019-08-20 04:59:47.000 232 33839.33 289.37 17117.67 88888.00 2019-08-20 04:59:48.000 232 33839.34 289.39 17117.66 88888.00 2019-08-20 04:59:49.000 232 33839.35 289.43 17117.68 88888.00 2019-08-20 04:59:50.000 232 33839.37 289.41 17117.69 37923.58 2019-08-20 04:59:51.000 232 33839.37 289.42 17117.73 88888.00 2019-08-20 04:59:52.000 232 33839.38 289.44 17117.65 88888.00 2019-08-20 04:59:53.000 232 33839.40 289.42 17117.66 88888.00 2019-08-20 04:59:54.000 232 33839.40 289.44 17117.67 88888.00 2019-08-20 04:59:55.000 232 33839.37 289.43 17117.66 37923.60 2019-08-20 04:59:56.000 232 33839.32 289.43 17117.66 88888.00 2019-08-20 04:59:57.000 232 33839.34 289.43 17117.68 88888.00 2019-08-20 04:59:58.000 232 33839.34 289.46 17117.69 88888.00 2019-08-20 04:59:59.000 232 33839.38 289.45 17117.67 88888.00 2019-08-20 05:00:00.000 232 33839.37 289.44 17117.66 37923.54 2019-08-20 05:00:01.000 232 33839.35 289.46 17117.66 88888.00 2019-08-20 05:00:02.000 232 33839.36 289.41 17117.69 88888.00 2019-08-20 05:00:03.000 232 33839.32 289.42 17117.69 88888.00 2019-08-20 05:00:04.000 232 33839.30 289.42 17117.69 88888.00 2019-08-20 05:00:05.000 232 33839.35 289.45 17117.67 37923.56 2019-08-20 05:00:06.000 232 33839.37 289.45 17117.73 88888.00 2019-08-20 05:00:07.000 232 33839.40 289.48 17117.70 88888.00 2019-08-20 05:00:08.000 232 33839.38 289.48 17117.72 88888.00 2019-08-20 05:00:09.000 232 33839.35 289.48 17117.71 88888.00 2019-08-20 05:00:10.000 232 33839.33 289.46 17117.67 37923.54 2019-08-20 05:00:11.000 232 33839.33 289.44 17117.65 88888.00 2019-08-20 05:00:12.000 232 33839.35 289.44 17117.67 88888.00 2019-08-20 05:00:13.000 232 33839.37 289.44 17117.66 88888.00 2019-08-20 05:00:14.000 232 33839.37 289.45 17117.68 88888.00 2019-08-20 05:00:15.000 232 33839.35 289.50 17117.66 37923.59 2019-08-20 05:00:16.000 232 33839.36 289.48 17117.67 88888.00 2019-08-20 05:00:17.000 232 33839.35 289.52 17117.67 88888.00 2019-08-20 05:00:18.000 232 33839.36 289.51 17117.66 88888.00 2019-08-20 05:00:19.000 232 33839.37 289.55 17117.65 88888.00 2019-08-20 05:00:20.000 232 33839.38 289.56 17117.64 37923.53 2019-08-20 05:00:21.000 232 33839.39 289.50 17117.61 88888.00 2019-08-20 05:00:22.000 232 33839.42 289.48 17117.62 88888.00 2019-08-20 05:00:23.000 232 33839.42 289.47 17117.64 88888.00 2019-08-20 05:00:24.000 232 33839.42 289.49 17117.62 88888.00 2019-08-20 05:00:25.000 232 33839.40 289.50 17117.67 37923.62 2019-08-20 05:00:26.000 232 33839.41 289.43 17117.64 88888.00 2019-08-20 05:00:27.000 232 33839.43 289.43 17117.66 88888.00 2019-08-20 05:00:28.000 232 33839.43 289.45 17117.64 88888.00 2019-08-20 05:00:29.000 232 33839.42 289.48 17117.61 88888.00 2019-08-20 05:00:30.000 232 33839.41 289.50 17117.60 37923.68 2019-08-20 05:00:31.000 232 33839.41 289.47 17117.65 88888.00 2019-08-20 05:00:32.000 232 33839.41 289.49 17117.64 88888.00 2019-08-20 05:00:33.000 232 33839.44 289.51 17117.62 88888.00 2019-08-20 05:00:34.000 232 33839.43 289.52 17117.60 88888.00 2019-08-20 05:00:35.000 232 33839.39 289.52 17117.57 37923.67 2019-08-20 05:00:36.000 232 33839.39 289.53 17117.59 88888.00 2019-08-20 05:00:37.000 232 33839.40 289.56 17117.58 88888.00 2019-08-20 05:00:38.000 232 33839.40 289.51 17117.57 88888.00 2019-08-20 05:00:39.000 232 33839.40 289.51 17117.59 88888.00 2019-08-20 05:00:40.000 232 33839.41 289.54 17117.60 37923.58 2019-08-20 05:00:41.000 232 33839.43 289.58 17117.65 88888.00 2019-08-20 05:00:42.000 232 33839.44 289.56 17117.65 88888.00 2019-08-20 05:00:43.000 232 33839.46 289.58 17117.65 88888.00 2019-08-20 05:00:44.000 232 33839.50 289.64 17117.69 88888.00 2019-08-20 05:00:45.000 232 33839.52 289.63 17117.67 37923.66 2019-08-20 05:00:46.000 232 33839.52 289.64 17117.68 88888.00 2019-08-20 05:00:47.000 232 33839.51 289.66 17117.65 88888.00 2019-08-20 05:00:48.000 232 33839.49 289.65 17117.66 88888.00 2019-08-20 05:00:49.000 232 33839.52 289.65 17117.68 88888.00 2019-08-20 05:00:50.000 232 33839.53 289.63 17117.68 37923.76 2019-08-20 05:00:51.000 232 33839.52 289.64 17117.70 88888.00 2019-08-20 05:00:52.000 232 33839.49 289.58 17117.75 88888.00 2019-08-20 05:00:53.000 232 33839.52 289.56 17117.73 88888.00 2019-08-20 05:00:54.000 232 33839.54 289.56 17117.72 88888.00 2019-08-20 05:00:55.000 232 33839.54 289.58 17117.70 37923.75 2019-08-20 05:00:56.000 232 33839.54 289.58 17117.70 88888.00 2019-08-20 05:00:57.000 232 33839.50 289.56 17117.73 88888.00 2019-08-20 05:00:58.000 232 33839.48 289.61 17117.73 88888.00 2019-08-20 05:00:59.000 232 33839.50 289.61 17117.76 88888.00 2019-08-20 05:01:00.000 232 33839.49 289.63 17117.78 37923.74 2019-08-20 05:01:01.000 232 33839.49 289.62 17117.77 88888.00 2019-08-20 05:01:02.000 232 33839.50 289.62 17117.73 88888.00 2019-08-20 05:01:03.000 232 33839.51 289.63 17117.68 88888.00 2019-08-20 05:01:04.000 232 33839.52 289.62 17117.67 88888.00 2019-08-20 05:01:05.000 232 33839.53 289.64 17117.72 37923.76 2019-08-20 05:01:06.000 232 33839.53 289.66 17117.72 88888.00 2019-08-20 05:01:07.000 232 33839.53 289.66 17117.75 88888.00 2019-08-20 05:01:08.000 232 33839.50 289.65 17117.75 88888.00 2019-08-20 05:01:09.000 232 33839.49 289.67 17117.71 88888.00 2019-08-20 05:01:10.000 232 33839.50 289.66 17117.72 37923.78 2019-08-20 05:01:11.000 232 33839.53 289.68 17117.78 88888.00 2019-08-20 05:01:12.000 232 33839.50 289.66 17117.79 88888.00 2019-08-20 05:01:13.000 232 33839.49 289.65 17117.78 88888.00 2019-08-20 05:01:14.000 232 33839.49 289.67 17117.75 88888.00 2019-08-20 05:01:15.000 232 33839.45 289.68 17117.76 37923.71 2019-08-20 05:01:16.000 232 33839.43 289.65 17117.74 88888.00 2019-08-20 05:01:17.000 232 33839.42 289.66 17117.75 88888.00 2019-08-20 05:01:18.000 232 33839.44 289.68 17117.80 88888.00 2019-08-20 05:01:19.000 232 33839.47 289.68 17117.75 88888.00 2019-08-20 05:01:20.000 232 33839.46 289.66 17117.73 37923.75 2019-08-20 05:01:21.000 232 33839.52 289.69 17117.72 88888.00 2019-08-20 05:01:22.000 232 33839.55 289.69 17117.75 88888.00 2019-08-20 05:01:23.000 232 33839.59 289.68 17117.74 88888.00 2019-08-20 05:01:24.000 232 33839.57 289.68 17117.69 88888.00 2019-08-20 05:01:25.000 232 33839.58 289.68 17117.65 37923.72 2019-08-20 05:01:26.000 232 33839.58 289.69 17117.65 88888.00 2019-08-20 05:01:27.000 232 33839.60 289.69 17117.70 88888.00 2019-08-20 05:01:28.000 232 33839.57 289.68 17117.71 88888.00 2019-08-20 05:01:29.000 232 33839.56 289.69 17117.71 88888.00 2019-08-20 05:01:30.000 232 33839.56 289.65 17117.70 37923.81 2019-08-20 05:01:31.000 232 33839.55 289.63 17117.66 88888.00 2019-08-20 05:01:32.000 232 33839.51 289.69 17117.66 88888.00 2019-08-20 05:01:33.000 232 33839.48 289.68 17117.67 88888.00 2019-08-20 05:01:34.000 232 33839.46 289.71 17117.70 88888.00 2019-08-20 05:01:35.000 232 33839.49 289.75 17117.76 37923.69 2019-08-20 05:01:36.000 232 33839.52 289.74 17117.80 88888.00 2019-08-20 05:01:37.000 232 33839.48 289.78 17117.78 88888.00 2019-08-20 05:01:38.000 232 33839.46 289.77 17117.75 88888.00 2019-08-20 05:01:39.000 232 33839.51 289.80 17117.76 88888.00 2019-08-20 05:01:40.000 232 33839.53 289.77 17117.75 37923.76 2019-08-20 05:01:41.000 232 33839.51 289.76 17117.74 88888.00 2019-08-20 05:01:42.000 232 33839.46 289.76 17117.72 88888.00 2019-08-20 05:01:43.000 232 33839.45 289.79 17117.72 88888.00 2019-08-20 05:01:44.000 232 33839.48 289.79 17117.74 88888.00 2019-08-20 05:01:45.000 232 33839.48 289.79 17117.72 37923.75 2019-08-20 05:01:46.000 232 33839.50 289.83 17117.70 88888.00 2019-08-20 05:01:47.000 232 33839.50 289.84 17117.73 88888.00 2019-08-20 05:01:48.000 232 33839.48 289.80 17117.75 88888.00 2019-08-20 05:01:49.000 232 33839.48 289.85 17117.75 88888.00 2019-08-20 05:01:50.000 232 33839.45 289.86 17117.72 37923.70 2019-08-20 05:01:51.000 232 33839.44 289.84 17117.70 88888.00 2019-08-20 05:01:52.000 232 33839.42 289.84 17117.71 88888.00 2019-08-20 05:01:53.000 232 33839.45 289.85 17117.71 88888.00 2019-08-20 05:01:54.000 232 33839.45 289.83 17117.76 88888.00 2019-08-20 05:01:55.000 232 33839.45 289.81 17117.71 37923.70 2019-08-20 05:01:56.000 232 33839.40 289.82 17117.69 88888.00 2019-08-20 05:01:57.000 232 33839.43 289.80 17117.71 88888.00 2019-08-20 05:01:58.000 232 33839.48 289.87 17117.71 88888.00 2019-08-20 05:01:59.000 232 33839.46 289.91 17117.72 88888.00 2019-08-20 05:02:00.000 232 33839.45 289.94 17117.72 37923.69 2019-08-20 05:02:01.000 232 33839.44 289.95 17117.70 88888.00 2019-08-20 05:02:02.000 232 33839.46 289.95 17117.66 88888.00 2019-08-20 05:02:03.000 232 33839.46 289.95 17117.74 88888.00 2019-08-20 05:02:04.000 232 33839.43 289.92 17117.74 88888.00 2019-08-20 05:02:05.000 232 33839.43 289.89 17117.71 37923.63 2019-08-20 05:02:06.000 232 33839.40 289.86 17117.74 88888.00 2019-08-20 05:02:07.000 232 33839.42 289.84 17117.73 88888.00 2019-08-20 05:02:08.000 232 33839.43 289.86 17117.73 88888.00 2019-08-20 05:02:09.000 232 33839.43 289.85 17117.75 88888.00 2019-08-20 05:02:10.000 232 33839.46 289.84 17117.76 37923.71 2019-08-20 05:02:11.000 232 33839.43 289.81 17117.76 88888.00 2019-08-20 05:02:12.000 232 33839.41 289.83 17117.77 88888.00 2019-08-20 05:02:13.000 232 33839.42 289.89 17117.80 88888.00 2019-08-20 05:02:14.000 232 33839.41 289.91 17117.77 88888.00 2019-08-20 05:02:15.000 232 33839.41 289.92 17117.77 37923.63 2019-08-20 05:02:16.000 232 33839.42 289.92 17117.76 88888.00 2019-08-20 05:02:17.000 232 33839.47 289.93 17117.76 88888.00 2019-08-20 05:02:18.000 232 33839.46 289.94 17117.73 88888.00 2019-08-20 05:02:19.000 232 33839.44 289.98 17117.73 88888.00 2019-08-20 05:02:20.000 232 33839.45 289.99 17117.77 37923.68 2019-08-20 05:02:21.000 232 33839.42 289.99 17117.78 88888.00 2019-08-20 05:02:22.000 232 33839.42 289.98 17117.77 88888.00 2019-08-20 05:02:23.000 232 33839.45 289.99 17117.79 88888.00 2019-08-20 05:02:24.000 232 33839.45 289.98 17117.84 88888.00 2019-08-20 05:02:25.000 232 33839.45 289.98 17117.83 37923.73 2019-08-20 05:02:26.000 232 33839.46 289.94 17117.81 88888.00 2019-08-20 05:02:27.000 232 33839.51 289.95 17117.77 88888.00 2019-08-20 05:02:28.000 232 33839.51 290.01 17117.76 88888.00 2019-08-20 05:02:29.000 232 33839.50 290.00 17117.75 88888.00 2019-08-20 05:02:30.000 232 33839.49 289.99 17117.78 37923.73 2019-08-20 05:02:31.000 232 33839.47 289.96 17117.75 88888.00 2019-08-20 05:02:32.000 232 33839.44 289.99 17117.77 88888.00 2019-08-20 05:02:33.000 232 33839.41 290.00 17117.78 88888.00 2019-08-20 05:02:34.000 232 33839.42 290.03 17117.81 88888.00 2019-08-20 05:02:35.000 232 33839.42 290.03 17117.79 37923.73 2019-08-20 05:02:36.000 232 33839.41 290.05 17117.78 88888.00 2019-08-20 05:02:37.000 232 33839.39 290.04 17117.78 88888.00 2019-08-20 05:02:38.000 232 33839.40 290.02 17117.78 88888.00 2019-08-20 05:02:39.000 232 33839.44 290.01 17117.81 88888.00 2019-08-20 05:02:40.000 232 33839.45 290.01 17117.81 37923.74 2019-08-20 05:02:41.000 232 33839.49 290.03 17117.80 88888.00 2019-08-20 05:02:42.000 232 33839.48 290.04 17117.78 88888.00 2019-08-20 05:02:43.000 232 33839.50 290.05 17117.78 88888.00 2019-08-20 05:02:44.000 232 33839.53 290.04 17117.80 88888.00 2019-08-20 05:02:45.000 232 33839.52 290.05 17117.80 37923.72 2019-08-20 05:02:46.000 232 33839.53 290.04 17117.81 88888.00 2019-08-20 05:02:47.000 232 33839.52 290.05 17117.82 88888.00 2019-08-20 05:02:48.000 232 33839.53 290.02 17117.82 88888.00 2019-08-20 05:02:49.000 232 33839.51 290.00 17117.82 88888.00 2019-08-20 05:02:50.000 232 33839.50 290.00 17117.80 37923.72 2019-08-20 05:02:51.000 232 33839.51 290.05 17117.77 88888.00 2019-08-20 05:02:52.000 232 33839.52 290.08 17117.76 88888.00 2019-08-20 05:02:53.000 232 33839.48 290.07 17117.77 88888.00 2019-08-20 05:02:54.000 232 33839.52 290.05 17117.80 88888.00 2019-08-20 05:02:55.000 232 33839.56 290.05 17117.81 37923.76 2019-08-20 05:02:56.000 232 33839.56 290.03 17117.82 88888.00 2019-08-20 05:02:57.000 232 33839.53 290.08 17117.82 88888.00 2019-08-20 05:02:58.000 232 33839.53 290.07 17117.81 88888.00 2019-08-20 05:02:59.000 232 33839.53 290.07 17117.75 88888.00 2019-08-20 05:03:00.000 232 33839.52 290.08 17117.78 37923.73 2019-08-20 05:03:01.000 232 33839.53 290.07 17117.78 88888.00 2019-08-20 05:03:02.000 232 33839.51 290.09 17117.77 88888.00 2019-08-20 05:03:03.000 232 33839.54 290.11 17117.75 88888.00 2019-08-20 05:03:04.000 232 33839.52 290.13 17117.75 88888.00 2019-08-20 05:03:05.000 232 33839.52 290.09 17117.74 37923.71 2019-08-20 05:03:06.000 232 33839.47 290.09 17117.74 88888.00 2019-08-20 05:03:07.000 232 33839.47 290.10 17117.75 88888.00 2019-08-20 05:03:08.000 232 33839.46 290.09 17117.70 88888.00 2019-08-20 05:03:09.000 232 33839.48 290.09 17117.72 88888.00 2019-08-20 05:03:10.000 232 33839.43 290.12 17117.74 37923.76 2019-08-20 05:03:11.000 232 33839.44 290.11 17117.78 88888.00 2019-08-20 05:03:12.000 232 33839.43 290.13 17117.80 88888.00 2019-08-20 05:03:13.000 232 33839.45 290.13 17117.78 88888.00 2019-08-20 05:03:14.000 232 33839.46 290.12 17117.78 88888.00 2019-08-20 05:03:15.000 232 33839.45 290.13 17117.79 37923.78 2019-08-20 05:03:16.000 232 33839.45 290.15 17117.79 88888.00 2019-08-20 05:03:17.000 232 33839.44 290.15 17117.83 88888.00 2019-08-20 05:03:18.000 232 33839.47 290.15 17117.79 88888.00 2019-08-20 05:03:19.000 232 33839.48 290.14 17117.76 88888.00 2019-08-20 05:03:20.000 232 33839.46 290.15 17117.79 37923.77 2019-08-20 05:03:21.000 232 33839.45 290.13 17117.82 88888.00 2019-08-20 05:03:22.000 232 33839.45 290.14 17117.80 88888.00 2019-08-20 05:03:23.000 232 33839.46 290.14 17117.78 88888.00 2019-08-20 05:03:24.000 232 33839.45 290.17 17117.76 88888.00 2019-08-20 05:03:25.000 232 33839.46 290.13 17117.76 37923.81 2019-08-20 05:03:26.000 232 33839.44 290.15 17117.73 88888.00 2019-08-20 05:03:27.000 232 33839.45 290.17 17117.72 88888.00 2019-08-20 05:03:28.000 232 33839.43 290.19 17117.73 88888.00 2019-08-20 05:03:29.000 232 33839.40 290.18 17117.74 88888.00 2019-08-20 05:03:30.000 232 33839.42 290.16 17117.71 37923.70 2019-08-20 05:03:31.000 232 33839.43 290.17 17117.73 88888.00 2019-08-20 05:03:32.000 232 33839.45 290.20 17117.76 88888.00 2019-08-20 05:03:33.000 232 33839.42 290.21 17117.76 88888.00 2019-08-20 05:03:34.000 232 33839.44 290.21 17117.76 88888.00 2019-08-20 05:03:35.000 232 33839.45 290.21 17117.75 37923.70 2019-08-20 05:03:36.000 232 33839.45 290.19 17117.75 88888.00 2019-08-20 05:03:37.000 232 33839.43 290.20 17117.77 88888.00 2019-08-20 05:03:38.000 232 33839.40 290.20 17117.74 88888.00 2019-08-20 05:03:39.000 232 33839.40 290.22 17117.75 88888.00 2019-08-20 05:03:40.000 232 33839.41 290.25 17117.77 37923.74 2019-08-20 05:03:41.000 232 33839.39 290.25 17117.77 88888.00 2019-08-20 05:03:42.000 232 33839.39 290.24 17117.75 88888.00 2019-08-20 05:03:43.000 232 33839.38 290.24 17117.80 88888.00 2019-08-20 05:03:44.000 232 33839.36 290.28 17117.79 88888.00 2019-08-20 05:03:45.000 232 33839.35 290.31 17117.78 37923.63 2019-08-20 05:03:46.000 232 33839.35 290.30 17117.80 88888.00 2019-08-20 05:03:47.000 232 33839.33 290.28 17117.78 88888.00 2019-08-20 05:03:48.000 232 33839.35 290.27 17117.78 88888.00 2019-08-20 05:03:49.000 232 33839.42 290.28 17117.77 88888.00 2019-08-20 05:03:50.000 232 33839.40 290.28 17117.76 37923.68 2019-08-20 05:03:51.000 232 33839.37 290.30 17117.74 88888.00 2019-08-20 05:03:52.000 232 33839.37 290.30 17117.73 88888.00 2019-08-20 05:03:53.000 232 33839.38 290.30 17117.77 88888.00 2019-08-20 05:03:54.000 232 33839.38 290.32 17117.76 88888.00 2019-08-20 05:03:55.000 232 33839.43 290.30 17117.71 37923.77 2019-08-20 05:03:56.000 232 33839.45 290.28 17117.74 88888.00 2019-08-20 05:03:57.000 232 33839.44 290.29 17117.75 88888.00 2019-08-20 05:03:58.000 232 33839.42 290.29 17117.73 88888.00 2019-08-20 05:03:59.000 232 33839.44 290.30 17117.73 88888.00 2019-08-20 05:04:00.000 232 33839.44 290.31 17117.71 37923.65 2019-08-20 05:04:01.000 232 33839.42 290.31 17117.74 88888.00 2019-08-20 05:04:02.000 232 33839.47 290.34 17117.70 88888.00 2019-08-20 05:04:03.000 232 33839.50 290.32 17117.72 88888.00 2019-08-20 05:04:04.000 232 33839.49 290.34 17117.76 88888.00 2019-08-20 05:04:05.000 232 33839.43 290.35 17117.76 37923.75 2019-08-20 05:04:06.000 232 33839.43 290.35 17117.79 88888.00 2019-08-20 05:04:07.000 232 33839.47 290.39 17117.83 88888.00 2019-08-20 05:04:08.000 232 33839.46 290.40 17117.84 88888.00 2019-08-20 05:04:09.000 232 33839.42 290.40 17117.80 88888.00 2019-08-20 05:04:10.000 232 33839.38 290.42 17117.80 37923.79 2019-08-20 05:04:11.000 232 33839.38 290.38 17117.79 88888.00 2019-08-20 05:04:12.000 232 33839.34 290.34 17117.71 88888.00 2019-08-20 05:04:13.000 232 33839.34 290.33 17117.78 88888.00 2019-08-20 05:04:14.000 232 33839.34 290.34 17117.79 88888.00 2019-08-20 05:04:15.000 232 33839.36 290.35 17117.81 37923.65 2019-08-20 05:04:16.000 232 33839.36 290.35 17117.84 88888.00 2019-08-20 05:04:17.000 232 33839.39 290.34 17117.86 88888.00 2019-08-20 05:04:18.000 232 33839.41 290.36 17117.89 88888.00 2019-08-20 05:04:19.000 232 33839.38 290.35 17117.89 88888.00 2019-08-20 05:04:20.000 232 33839.35 290.38 17117.89 37923.71 2019-08-20 05:04:21.000 232 33839.35 290.36 17117.88 88888.00 2019-08-20 05:04:22.000 232 33839.39 290.35 17117.82 88888.00 2019-08-20 05:04:23.000 232 33839.38 290.37 17117.85 88888.00 2019-08-20 05:04:24.000 232 33839.35 290.40 17117.84 88888.00 2019-08-20 05:04:25.000 232 33839.36 290.40 17117.86 37923.69 2019-08-20 05:04:26.000 232 33839.37 290.42 17117.90 88888.00 2019-08-20 05:04:27.000 232 33839.38 290.42 17117.85 88888.00 2019-08-20 05:04:28.000 232 33839.34 290.44 17117.88 88888.00 2019-08-20 05:04:29.000 232 33839.34 290.41 17117.92 88888.00 2019-08-20 05:04:30.000 232 33839.37 290.42 17117.91 37923.74 2019-08-20 05:04:31.000 232 33839.36 290.46 17117.88 88888.00 2019-08-20 05:04:32.000 232 33839.30 290.43 17117.83 88888.00 2019-08-20 05:04:33.000 232 33839.29 290.44 17117.82 88888.00 2019-08-20 05:04:34.000 232 33839.30 290.42 17117.84 88888.00 2019-08-20 05:04:35.000 232 33839.32 290.38 17117.82 37923.64 2019-08-20 05:04:36.000 232 33839.29 290.38 17117.82 88888.00 2019-08-20 05:04:37.000 232 33839.28 290.39 17117.78 88888.00 2019-08-20 05:04:38.000 232 33839.26 290.35 17117.80 88888.00 2019-08-20 05:04:39.000 232 33839.26 290.33 17117.79 88888.00 2019-08-20 05:04:40.000 232 33839.29 290.36 17117.82 37923.59 2019-08-20 05:04:41.000 232 33839.27 290.39 17117.87 88888.00 2019-08-20 05:04:42.000 232 33839.24 290.39 17117.85 88888.00 2019-08-20 05:04:43.000 232 33839.23 290.38 17117.84 88888.00 2019-08-20 05:04:44.000 232 33839.22 290.36 17117.86 88888.00 2019-08-20 05:04:45.000 232 33839.24 290.36 17117.80 37923.63 2019-08-20 05:04:46.000 232 33839.24 290.39 17117.78 88888.00 2019-08-20 05:04:47.000 232 33839.27 290.38 17117.81 88888.00 2019-08-20 05:04:48.000 232 33839.26 290.39 17117.82 88888.00 2019-08-20 05:04:49.000 232 33839.25 290.38 17117.88 88888.00 2019-08-20 05:04:50.000 232 33839.21 290.38 17117.85 37923.49 2019-08-20 05:04:51.000 232 33839.17 290.39 17117.82 88888.00 2019-08-20 05:04:52.000 232 33839.16 290.33 17117.82 88888.00 2019-08-20 05:04:53.000 232 33839.17 290.32 17117.84 88888.00 2019-08-20 05:04:54.000 232 33839.22 290.35 17117.83 88888.00 2019-08-20 05:04:55.000 232 33839.25 290.39 17117.81 37923.56 2019-08-20 05:04:56.000 232 33839.20 290.39 17117.85 88888.00 2019-08-20 05:04:57.000 232 33839.18 290.37 17117.86 88888.00 2019-08-20 05:04:58.000 232 33839.20 290.42 17117.89 88888.00 2019-08-20 05:04:59.000 232 33839.20 290.42 17117.91 88888.00 2019-08-20 05:05:00.000 232 33839.22 290.42 17117.91 37923.51 2019-08-20 05:05:01.000 232 33839.21 290.45 17117.88 88888.00 2019-08-20 05:05:02.000 232 33839.22 290.45 17117.90 88888.00 2019-08-20 05:05:03.000 232 33839.22 290.43 17117.90 88888.00 2019-08-20 05:05:04.000 232 33839.21 290.40 17117.85 88888.00 2019-08-20 05:05:05.000 232 33839.21 290.41 17117.88 37923.61 2019-08-20 05:05:06.000 232 33839.25 290.41 17117.87 88888.00 2019-08-20 05:05:07.000 232 33839.23 290.41 17117.86 88888.00 2019-08-20 05:05:08.000 232 33839.24 290.45 17117.87 88888.00 2019-08-20 05:05:09.000 232 33839.23 290.43 17117.89 88888.00 2019-08-20 05:05:10.000 232 33839.23 290.40 17117.90 37923.61 2019-08-20 05:05:11.000 232 33839.20 290.37 17117.87 88888.00 2019-08-20 05:05:12.000 232 33839.18 290.37 17117.85 88888.00 2019-08-20 05:05:13.000 232 33839.17 290.42 17117.89 88888.00 2019-08-20 05:05:14.000 232 33839.21 290.44 17117.92 88888.00 2019-08-20 05:05:15.000 232 33839.20 290.40 17117.88 37923.53 2019-08-20 05:05:16.000 232 33839.15 290.40 17117.85 88888.00 2019-08-20 05:05:17.000 232 33839.17 290.39 17117.82 88888.00 2019-08-20 05:05:18.000 232 33839.14 290.38 17117.83 88888.00 2019-08-20 05:05:19.000 232 33839.15 290.40 17117.84 88888.00 2019-08-20 05:05:20.000 232 33839.17 290.40 17117.90 37923.52 2019-08-20 05:05:21.000 232 33839.13 290.40 17117.96 88888.00 2019-08-20 05:05:22.000 232 33839.13 290.38 17117.94 88888.00 2019-08-20 05:05:23.000 232 33839.11 290.43 17117.90 88888.00 2019-08-20 05:05:24.000 232 33839.10 290.43 17117.91 88888.00 2019-08-20 05:05:25.000 232 33839.12 290.42 17117.90 37923.56 2019-08-20 05:05:26.000 232 33839.11 290.40 17117.92 88888.00 2019-08-20 05:05:27.000 232 33839.10 290.37 17117.91 88888.00 2019-08-20 05:05:28.000 232 33839.11 290.38 17117.91 88888.00 2019-08-20 05:05:29.000 232 33839.16 290.38 17117.94 88888.00 2019-08-20 05:05:30.000 232 33839.19 290.41 17117.94 37923.52 2019-08-20 05:05:31.000 232 33839.19 290.42 17117.96 88888.00 2019-08-20 05:05:32.000 232 33839.19 290.40 17117.93 88888.00 2019-08-20 05:05:33.000 232 33839.20 290.42 17117.95 88888.00 2019-08-20 05:05:34.000 232 33839.23 290.44 17117.93 88888.00 2019-08-20 05:05:35.000 232 33839.24 290.44 17117.95 37923.44 2019-08-20 05:05:36.000 232 33839.25 290.41 17117.95 88888.00 2019-08-20 05:05:37.000 232 33839.28 290.43 17117.98 88888.00 2019-08-20 05:05:38.000 232 33839.25 290.45 17117.96 88888.00 2019-08-20 05:05:39.000 232 33839.24 290.46 17117.96 88888.00 2019-08-20 05:05:40.000 232 33839.26 290.49 17117.99 37923.54 2019-08-20 05:05:41.000 232 33839.24 290.49 17117.97 88888.00 2019-08-20 05:05:42.000 232 33839.24 290.47 17118.01 88888.00 2019-08-20 05:05:43.000 232 33839.26 290.51 17118.01 88888.00 2019-08-20 05:05:44.000 232 33839.19 290.53 17117.99 88888.00 2019-08-20 05:05:45.000 232 33839.22 290.52 17117.96 37923.56 2019-08-20 05:05:46.000 232 33839.20 290.46 17117.96 88888.00 2019-08-20 05:05:47.000 232 33839.17 290.52 17117.98 88888.00 2019-08-20 05:05:48.000 232 33839.14 290.53 17118.00 88888.00 2019-08-20 05:05:49.000 232 33839.16 290.50 17117.96 88888.00 2019-08-20 05:05:50.000 232 33839.17 290.51 17117.99 37923.46 2019-08-20 05:05:51.000 232 33839.12 290.53 17117.99 88888.00 2019-08-20 05:05:52.000 232 33839.15 290.50 17117.96 88888.00 2019-08-20 05:05:53.000 232 33839.12 290.51 17117.97 88888.00 2019-08-20 05:05:54.000 232 33839.11 290.51 17117.94 88888.00 2019-08-20 05:05:55.000 232 33839.10 290.55 17117.96 37923.42 2019-08-20 05:05:56.000 232 33839.07 290.56 17117.97 88888.00 2019-08-20 05:05:57.000 232 33839.07 290.53 17117.98 88888.00 2019-08-20 05:05:58.000 232 33839.06 290.51 17118.05 88888.00 2019-08-20 05:05:59.000 232 33839.08 290.55 17117.99 88888.00 2019-08-20 05:06:00.000 232 33839.08 290.58 17118.02 37923.38 2019-08-20 05:06:01.000 232 33839.05 290.58 17118.00 88888.00 2019-08-20 05:06:02.000 232 33839.06 290.57 17117.95 88888.00 2019-08-20 05:06:03.000 232 33839.06 290.56 17117.94 88888.00 2019-08-20 05:06:04.000 232 33839.08 290.57 17117.95 88888.00 2019-08-20 05:06:05.000 232 33839.13 290.57 17117.94 37923.46 2019-08-20 05:06:06.000 232 33839.17 290.60 17117.92 88888.00 2019-08-20 05:06:07.000 232 33839.13 290.60 17117.87 88888.00 2019-08-20 05:06:08.000 232 33839.12 290.59 17117.90 88888.00 2019-08-20 05:06:09.000 232 33839.12 290.58 17117.93 88888.00 2019-08-20 05:06:10.000 232 33839.13 290.57 17117.92 37923.52 2019-08-20 05:06:11.000 232 33839.09 290.65 17117.93 88888.00 2019-08-20 05:06:12.000 232 33839.09 290.63 17117.91 88888.00 2019-08-20 05:06:13.000 232 33839.10 290.64 17117.89 88888.00 2019-08-20 05:06:14.000 232 33839.02 290.62 17117.91 88888.00 2019-08-20 05:06:15.000 232 33839.01 290.60 17117.93 37923.45 2019-08-20 05:06:16.000 232 33839.00 290.63 17117.95 88888.00 2019-08-20 05:06:17.000 232 33839.01 290.60 17117.93 88888.00 2019-08-20 05:06:18.000 232 33839.01 290.59 17117.95 88888.00 2019-08-20 05:06:19.000 232 33839.00 290.57 17117.96 88888.00 2019-08-20 05:06:20.000 232 33838.99 290.64 17117.92 37923.44 2019-08-20 05:06:21.000 232 33838.97 290.62 17117.95 88888.00 2019-08-20 05:06:22.000 232 33838.98 290.58 17118.01 88888.00 2019-08-20 05:06:23.000 232 33839.00 290.55 17117.98 88888.00 2019-08-20 05:06:24.000 232 33839.02 290.56 17117.93 88888.00 2019-08-20 05:06:25.000 232 33839.06 290.57 17117.94 37923.46 2019-08-20 05:06:26.000 232 33839.07 290.59 17117.97 88888.00 2019-08-20 05:06:27.000 232 33839.09 290.58 17117.97 88888.00 2019-08-20 05:06:28.000 232 33839.07 290.58 17117.98 88888.00 2019-08-20 05:06:29.000 232 33839.09 290.58 17118.01 88888.00 2019-08-20 05:06:30.000 232 33839.07 290.57 17117.97 37923.49 2019-08-20 05:06:31.000 232 33839.11 290.55 17117.95 88888.00 2019-08-20 05:06:32.000 232 33839.14 290.55 17117.93 88888.00 2019-08-20 05:06:33.000 232 33839.13 290.58 17117.91 88888.00 2019-08-20 05:06:34.000 232 33839.14 290.58 17117.93 88888.00 2019-08-20 05:06:35.000 232 33839.15 290.60 17117.94 37923.49 2019-08-20 05:06:36.000 232 33839.12 290.58 17117.93 88888.00 2019-08-20 05:06:37.000 232 33839.12 290.60 17117.93 88888.00 2019-08-20 05:06:38.000 232 33839.12 290.62 17117.96 88888.00 2019-08-20 05:06:39.000 232 33839.10 290.61 17117.94 88888.00 2019-08-20 05:06:40.000 232 33839.12 290.58 17117.92 37923.48 2019-08-20 05:06:41.000 232 33839.11 290.60 17117.99 88888.00 2019-08-20 05:06:42.000 232 33839.08 290.63 17117.98 88888.00 2019-08-20 05:06:43.000 232 33839.06 290.63 17117.98 88888.00 2019-08-20 05:06:44.000 232 33839.08 290.65 17117.94 88888.00 2019-08-20 05:06:45.000 232 33839.05 290.68 17117.97 37923.49 2019-08-20 05:06:46.000 232 33839.06 290.68 17117.98 88888.00 2019-08-20 05:06:47.000 232 33839.13 290.69 17117.98 88888.00 2019-08-20 05:06:48.000 232 33839.08 290.68 17117.99 88888.00 2019-08-20 05:06:49.000 232 33839.03 290.68 17118.02 88888.00 2019-08-20 05:06:50.000 232 33839.03 290.68 17117.99 37923.53 2019-08-20 05:06:51.000 232 33839.00 290.66 17117.99 88888.00 2019-08-20 05:06:52.000 232 33839.01 290.65 17117.97 88888.00 2019-08-20 05:06:53.000 232 33838.98 290.65 17117.93 88888.00 2019-08-20 05:06:54.000 232 33839.04 290.66 17117.97 88888.00 2019-08-20 05:06:55.000 232 33839.03 290.69 17117.99 37923.45 2019-08-20 05:06:56.000 232 33839.01 290.66 17117.96 88888.00 2019-08-20 05:06:57.000 232 33839.03 290.67 17117.99 88888.00 2019-08-20 05:06:58.000 232 33838.99 290.70 17117.99 88888.00 2019-08-20 05:06:59.000 232 33839.01 290.66 17118.01 88888.00 2019-08-20 05:07:00.000 232 33839.04 290.67 17118.01 37923.46 2019-08-20 05:07:01.000 232 33839.04 290.66 17117.97 88888.00 2019-08-20 05:07:02.000 232 33839.03 290.69 17117.96 88888.00 2019-08-20 05:07:03.000 232 33839.00 290.67 17117.92 88888.00 2019-08-20 05:07:04.000 232 33838.99 290.65 17117.93 88888.00 2019-08-20 05:07:05.000 232 33838.99 290.66 17117.99 37923.50 2019-08-20 05:07:06.000 232 33838.99 290.70 17117.96 88888.00 2019-08-20 05:07:07.000 232 33838.99 290.71 17117.96 88888.00 2019-08-20 05:07:08.000 232 33838.96 290.67 17117.95 88888.00 2019-08-20 05:07:09.000 232 33838.95 290.73 17117.99 88888.00 2019-08-20 05:07:10.000 232 33838.97 290.72 17118.03 37923.36 2019-08-20 05:07:11.000 232 33838.94 290.69 17118.00 88888.00 2019-08-20 05:07:12.000 232 33838.94 290.69 17117.98 88888.00 2019-08-20 05:07:13.000 232 33838.93 290.72 17118.00 88888.00 2019-08-20 05:07:14.000 232 33838.90 290.71 17118.04 88888.00 2019-08-20 05:07:15.000 232 33838.89 290.70 17118.03 37923.40 2019-08-20 05:07:16.000 232 33838.88 290.71 17118.05 88888.00 2019-08-20 05:07:17.000 232 33838.90 290.69 17118.04 88888.00 2019-08-20 05:07:18.000 232 33838.90 290.72 17117.97 88888.00 2019-08-20 05:07:19.000 232 33838.92 290.76 17117.97 88888.00 2019-08-20 05:07:20.000 232 33838.88 290.78 17117.96 37923.31 2019-08-20 05:07:21.000 232 33838.89 290.78 17118.00 88888.00 2019-08-20 05:07:22.000 232 33838.89 290.77 17118.00 88888.00 2019-08-20 05:07:23.000 232 33838.90 290.78 17118.04 88888.00 2019-08-20 05:07:24.000 232 33838.93 290.72 17118.05 88888.00 2019-08-20 05:07:25.000 232 33838.92 290.72 17118.00 37923.38 2019-08-20 05:07:26.000 232 33838.90 290.77 17117.97 88888.00 2019-08-20 05:07:27.000 232 33838.91 290.76 17117.98 88888.00 2019-08-20 05:07:28.000 232 33838.98 290.73 17118.00 88888.00 2019-08-20 05:07:29.000 232 33838.94 290.74 17117.99 88888.00 2019-08-20 05:07:30.000 232 33838.95 290.76 17117.96 37923.39 2019-08-20 05:07:31.000 232 33838.93 290.76 17117.96 88888.00 2019-08-20 05:07:32.000 232 33838.91 290.75 17118.02 88888.00 2019-08-20 05:07:33.000 232 33838.85 290.74 17118.00 88888.00 2019-08-20 05:07:34.000 232 33838.85 290.74 17117.97 88888.00 2019-08-20 05:07:35.000 232 33838.83 290.72 17117.93 37923.43 2019-08-20 05:07:36.000 232 33838.82 290.74 17117.94 88888.00 2019-08-20 05:07:37.000 232 33838.81 290.73 17117.94 88888.00 2019-08-20 05:07:38.000 232 33838.83 290.78 17117.90 88888.00 2019-08-20 05:07:39.000 232 33838.80 290.82 17117.94 88888.00 2019-08-20 05:07:40.000 232 33838.77 290.84 17117.95 37923.36 2019-08-20 05:07:41.000 232 33838.78 290.84 17117.96 88888.00 2019-08-20 05:07:42.000 232 33838.79 290.83 17117.96 88888.00 2019-08-20 05:07:43.000 232 33838.78 290.82 17117.93 88888.00 2019-08-20 05:07:44.000 232 33838.79 290.83 17117.94 88888.00 2019-08-20 05:07:45.000 232 33838.80 290.82 17117.94 37923.24 2019-08-20 05:07:46.000 232 33838.79 290.79 17117.91 88888.00 2019-08-20 05:07:47.000 232 33838.79 290.80 17117.95 88888.00 2019-08-20 05:07:48.000 232 33838.83 290.81 17117.99 88888.00 2019-08-20 05:07:49.000 232 33838.81 290.84 17117.98 88888.00 2019-08-20 05:07:50.000 232 33838.78 290.82 17117.97 37923.28 2019-08-20 05:07:51.000 232 33838.81 290.82 17118.01 88888.00 2019-08-20 05:07:52.000 232 33838.77 290.86 17118.02 88888.00 2019-08-20 05:07:53.000 232 33838.75 290.87 17118.04 88888.00 2019-08-20 05:07:54.000 232 33838.77 290.87 17118.06 88888.00 2019-08-20 05:07:55.000 232 33838.82 290.85 17118.08 37923.29 2019-08-20 05:07:56.000 232 33838.80 290.88 17118.05 88888.00 2019-08-20 05:07:57.000 232 33838.80 290.90 17118.04 88888.00 2019-08-20 05:07:58.000 232 33838.78 290.91 17118.09 88888.00 2019-08-20 05:07:59.000 232 33838.77 290.90 17118.09 88888.00 2019-08-20 05:08:00.000 232 33838.78 290.88 17118.11 37923.31 2019-08-20 05:08:01.000 232 33838.79 290.87 17118.04 88888.00 2019-08-20 05:08:02.000 232 33838.78 290.90 17118.00 88888.00 2019-08-20 05:08:03.000 232 33838.80 290.93 17118.02 88888.00 2019-08-20 05:08:04.000 232 33838.79 290.94 17118.04 88888.00 2019-08-20 05:08:05.000 232 33838.75 290.94 17118.07 37923.19 2019-08-20 05:08:06.000 232 33838.75 290.94 17118.05 88888.00 2019-08-20 05:08:07.000 232 33838.74 290.93 17118.08 88888.00 2019-08-20 05:08:08.000 232 33838.75 290.94 17118.08 88888.00 2019-08-20 05:08:09.000 232 33838.76 290.94 17118.07 88888.00 2019-08-20 05:08:10.000 232 33838.75 290.98 17118.09 37923.30 2019-08-20 05:08:11.000 232 33838.79 290.99 17118.14 88888.00 2019-08-20 05:08:12.000 232 33838.78 291.00 17118.15 88888.00 2019-08-20 05:08:13.000 232 33838.76 290.99 17118.14 88888.00 2019-08-20 05:08:14.000 232 33838.76 291.00 17118.09 88888.00 2019-08-20 05:08:15.000 232 33838.75 290.97 17118.11 37923.21 2019-08-20 05:08:16.000 232 33838.76 290.99 17118.14 88888.00 2019-08-20 05:08:17.000 232 33838.78 290.98 17118.11 88888.00 2019-08-20 05:08:18.000 232 33838.76 290.97 17118.10 88888.00 2019-08-20 05:08:19.000 232 33838.78 290.97 17118.09 88888.00 2019-08-20 05:08:20.000 232 33838.76 290.97 17118.10 37923.24 2019-08-20 05:08:21.000 232 33838.75 291.02 17118.08 88888.00 2019-08-20 05:08:22.000 232 33838.76 290.97 17118.09 88888.00 2019-08-20 05:08:23.000 232 33838.73 290.98 17118.10 88888.00 2019-08-20 05:08:24.000 232 33838.75 291.00 17118.10 88888.00 2019-08-20 05:08:25.000 232 33838.70 291.00 17118.10 37923.28 2019-08-20 05:08:26.000 232 33838.64 291.00 17118.12 88888.00 2019-08-20 05:08:27.000 232 33838.64 290.99 17118.10 88888.00 2019-08-20 05:08:28.000 232 33838.59 290.97 17118.05 88888.00 2019-08-20 05:08:29.000 232 33838.60 291.01 17118.07 88888.00 2019-08-20 05:08:30.000 232 33838.59 291.01 17118.14 37923.26 2019-08-20 05:08:31.000 232 33838.60 291.03 17118.17 88888.00 2019-08-20 05:08:32.000 232 33838.56 291.07 17118.16 88888.00 2019-08-20 05:08:33.000 232 33838.58 291.11 17118.15 88888.00 2019-08-20 05:08:34.000 232 33838.61 291.08 17118.14 88888.00 2019-08-20 05:08:35.000 232 33838.63 291.07 17118.17 37923.15 2019-08-20 05:08:36.000 232 33838.63 291.11 17118.19 88888.00 2019-08-20 05:08:37.000 232 33838.64 291.09 17118.16 88888.00 2019-08-20 05:08:38.000 232 33838.68 291.10 17118.16 88888.00 2019-08-20 05:08:39.000 232 33838.67 291.08 17118.16 88888.00 2019-08-20 05:08:40.000 232 33838.61 291.06 17118.14 37923.23 2019-08-20 05:08:41.000 232 33838.61 291.03 17118.12 88888.00 2019-08-20 05:08:42.000 232 33838.63 291.02 17118.14 88888.00 2019-08-20 05:08:43.000 232 33838.66 291.07 17118.11 88888.00 2019-08-20 05:08:44.000 232 33838.65 291.10 17118.09 88888.00 2019-08-20 05:08:45.000 232 33838.63 291.12 17118.10 37923.20 2019-08-20 05:08:46.000 232 33838.58 291.13 17118.12 88888.00 2019-08-20 05:08:47.000 232 33838.56 291.12 17118.12 88888.00 2019-08-20 05:08:48.000 232 33838.54 291.12 17118.15 88888.00 2019-08-20 05:08:49.000 232 33838.56 291.14 17118.18 88888.00 2019-08-20 05:08:50.000 232 33838.55 291.12 17118.15 37923.10 2019-08-20 05:08:51.000 232 33838.54 291.08 17118.14 88888.00 2019-08-20 05:08:52.000 232 33838.53 291.09 17118.16 88888.00 2019-08-20 05:08:53.000 232 33838.54 291.05 17118.17 88888.00 2019-08-20 05:08:54.000 232 33838.60 291.08 17118.17 88888.00 2019-08-20 05:08:55.000 232 33838.62 291.09 17118.24 37923.06 2019-08-20 05:08:56.000 232 33838.59 291.11 17118.24 88888.00 2019-08-20 05:08:57.000 232 33838.59 291.14 17118.21 88888.00 2019-08-20 05:08:58.000 232 33838.60 291.13 17118.20 88888.00 2019-08-20 05:08:59.000 232 33838.61 291.13 17118.11 88888.00 2019-08-20 05:09:00.000 232 33838.62 291.12 17118.10 37923.14 2019-08-20 05:09:01.000 232 33838.61 291.13 17118.12 88888.00 2019-08-20 05:09:02.000 232 33838.63 291.14 17118.10 88888.00 2019-08-20 05:09:03.000 232 33838.61 291.11 17118.12 88888.00 2019-08-20 05:09:04.000 232 33838.65 291.09 17118.12 88888.00 2019-08-20 05:09:05.000 232 33838.66 291.10 17118.12 37923.15 2019-08-20 05:09:06.000 232 33838.63 291.09 17118.12 88888.00 2019-08-20 05:09:07.000 232 33838.64 291.12 17118.16 88888.00 2019-08-20 05:09:08.000 232 33838.64 291.10 17118.15 88888.00 2019-08-20 05:09:09.000 232 33838.62 291.08 17118.12 88888.00 2019-08-20 05:09:10.000 232 33838.59 291.10 17118.14 37923.06 2019-08-20 05:09:11.000 232 33838.60 291.15 17118.12 88888.00 2019-08-20 05:09:12.000 232 33838.62 291.13 17118.11 88888.00 2019-08-20 05:09:13.000 232 33838.63 291.07 17118.09 88888.00 2019-08-20 05:09:14.000 232 33838.62 291.03 17118.08 88888.00 2019-08-20 05:09:15.000 232 33838.62 291.05 17118.12 37923.13 2019-08-20 05:09:16.000 232 33838.61 291.03 17118.10 88888.00 2019-08-20 05:09:17.000 232 33838.64 291.03 17118.10 88888.00 2019-08-20 05:09:18.000 232 33838.63 291.01 17118.11 88888.00 2019-08-20 05:09:19.000 232 33838.64 291.03 17118.12 88888.00 2019-08-20 05:09:20.000 232 33838.67 291.05 17118.15 37923.19 2019-08-20 05:09:21.000 232 33838.67 291.01 17118.14 88888.00 2019-08-20 05:09:22.000 232 33838.69 291.02 17118.14 88888.00 2019-08-20 05:09:23.000 232 33838.71 290.98 17118.16 88888.00 2019-08-20 05:09:24.000 232 33838.74 290.99 17118.14 88888.00 2019-08-20 05:09:25.000 232 33838.74 291.01 17118.15 37923.22 2019-08-20 05:09:26.000 232 33838.72 291.01 17118.14 88888.00 2019-08-20 05:09:27.000 232 33838.69 291.03 17118.19 88888.00 2019-08-20 05:09:28.000 232 33838.65 291.01 17118.18 88888.00 2019-08-20 05:09:29.000 232 33838.67 291.00 17118.21 88888.00 2019-08-20 05:09:30.000 232 33838.64 291.01 17118.24 37923.23 2019-08-20 05:09:31.000 232 33838.64 291.01 17118.22 88888.00 2019-08-20 05:09:32.000 232 33838.61 290.98 17118.21 88888.00 2019-08-20 05:09:33.000 232 33838.57 290.99 17118.25 88888.00 2019-08-20 05:09:34.000 232 33838.62 290.95 17118.26 88888.00 2019-08-20 05:09:35.000 232 33838.64 290.99 17118.22 37923.08 2019-08-20 05:09:36.000 232 33838.65 290.99 17118.19 88888.00 2019-08-20 05:09:37.000 232 33838.62 290.94 17118.17 88888.00 2019-08-20 05:09:38.000 232 33838.59 290.89 17118.18 88888.00 2019-08-20 05:09:39.000 232 33838.58 290.88 17118.16 88888.00 2019-08-20 05:09:40.000 232 33838.58 290.91 17118.17 37923.17 2019-08-20 05:09:41.000 232 33838.61 290.92 17118.17 88888.00 2019-08-20 05:09:42.000 232 33838.60 290.95 17118.20 88888.00 2019-08-20 05:09:43.000 232 33838.63 290.92 17118.17 88888.00 2019-08-20 05:09:44.000 232 33838.60 290.89 17118.14 88888.00 2019-08-20 05:09:45.000 232 33838.61 290.86 17118.18 37923.10 2019-08-20 05:09:46.000 232 33838.60 290.86 17118.18 88888.00 2019-08-20 05:09:47.000 232 33838.57 290.89 17118.19 88888.00 2019-08-20 05:09:48.000 232 33838.57 290.92 17118.22 88888.00 2019-08-20 05:09:49.000 232 33838.59 290.92 17118.24 88888.00 2019-08-20 05:09:50.000 232 33838.55 290.89 17118.23 37923.21 2019-08-20 05:09:51.000 232 33838.53 290.87 17118.24 88888.00 2019-08-20 05:09:52.000 232 33838.55 290.88 17118.23 88888.00 2019-08-20 05:09:53.000 232 33838.53 290.88 17118.23 88888.00 2019-08-20 05:09:54.000 232 33838.56 290.89 17118.24 88888.00 2019-08-20 05:09:55.000 232 33838.60 290.93 17118.26 37923.10 2019-08-20 05:09:56.000 232 33838.63 290.90 17118.23 88888.00 2019-08-20 05:09:57.000 232 33838.60 290.83 17118.21 88888.00 2019-08-20 05:09:58.000 232 33838.59 290.87 17118.23 88888.00 2019-08-20 05:09:59.000 232 33838.57 290.86 17118.26 88888.00 2019-08-20 05:10:00.000 232 33838.58 290.87 17118.27 37923.15 2019-08-20 05:10:01.000 232 33838.61 290.86 17118.26 88888.00 2019-08-20 05:10:02.000 232 33838.62 290.82 17118.27 88888.00 2019-08-20 05:10:03.000 232 33838.61 290.81 17118.25 88888.00 2019-08-20 05:10:04.000 232 33838.61 290.83 17118.24 88888.00 2019-08-20 05:10:05.000 232 33838.63 290.82 17118.25 37923.08 2019-08-20 05:10:06.000 232 33838.59 290.78 17118.25 88888.00 2019-08-20 05:10:07.000 232 33838.58 290.80 17118.27 88888.00 2019-08-20 05:10:08.000 232 33838.58 290.79 17118.26 88888.00 2019-08-20 05:10:09.000 232 33838.59 290.75 17118.29 88888.00 2019-08-20 05:10:10.000 232 33838.59 290.79 17118.26 37923.20 2019-08-20 05:10:11.000 232 33838.58 290.77 17118.23 88888.00 2019-08-20 05:10:12.000 232 33838.54 290.78 17118.24 88888.00 2019-08-20 05:10:13.000 232 33838.53 290.79 17118.20 88888.00 2019-08-20 05:10:14.000 232 33838.53 290.79 17118.22 88888.00 2019-08-20 05:10:15.000 232 33838.53 290.82 17118.25 37923.18 2019-08-20 05:10:16.000 232 33838.54 290.82 17118.25 88888.00 2019-08-20 05:10:17.000 232 33838.56 290.84 17118.24 88888.00 2019-08-20 05:10:18.000 232 33838.59 290.80 17118.27 88888.00 2019-08-20 05:10:19.000 232 33838.62 290.81 17118.28 88888.00 2019-08-20 05:10:20.000 232 33838.65 290.77 17118.25 37923.17 2019-08-20 05:10:21.000 232 33838.67 290.75 17118.29 88888.00 2019-08-20 05:10:22.000 232 33838.68 290.75 17118.25 88888.00 2019-08-20 05:10:23.000 232 33838.71 290.74 17118.26 88888.00 2019-08-20 05:10:24.000 232 33838.69 290.76 17118.23 88888.00 2019-08-20 05:10:25.000 232 33838.72 290.76 17118.24 37923.28 2019-08-20 05:10:26.000 232 33838.74 290.77 17118.24 88888.00 2019-08-20 05:10:27.000 232 33838.77 290.76 17118.21 88888.00 2019-08-20 05:10:28.000 232 33838.75 290.74 17118.23 88888.00 2019-08-20 05:10:29.000 232 33838.76 290.74 17118.22 88888.00 2019-08-20 05:10:30.000 232 33838.71 290.76 17118.20 37923.30 2019-08-20 05:10:31.000 232 33838.71 290.78 17118.19 88888.00 2019-08-20 05:10:32.000 232 33838.64 290.80 17118.24 88888.00 2019-08-20 05:10:33.000 232 33838.63 290.82 17118.24 88888.00 2019-08-20 05:10:34.000 232 33838.68 290.81 17118.22 88888.00 2019-08-20 05:10:35.000 232 33838.73 290.81 17118.23 37923.30 2019-08-20 05:10:36.000 232 33838.74 290.78 17118.23 88888.00 2019-08-20 05:10:37.000 232 33838.74 290.73 17118.20 88888.00 2019-08-20 05:10:38.000 232 33838.73 290.75 17118.21 88888.00 2019-08-20 05:10:39.000 232 33838.74 290.75 17118.22 88888.00 2019-08-20 05:10:40.000 232 33838.73 290.74 17118.20 37923.28 2019-08-20 05:10:41.000 232 33838.73 290.77 17118.22 88888.00 2019-08-20 05:10:42.000 232 33838.74 290.76 17118.19 88888.00 2019-08-20 05:10:43.000 232 33838.75 290.73 17118.17 88888.00 2019-08-20 05:10:44.000 232 33838.73 290.73 17118.20 88888.00 2019-08-20 05:10:45.000 232 33838.74 290.72 17118.18 37923.27 2019-08-20 05:10:46.000 232 33838.69 290.73 17118.18 88888.00 2019-08-20 05:10:47.000 232 33838.69 290.71 17118.22 88888.00 2019-08-20 05:10:48.000 232 33838.73 290.70 17118.22 88888.00 2019-08-20 05:10:49.000 232 33838.75 290.70 17118.21 88888.00 2019-08-20 05:10:50.000 232 33838.72 290.66 17118.21 37923.33 2019-08-20 05:10:51.000 232 33838.72 290.66 17118.20 88888.00 2019-08-20 05:10:52.000 232 33838.73 290.73 17118.20 88888.00 2019-08-20 05:10:53.000 232 33838.75 290.78 17118.21 88888.00 2019-08-20 05:10:54.000 232 33838.74 290.81 17118.21 88888.00 2019-08-20 05:10:55.000 232 33838.71 290.79 17118.21 37923.30 2019-08-20 05:10:56.000 232 33838.71 290.81 17118.21 88888.00 2019-08-20 05:10:57.000 232 33838.70 290.79 17118.20 88888.00 2019-08-20 05:10:58.000 232 33838.73 290.81 17118.23 88888.00 2019-08-20 05:10:59.000 232 33838.78 290.80 17118.26 88888.00 2019-08-20 05:11:00.000 232 33838.74 290.74 17118.26 37923.33 2019-08-20 05:11:01.000 232 33838.71 290.72 17118.27 88888.00 2019-08-20 05:11:02.000 232 33838.70 290.72 17118.25 88888.00 2019-08-20 05:11:03.000 232 33838.70 290.70 17118.23 88888.00 2019-08-20 05:11:04.000 232 33838.71 290.69 17118.24 88888.00 2019-08-20 05:11:05.000 232 33838.75 290.71 17118.28 37923.28 2019-08-20 05:11:06.000 232 33838.72 290.75 17118.31 88888.00 2019-08-20 05:11:07.000 232 33838.71 290.75 17118.31 88888.00 2019-08-20 05:11:08.000 232 33838.71 290.73 17118.30 88888.00 2019-08-20 05:11:09.000 232 33838.73 290.72 17118.26 88888.00 2019-08-20 05:11:10.000 232 33838.74 290.76 17118.25 37923.29 2019-08-20 05:11:11.000 232 33838.71 290.80 17118.25 88888.00 2019-08-20 05:11:12.000 232 33838.69 290.80 17118.26 88888.00 2019-08-20 05:11:13.000 232 33838.71 290.77 17118.27 88888.00 2019-08-20 05:11:14.000 232 33838.72 290.81 17118.26 88888.00 2019-08-20 05:11:15.000 232 33838.74 290.81 17118.29 37923.31 2019-08-20 05:11:16.000 232 33838.69 290.83 17118.28 88888.00 2019-08-20 05:11:17.000 232 33838.69 290.83 17118.26 88888.00 2019-08-20 05:11:18.000 232 33838.72 290.82 17118.25 88888.00 2019-08-20 05:11:19.000 232 33838.72 290.83 17118.26 88888.00 2019-08-20 05:11:20.000 232 33838.71 290.82 17118.25 37923.32 2019-08-20 05:11:21.000 232 33838.72 290.81 17118.24 88888.00 2019-08-20 05:11:22.000 232 33838.72 290.81 17118.24 88888.00 2019-08-20 05:11:23.000 232 33838.71 290.80 17118.30 88888.00 2019-08-20 05:11:24.000 232 33838.69 290.79 17118.35 88888.00 2019-08-20 05:11:25.000 232 33838.68 290.82 17118.34 37923.30 2019-08-20 05:11:26.000 232 33838.70 290.83 17118.35 88888.00 2019-08-20 05:11:27.000 232 33838.71 290.82 17118.39 88888.00 2019-08-20 05:11:28.000 232 33838.69 290.80 17118.32 88888.00 2019-08-20 05:11:29.000 232 33838.65 290.79 17118.31 88888.00 2019-08-20 05:11:30.000 232 33838.66 290.79 17118.32 37923.21 2019-08-20 05:11:31.000 232 33838.66 290.80 17118.35 88888.00 2019-08-20 05:11:32.000 232 33838.57 290.79 17118.34 88888.00 2019-08-20 05:11:33.000 232 33838.65 290.75 17118.36 88888.00 2019-08-20 05:11:34.000 232 33838.69 290.76 17118.34 88888.00 2019-08-20 05:11:35.000 232 33838.70 290.81 17118.33 37923.31 2019-08-20 05:11:36.000 232 33838.69 290.84 17118.33 88888.00 2019-08-20 05:11:37.000 232 33838.72 290.81 17118.34 88888.00 2019-08-20 05:11:38.000 232 33838.72 290.77 17118.32 88888.00 2019-08-20 05:11:39.000 232 33838.70 290.75 17118.26 88888.00 2019-08-20 05:11:40.000 232 33838.68 290.76 17118.27 37923.23 2019-08-20 05:11:41.000 232 33838.69 290.75 17118.34 88888.00 2019-08-20 05:11:42.000 232 33838.68 290.77 17118.33 88888.00 2019-08-20 05:11:43.000 232 33838.68 290.76 17118.30 88888.00 2019-08-20 05:11:44.000 232 33838.68 290.78 17118.36 88888.00 2019-08-20 05:11:45.000 232 33838.66 290.80 17118.35 37923.37 2019-08-20 05:11:46.000 232 33838.67 290.82 17118.36 88888.00 2019-08-20 05:11:47.000 232 33838.66 290.85 17118.39 88888.00 2019-08-20 05:11:48.000 232 33838.69 290.86 17118.36 88888.00 2019-08-20 05:11:49.000 232 33838.70 290.83 17118.38 88888.00 2019-08-20 05:11:50.000 232 33838.71 290.79 17118.37 37923.23 2019-08-20 05:11:51.000 232 33838.73 290.76 17118.36 88888.00 2019-08-20 05:11:52.000 232 33838.73 290.80 17118.36 88888.00 2019-08-20 05:11:53.000 232 33838.70 290.80 17118.37 88888.00 2019-08-20 05:11:54.000 232 33838.70 290.79 17118.30 88888.00 2019-08-20 05:11:55.000 232 33838.71 290.77 17118.30 37923.36 2019-08-20 05:11:56.000 232 33838.73 290.74 17118.31 88888.00 2019-08-20 05:11:57.000 232 33838.75 290.73 17118.31 88888.00 2019-08-20 05:11:58.000 232 33838.75 290.68 17118.30 88888.00 2019-08-20 05:11:59.000 232 33838.74 290.70 17118.35 88888.00 2019-08-20 05:12:00.000 232 33838.74 290.68 17118.37 37923.37 2019-08-20 05:12:01.000 232 33838.73 290.67 17118.35 88888.00 2019-08-20 05:12:02.000 232 33838.71 290.69 17118.32 88888.00 2019-08-20 05:12:03.000 232 33838.72 290.68 17118.30 88888.00 2019-08-20 05:12:04.000 232 33838.75 290.69 17118.27 88888.00 2019-08-20 05:12:05.000 232 33838.76 290.72 17118.32 37923.42 2019-08-20 05:12:06.000 232 33838.72 290.71 17118.30 88888.00 2019-08-20 05:12:07.000 232 33838.70 290.71 17118.27 88888.00 2019-08-20 05:12:08.000 232 33838.67 290.71 17118.26 88888.00 2019-08-20 05:12:09.000 232 33838.62 290.73 17118.27 88888.00 2019-08-20 05:12:10.000 232 33838.64 290.75 17118.29 37923.40 2019-08-20 05:12:11.000 232 33838.69 290.78 17118.31 88888.00 2019-08-20 05:12:12.000 232 33838.70 290.77 17118.29 88888.00 2019-08-20 05:12:13.000 232 33838.69 290.76 17118.26 88888.00 2019-08-20 05:12:14.000 232 33838.72 290.75 17118.28 88888.00 2019-08-20 05:12:15.000 232 33838.73 290.75 17118.30 37923.30 2019-08-20 05:12:16.000 232 33838.78 290.73 17118.32 88888.00 2019-08-20 05:12:17.000 232 33838.80 290.74 17118.35 88888.00 2019-08-20 05:12:18.000 232 33838.79 290.70 17118.35 88888.00 2019-08-20 05:12:19.000 232 33838.77 290.67 17118.33 88888.00 2019-08-20 05:12:20.000 232 33838.81 290.63 17118.35 37923.28 2019-08-20 05:12:21.000 232 33838.82 290.65 17118.35 88888.00 2019-08-20 05:12:22.000 232 33838.83 290.64 17118.34 88888.00 2019-08-20 05:12:23.000 232 33838.85 290.64 17118.32 88888.00 2019-08-20 05:12:24.000 232 33838.87 290.63 17118.36 88888.00 2019-08-20 05:12:25.000 232 33838.88 290.63 17118.34 37923.46 2019-08-20 05:12:26.000 232 33838.88 290.61 17118.30 88888.00 2019-08-20 05:12:27.000 232 33838.89 290.63 17118.31 88888.00 2019-08-20 05:12:28.000 232 33838.82 290.59 17118.31 88888.00 2019-08-20 05:12:29.000 232 33838.83 290.61 17118.34 88888.00 2019-08-20 05:12:30.000 232 33838.82 290.64 17118.35 37923.49 2019-08-20 05:12:31.000 232 33838.82 290.56 17118.31 88888.00 2019-08-20 05:12:32.000 232 33838.79 290.54 17118.30 88888.00 2019-08-20 05:12:33.000 232 33838.76 290.58 17118.31 88888.00 2019-08-20 05:12:34.000 232 33838.74 290.55 17118.35 88888.00 2019-08-20 05:12:35.000 232 33838.75 290.54 17118.38 37923.41 2019-08-20 05:12:36.000 232 33838.74 290.56 17118.32 88888.00 2019-08-20 05:12:37.000 232 33838.72 290.59 17118.29 88888.00 2019-08-20 05:12:38.000 232 33838.74 290.61 17118.30 88888.00 2019-08-20 05:12:39.000 232 33838.72 290.57 17118.31 88888.00 2019-08-20 05:12:40.000 232 33838.71 290.57 17118.32 37923.42 2019-08-20 05:12:41.000 232 33838.71 290.57 17118.32 88888.00 2019-08-20 05:12:42.000 232 33838.71 290.58 17118.30 88888.00 2019-08-20 05:12:43.000 232 33838.72 290.54 17118.29 88888.00 2019-08-20 05:12:44.000 232 33838.71 290.54 17118.29 88888.00 2019-08-20 05:12:45.000 232 33838.74 290.57 17118.32 37923.46 2019-08-20 05:12:46.000 232 33838.77 290.58 17118.27 88888.00 2019-08-20 05:12:47.000 232 33838.77 290.54 17118.25 88888.00 2019-08-20 05:12:48.000 232 33838.74 290.50 17118.26 88888.00 2019-08-20 05:12:49.000 232 33838.79 290.51 17118.30 88888.00 2019-08-20 05:12:50.000 232 33838.81 290.47 17118.34 37923.45 2019-08-20 05:12:51.000 232 33838.80 290.47 17118.34 88888.00 2019-08-20 05:12:52.000 232 33838.78 290.47 17118.32 88888.00 2019-08-20 05:12:53.000 232 33838.76 290.44 17118.35 88888.00 2019-08-20 05:12:54.000 232 33838.71 290.43 17118.37 88888.00 2019-08-20 05:12:55.000 232 33838.73 290.42 17118.37 37923.50 2019-08-20 05:12:56.000 232 33838.73 290.42 17118.35 88888.00 2019-08-20 05:12:57.000 232 33838.74 290.41 17118.34 88888.00 2019-08-20 05:12:58.000 232 33838.73 290.43 17118.31 88888.00 2019-08-20 05:12:59.000 232 33838.74 290.46 17118.36 88888.00 2019-08-20 05:13:00.000 232 33838.68 290.47 17118.39 37923.41 2019-08-20 05:13:01.000 232 33838.67 290.46 17118.38 88888.00 2019-08-20 05:13:02.000 232 33838.69 290.47 17118.37 88888.00 2019-08-20 05:13:03.000 232 33838.67 290.50 17118.40 88888.00 2019-08-20 05:13:04.000 232 33838.66 290.49 17118.40 88888.00 2019-08-20 05:13:05.000 232 33838.69 290.51 17118.37 37923.33 2019-08-20 05:13:06.000 232 33838.70 290.49 17118.34 88888.00 2019-08-20 05:13:07.000 232 33838.69 290.45 17118.33 88888.00 2019-08-20 05:13:08.000 232 33838.69 290.44 17118.37 88888.00 2019-08-20 05:13:09.000 232 33838.74 290.44 17118.41 88888.00 2019-08-20 05:13:10.000 232 33838.80 290.44 17118.39 37923.44 2019-08-20 05:13:11.000 232 33838.82 290.46 17118.38 88888.00 2019-08-20 05:13:12.000 232 33838.76 290.43 17118.38 88888.00 2019-08-20 05:13:13.000 232 33838.73 290.42 17118.33 88888.00 2019-08-20 05:13:14.000 232 33838.77 290.43 17118.36 88888.00 2019-08-20 05:13:15.000 232 33838.81 290.45 17118.36 37923.40 2019-08-20 05:13:16.000 232 33838.83 290.45 17118.37 88888.00 2019-08-20 05:13:17.000 232 33838.82 290.44 17118.38 88888.00 2019-08-20 05:13:18.000 232 33838.73 290.44 17118.38 88888.00 2019-08-20 05:13:19.000 232 33838.71 290.46 17118.39 88888.00 2019-08-20 05:13:20.000 232 33838.71 290.46 17118.40 37923.44 2019-08-20 05:13:21.000 232 33838.77 290.51 17118.38 88888.00 2019-08-20 05:13:22.000 232 33838.77 290.51 17118.39 88888.00 2019-08-20 05:13:23.000 232 33838.71 290.51 17118.37 88888.00 2019-08-20 05:13:24.000 232 33838.72 290.50 17118.38 88888.00 2019-08-20 05:13:25.000 232 33838.72 290.49 17118.42 37923.34 2019-08-20 05:13:26.000 232 33838.69 290.47 17118.45 88888.00 2019-08-20 05:13:27.000 232 33838.65 290.44 17118.43 88888.00 2019-08-20 05:13:28.000 232 33838.65 290.49 17118.38 88888.00 2019-08-20 05:13:29.000 232 33838.64 290.50 17118.39 88888.00 2019-08-20 05:13:30.000 232 33838.63 290.49 17118.38 37923.38 2019-08-20 05:13:31.000 232 33838.68 290.49 17118.39 88888.00 2019-08-20 05:13:32.000 232 33838.66 290.49 17118.38 88888.00 2019-08-20 05:13:33.000 232 33838.66 290.53 17118.38 88888.00 2019-08-20 05:13:34.000 232 33838.68 290.47 17118.44 88888.00 2019-08-20 05:13:35.000 232 33838.70 290.47 17118.45 37923.27 2019-08-20 05:13:36.000 232 33838.68 290.44 17118.45 88888.00 2019-08-20 05:13:37.000 232 33838.71 290.40 17118.45 88888.00 2019-08-20 05:13:38.000 232 33838.65 290.38 17118.41 88888.00 2019-08-20 05:13:39.000 232 33838.64 290.41 17118.44 88888.00 2019-08-20 05:13:40.000 232 33838.62 290.38 17118.42 37923.33 2019-08-20 05:13:41.000 232 33838.60 290.39 17118.40 88888.00 2019-08-20 05:13:42.000 232 33838.58 290.40 17118.40 88888.00 2019-08-20 05:13:43.000 232 33838.57 290.39 17118.39 88888.00 2019-08-20 05:13:44.000 232 33838.59 290.41 17118.42 88888.00 2019-08-20 05:13:45.000 232 33838.56 290.41 17118.46 37923.38 2019-08-20 05:13:46.000 232 33838.58 290.37 17118.43 88888.00 2019-08-20 05:13:47.000 232 33838.60 290.36 17118.43 88888.00 2019-08-20 05:13:48.000 232 33838.63 290.38 17118.43 88888.00 2019-08-20 05:13:49.000 232 33838.63 290.40 17118.41 88888.00 2019-08-20 05:13:50.000 232 33838.65 290.38 17118.40 37923.36 2019-08-20 05:13:51.000 232 33838.67 290.35 17118.45 88888.00 2019-08-20 05:13:52.000 232 33838.64 290.35 17118.46 88888.00 2019-08-20 05:13:53.000 232 33838.63 290.39 17118.47 88888.00 2019-08-20 05:13:54.000 232 33838.64 290.36 17118.46 88888.00 2019-08-20 05:13:55.000 232 33838.66 290.33 17118.46 37923.41 2019-08-20 05:13:56.000 232 33838.67 290.32 17118.44 88888.00 2019-08-20 05:13:57.000 232 33838.64 290.35 17118.47 88888.00 2019-08-20 05:13:58.000 232 33838.60 290.33 17118.47 88888.00 2019-08-20 05:13:59.000 232 33838.62 290.29 17118.45 88888.00 2019-08-20 05:14:00.000 232 33838.65 290.28 17118.44 37923.37 2019-08-20 05:14:01.000 232 33838.65 290.29 17118.50 88888.00 2019-08-20 05:14:02.000 232 33838.60 290.30 17118.50 88888.00 2019-08-20 05:14:03.000 232 33838.59 290.30 17118.49 88888.00 2019-08-20 05:14:04.000 232 33838.58 290.28 17118.50 88888.00 2019-08-20 05:14:05.000 232 33838.60 290.28 17118.52 37923.32 2019-08-20 05:14:06.000 232 33838.62 290.31 17118.52 88888.00 2019-08-20 05:14:07.000 232 33838.62 290.31 17118.53 88888.00 2019-08-20 05:14:08.000 232 33838.64 290.34 17118.51 88888.00 2019-08-20 05:14:09.000 232 33838.61 290.35 17118.53 88888.00 2019-08-20 05:14:10.000 232 33838.63 290.39 17118.52 37923.37 2019-08-20 05:14:11.000 232 33838.64 290.33 17118.51 88888.00 2019-08-20 05:14:12.000 232 33838.64 290.29 17118.49 88888.00 2019-08-20 05:14:13.000 232 33838.63 290.31 17118.47 88888.00 2019-08-20 05:14:14.000 232 33838.63 290.29 17118.42 88888.00 2019-08-20 05:14:15.000 232 33838.61 290.30 17118.50 37923.42 2019-08-20 05:14:16.000 232 33838.61 290.36 17118.54 88888.00 2019-08-20 05:14:17.000 232 33838.58 290.35 17118.53 88888.00 2019-08-20 05:14:18.000 232 33838.57 290.31 17118.53 88888.00 2019-08-20 05:14:19.000 232 33838.61 290.32 17118.53 88888.00 2019-08-20 05:14:20.000 232 33838.58 290.34 17118.52 37923.32 2019-08-20 05:14:21.000 232 33838.59 290.32 17118.51 88888.00 2019-08-20 05:14:22.000 232 33838.59 290.30 17118.51 88888.00 2019-08-20 05:14:23.000 232 33838.61 290.27 17118.51 88888.00 2019-08-20 05:14:24.000 232 33838.64 290.25 17118.50 88888.00 2019-08-20 05:14:25.000 232 33838.63 290.27 17118.47 37923.35 2019-08-20 05:14:26.000 232 33838.63 290.30 17118.47 88888.00 2019-08-20 05:14:27.000 232 33838.65 290.32 17118.46 88888.00 2019-08-20 05:14:28.000 232 33838.67 290.29 17118.45 88888.00 2019-08-20 05:14:29.000 232 33838.64 290.29 17118.44 88888.00 2019-08-20 05:14:30.000 232 33838.63 290.28 17118.46 37923.31 2019-08-20 05:14:31.000 232 33838.64 290.25 17118.50 88888.00 2019-08-20 05:14:32.000 232 33838.61 290.26 17118.48 88888.00 2019-08-20 05:14:33.000 232 33838.56 290.29 17118.49 88888.00 2019-08-20 05:14:34.000 232 33838.57 290.31 17118.52 88888.00 2019-08-20 05:14:35.000 232 33838.59 290.32 17118.50 37923.32 2019-08-20 05:14:36.000 232 33838.58 290.31 17118.50 88888.00 2019-08-20 05:14:37.000 232 33838.60 290.32 17118.52 88888.00 2019-08-20 05:14:38.000 232 33838.61 290.35 17118.51 88888.00 2019-08-20 05:14:39.000 232 33838.66 290.37 17118.53 88888.00 2019-08-20 05:14:40.000 232 33838.65 290.37 17118.47 37923.40 2019-08-20 05:14:41.000 232 33838.63 290.36 17118.46 88888.00 2019-08-20 05:14:42.000 232 33838.63 290.32 17118.47 88888.00 2019-08-20 05:14:43.000 232 33838.64 290.36 17118.47 88888.00 2019-08-20 05:14:44.000 232 33838.60 290.33 17118.49 88888.00 2019-08-20 05:14:45.000 232 33838.58 290.32 17118.48 37923.30 2019-08-20 05:14:46.000 232 33838.58 290.34 17118.47 88888.00 2019-08-20 05:14:47.000 232 33838.59 290.37 17118.48 88888.00 2019-08-20 05:14:48.000 232 33838.61 290.35 17118.51 88888.00 2019-08-20 05:14:49.000 232 33838.57 290.33 17118.49 88888.00 2019-08-20 05:14:50.000 232 33838.54 290.32 17118.49 37923.38 2019-08-20 05:14:51.000 232 33838.51 290.34 17118.51 88888.00 2019-08-20 05:14:52.000 232 33838.48 290.35 17118.52 88888.00 2019-08-20 05:14:53.000 232 33838.45 290.40 17118.53 88888.00 2019-08-20 05:14:54.000 232 33838.51 290.39 17118.52 88888.00 2019-08-20 05:14:55.000 232 33838.54 290.37 17118.51 37923.30 2019-08-20 05:14:56.000 232 33838.56 290.35 17118.53 88888.00 2019-08-20 05:14:57.000 232 33838.60 290.39 17118.52 88888.00 2019-08-20 05:14:58.000 232 33838.57 290.38 17118.49 88888.00 2019-08-20 05:14:59.000 232 33838.59 290.37 17118.51 88888.00 2019-08-20 05:15:00.000 232 33838.58 290.37 17118.47 37923.27 2019-08-20 05:15:01.000 232 33838.54 290.38 17118.52 88888.00 2019-08-20 05:15:02.000 232 33838.54 290.38 17118.52 88888.00 2019-08-20 05:15:03.000 232 33838.54 290.41 17118.54 88888.00 2019-08-20 05:15:04.000 232 33838.54 290.40 17118.55 88888.00 2019-08-20 05:15:05.000 232 33838.57 290.39 17118.55 37923.30 2019-08-20 05:15:06.000 232 33838.55 290.39 17118.59 88888.00 2019-08-20 05:15:07.000 232 33838.57 290.40 17118.62 88888.00 2019-08-20 05:15:08.000 232 33838.59 290.39 17118.58 88888.00 2019-08-20 05:15:09.000 232 33838.58 290.38 17118.57 88888.00 2019-08-20 05:15:10.000 232 33838.56 290.39 17118.56 37923.28 2019-08-20 05:15:11.000 232 33838.57 290.41 17118.59 88888.00 2019-08-20 05:15:12.000 232 33838.58 290.40 17118.56 88888.00 2019-08-20 05:15:13.000 232 33838.61 290.40 17118.57 88888.00 2019-08-20 05:15:14.000 232 33838.59 290.39 17118.59 88888.00 2019-08-20 05:15:15.000 232 33838.62 290.40 17118.61 37923.38 2019-08-20 05:15:16.000 232 33838.59 290.40 17118.60 88888.00 2019-08-20 05:15:17.000 232 33838.65 290.38 17118.59 88888.00 2019-08-20 05:15:18.000 232 33838.66 290.38 17118.61 88888.00 2019-08-20 05:15:19.000 232 33838.59 290.40 17118.62 88888.00 2019-08-20 05:15:20.000 232 33838.60 290.42 17118.62 37923.35 2019-08-20 05:15:21.000 232 33838.60 290.43 17118.58 88888.00 2019-08-20 05:15:22.000 232 33838.60 290.45 17118.60 88888.00 2019-08-20 05:15:23.000 232 33838.60 290.48 17118.60 88888.00 2019-08-20 05:15:24.000 232 33838.62 290.48 17118.59 88888.00 2019-08-20 05:15:25.000 232 33838.65 290.50 17118.57 37923.30 2019-08-20 05:15:26.000 232 33838.61 290.47 17118.60 88888.00 2019-08-20 05:15:27.000 232 33838.57 290.45 17118.62 88888.00 2019-08-20 05:15:28.000 232 33838.60 290.46 17118.60 88888.00 2019-08-20 05:15:29.000 232 33838.63 290.44 17118.62 88888.00 2019-08-20 05:15:30.000 232 33838.60 290.45 17118.65 37923.37 2019-08-20 05:15:31.000 232 33838.61 290.50 17118.67 88888.00 2019-08-20 05:15:32.000 232 33838.58 290.50 17118.64 88888.00 2019-08-20 05:15:33.000 232 33838.59 290.49 17118.61 88888.00 2019-08-20 05:15:34.000 232 33838.56 290.43 17118.62 88888.00 2019-08-20 05:15:35.000 232 33838.56 290.44 17118.64 37923.35 2019-08-20 05:15:36.000 232 33838.55 290.47 17118.61 88888.00 2019-08-20 05:15:37.000 232 33838.57 290.49 17118.60 88888.00 2019-08-20 05:15:38.000 232 33838.56 290.49 17118.59 88888.00 2019-08-20 05:15:39.000 232 33838.58 290.49 17118.62 88888.00 2019-08-20 05:15:40.000 232 33838.57 290.50 17118.59 37923.30 2019-08-20 05:15:41.000 232 33838.55 290.50 17118.56 88888.00 2019-08-20 05:15:42.000 232 33838.59 290.49 17118.58 88888.00 2019-08-20 05:15:43.000 232 33838.64 290.54 17118.61 88888.00 2019-08-20 05:15:44.000 232 33838.63 290.55 17118.62 88888.00 2019-08-20 05:15:45.000 232 33838.63 290.57 17118.62 37923.34 2019-08-20 05:15:46.000 232 33838.58 290.55 17118.61 88888.00 2019-08-20 05:15:47.000 232 33838.62 290.56 17118.62 88888.00 2019-08-20 05:15:48.000 232 33838.60 290.58 17118.64 88888.00 2019-08-20 05:15:49.000 232 33838.57 290.56 17118.69 88888.00 2019-08-20 05:15:50.000 232 33838.57 290.52 17118.68 37923.32 2019-08-20 05:15:51.000 232 33838.52 290.50 17118.62 88888.00 2019-08-20 05:15:52.000 232 33838.54 290.53 17118.67 88888.00 2019-08-20 05:15:53.000 232 33838.59 290.55 17118.66 88888.00 2019-08-20 05:15:54.000 232 33838.61 290.55 17118.67 88888.00 2019-08-20 05:15:55.000 232 33838.52 290.58 17118.71 37923.25 2019-08-20 05:15:56.000 232 33838.51 290.59 17118.72 88888.00 2019-08-20 05:15:57.000 232 33838.53 290.61 17118.70 88888.00 2019-08-20 05:15:58.000 232 33838.55 290.58 17118.74 88888.00 2019-08-20 05:15:59.000 232 33838.58 290.56 17118.67 88888.00 2019-08-20 05:16:00.000 232 33838.61 290.58 17118.66 37923.32 2019-08-20 05:16:01.000 232 33838.59 290.61 17118.67 88888.00 2019-08-20 05:16:02.000 232 33838.52 290.62 17118.70 88888.00 2019-08-20 05:16:03.000 232 33838.56 290.65 17118.73 88888.00 2019-08-20 05:16:04.000 232 33838.55 290.62 17118.70 88888.00 2019-08-20 05:16:05.000 232 33838.57 290.61 17118.65 37923.19 2019-08-20 05:16:06.000 232 33838.52 290.60 17118.65 88888.00 2019-08-20 05:16:07.000 232 33838.56 290.63 17118.71 88888.00 2019-08-20 05:16:08.000 232 33838.55 290.62 17118.72 88888.00 2019-08-20 05:16:09.000 232 33838.51 290.61 17118.68 88888.00 2019-08-20 05:16:10.000 232 33838.51 290.59 17118.71 37923.18 2019-08-20 05:16:11.000 232 33838.54 290.59 17118.69 88888.00 2019-08-20 05:16:12.000 232 33838.53 290.60 17118.70 88888.00 2019-08-20 05:16:13.000 232 33838.50 290.66 17118.67 88888.00 2019-08-20 05:16:14.000 232 33838.51 290.70 17118.68 88888.00 2019-08-20 05:16:15.000 232 33838.52 290.71 17118.71 37923.23 2019-08-20 05:16:16.000 232 33838.54 290.73 17118.68 88888.00 2019-08-20 05:16:17.000 232 33838.55 290.72 17118.65 88888.00 2019-08-20 05:16:18.000 232 33838.52 290.74 17118.64 88888.00 2019-08-20 05:16:19.000 232 33838.54 290.72 17118.65 88888.00 2019-08-20 05:16:20.000 232 33838.55 290.68 17118.64 37923.32 2019-08-20 05:16:21.000 232 33838.55 290.70 17118.62 88888.00 2019-08-20 05:16:22.000 232 33838.54 290.72 17118.65 88888.00 2019-08-20 05:16:23.000 232 33838.57 290.75 17118.66 88888.00 2019-08-20 05:16:24.000 232 33838.56 290.75 17118.66 88888.00 2019-08-20 05:16:25.000 232 33838.55 290.74 17118.64 37923.26 2019-08-20 05:16:26.000 232 33838.60 290.72 17118.67 88888.00 2019-08-20 05:16:27.000 232 33838.60 290.69 17118.70 88888.00 2019-08-20 05:16:28.000 232 33838.55 290.68 17118.66 88888.00 2019-08-20 05:16:29.000 232 33838.57 290.71 17118.62 88888.00 2019-08-20 05:16:30.000 232 33838.51 290.70 17118.68 37923.26 2019-08-20 05:16:31.000 232 33838.49 290.67 17118.65 88888.00 2019-08-20 05:16:32.000 232 33838.50 290.69 17118.68 88888.00 2019-08-20 05:16:33.000 232 33838.53 290.68 17118.69 88888.00 2019-08-20 05:16:34.000 232 33838.51 290.68 17118.69 88888.00 2019-08-20 05:16:35.000 232 33838.53 290.68 17118.68 37923.22 2019-08-20 05:16:36.000 232 33838.55 290.65 17118.67 88888.00 2019-08-20 05:16:37.000 232 33838.52 290.63 17118.67 88888.00 2019-08-20 05:16:38.000 232 33838.51 290.63 17118.68 88888.00 2019-08-20 05:16:39.000 232 33838.55 290.66 17118.70 88888.00 2019-08-20 05:16:40.000 232 33838.54 290.68 17118.67 37923.32 2019-08-20 05:16:41.000 232 33838.53 290.70 17118.69 88888.00 2019-08-20 05:16:42.000 232 33838.51 290.69 17118.69 88888.00 2019-08-20 05:16:43.000 232 33838.52 290.63 17118.68 88888.00 2019-08-20 05:16:44.000 232 33838.54 290.61 17118.66 88888.00 2019-08-20 05:16:45.000 232 33838.54 290.62 17118.68 37923.35 2019-08-20 05:16:46.000 232 33838.53 290.62 17118.74 88888.00 2019-08-20 05:16:47.000 232 33838.54 290.62 17118.77 88888.00 2019-08-20 05:16:48.000 232 33838.56 290.63 17118.73 88888.00 2019-08-20 05:16:49.000 232 33838.56 290.64 17118.70 88888.00 2019-08-20 05:16:50.000 232 33838.52 290.59 17118.69 37923.25 2019-08-20 05:16:51.000 232 33838.51 290.61 17118.72 88888.00 2019-08-20 05:16:52.000 232 33838.52 290.59 17118.72 88888.00 2019-08-20 05:16:53.000 232 33838.49 290.59 17118.65 88888.00 2019-08-20 05:16:54.000 232 33838.48 290.61 17118.69 88888.00 2019-08-20 05:16:55.000 232 33838.47 290.62 17118.70 37923.34 2019-08-20 05:16:56.000 232 33838.46 290.63 17118.65 88888.00 2019-08-20 05:16:57.000 232 33838.47 290.62 17118.67 88888.00 2019-08-20 05:16:58.000 232 33838.48 290.61 17118.68 88888.00 2019-08-20 05:16:59.000 232 33838.48 290.60 17118.68 88888.00 2019-08-20 05:17:00.000 232 33838.48 290.60 17118.67 37923.27 2019-08-20 05:17:01.000 232 33838.49 290.64 17118.67 88888.00 2019-08-20 05:17:02.000 232 33838.47 290.67 17118.65 88888.00 2019-08-20 05:17:03.000 232 33838.46 290.66 17118.64 88888.00 2019-08-20 05:17:04.000 232 33838.45 290.65 17118.66 88888.00 2019-08-20 05:17:05.000 232 33838.48 290.66 17118.70 37923.23 2019-08-20 05:17:06.000 232 33838.49 290.67 17118.68 88888.00 2019-08-20 05:17:07.000 232 33838.49 290.67 17118.66 88888.00 2019-08-20 05:17:08.000 232 33838.47 290.67 17118.64 88888.00 2019-08-20 05:17:09.000 232 33838.45 290.68 17118.68 88888.00 2019-08-20 05:17:10.000 232 33838.48 290.66 17118.73 37923.29 2019-08-20 05:17:11.000 232 33838.52 290.68 17118.76 88888.00 2019-08-20 05:17:12.000 232 33838.49 290.68 17118.74 88888.00 2019-08-20 05:17:13.000 232 33838.50 290.66 17118.70 88888.00 2019-08-20 05:17:14.000 232 33838.54 290.66 17118.71 88888.00 2019-08-20 05:17:15.000 232 33838.53 290.68 17118.71 37923.28 2019-08-20 05:17:16.000 232 33838.50 290.64 17118.66 88888.00 2019-08-20 05:17:17.000 232 33838.53 290.65 17118.73 88888.00 2019-08-20 05:17:18.000 232 33838.52 290.68 17118.73 88888.00 2019-08-20 05:17:19.000 232 33838.52 290.68 17118.71 88888.00 2019-08-20 05:17:20.000 232 33838.47 290.69 17118.74 37923.32 2019-08-20 05:17:21.000 232 33838.50 290.70 17118.71 88888.00 2019-08-20 05:17:22.000 232 33838.52 290.68 17118.72 88888.00 2019-08-20 05:17:23.000 232 33838.54 290.68 17118.75 88888.00 2019-08-20 05:17:24.000 232 33838.52 290.64 17118.74 88888.00 2019-08-20 05:17:25.000 232 33838.52 290.66 17118.72 37923.34 2019-08-20 05:17:26.000 232 33838.55 290.63 17118.72 88888.00 2019-08-20 05:17:27.000 232 33838.52 290.64 17118.72 88888.00 2019-08-20 05:17:28.000 232 33838.52 290.63 17118.72 88888.00 2019-08-20 05:17:29.000 232 33838.52 290.64 17118.69 88888.00 2019-08-20 05:17:30.000 232 33838.54 290.64 17118.70 37923.26 2019-08-20 05:17:31.000 232 33838.53 290.62 17118.71 88888.00 2019-08-20 05:17:32.000 232 33838.49 290.61 17118.71 88888.00 2019-08-20 05:17:33.000 232 33838.53 290.64 17118.74 88888.00 2019-08-20 05:17:34.000 232 33838.55 290.66 17118.77 88888.00 2019-08-20 05:17:35.000 232 33838.52 290.65 17118.76 37923.38 2019-08-20 05:17:36.000 232 33838.51 290.61 17118.72 88888.00 2019-08-20 05:17:37.000 232 33838.48 290.60 17118.71 88888.00 2019-08-20 05:17:38.000 232 33838.50 290.64 17118.67 88888.00 2019-08-20 05:17:39.000 232 33838.51 290.66 17118.67 88888.00 2019-08-20 05:17:40.000 232 33838.54 290.66 17118.68 37923.29 2019-08-20 05:17:41.000 232 33838.57 290.63 17118.69 88888.00 2019-08-20 05:17:42.000 232 33838.56 290.65 17118.73 88888.00 2019-08-20 05:17:43.000 232 33838.57 290.64 17118.74 88888.00 2019-08-20 05:17:44.000 232 33838.55 290.62 17118.74 88888.00 2019-08-20 05:17:45.000 232 33838.52 290.55 17118.72 37923.38 2019-08-20 05:17:46.000 232 33838.53 290.55 17118.68 88888.00 2019-08-20 05:17:47.000 232 33838.52 290.60 17118.71 88888.00 2019-08-20 05:17:48.000 232 33838.54 290.63 17118.67 88888.00 2019-08-20 05:17:49.000 232 33838.57 290.62 17118.68 88888.00 2019-08-20 05:17:50.000 232 33838.56 290.63 17118.64 37923.38 2019-08-20 05:17:51.000 232 33838.58 290.65 17118.66 88888.00 2019-08-20 05:17:52.000 232 33838.58 290.63 17118.68 88888.00 2019-08-20 05:17:53.000 232 33838.58 290.63 17118.66 88888.00 2019-08-20 05:17:54.000 232 33838.58 290.66 17118.65 88888.00 2019-08-20 05:17:55.000 232 33838.59 290.65 17118.70 37923.40 2019-08-20 05:17:56.000 232 33838.56 290.66 17118.73 88888.00 2019-08-20 05:17:57.000 232 33838.52 290.66 17118.77 88888.00 2019-08-20 05:17:58.000 232 33838.57 290.66 17118.80 88888.00 2019-08-20 05:17:59.000 232 33838.62 290.65 17118.81 88888.00 2019-08-20 05:18:00.000 232 33838.64 290.65 17118.78 37923.45 2019-08-20 05:18:01.000 232 33838.62 290.64 17118.75 88888.00 2019-08-20 05:18:02.000 232 33838.60 290.61 17118.76 88888.00 2019-08-20 05:18:03.000 232 33838.59 290.61 17118.79 88888.00 2019-08-20 05:18:04.000 232 33838.60 290.61 17118.76 88888.00 2019-08-20 05:18:05.000 232 33838.58 290.58 17118.74 37923.47 2019-08-20 05:18:06.000 232 33838.56 290.57 17118.78 88888.00 2019-08-20 05:18:07.000 232 33838.63 290.57 17118.75 88888.00 2019-08-20 05:18:08.000 232 33838.61 290.56 17118.74 88888.00 2019-08-20 05:18:09.000 232 33838.61 290.56 17118.76 88888.00 2019-08-20 05:18:10.000 232 33838.58 290.56 17118.76 37923.40 2019-08-20 05:18:11.000 232 33838.57 290.56 17118.76 88888.00 2019-08-20 05:18:12.000 232 33838.59 290.57 17118.78 88888.00 2019-08-20 05:18:13.000 232 33838.60 290.59 17118.77 88888.00 2019-08-20 05:18:14.000 232 33838.61 290.59 17118.81 88888.00 2019-08-20 05:18:15.000 232 33838.61 290.57 17118.80 37923.37 2019-08-20 05:18:16.000 232 33838.62 290.56 17118.79 88888.00 2019-08-20 05:18:17.000 232 33838.61 290.60 17118.80 88888.00 2019-08-20 05:18:18.000 232 33838.59 290.59 17118.78 88888.00 2019-08-20 05:18:19.000 232 33838.60 290.61 17118.79 88888.00 2019-08-20 05:18:20.000 232 33838.61 290.64 17118.78 37923.39 2019-08-20 05:18:21.000 232 33838.63 290.61 17118.79 88888.00 2019-08-20 05:18:22.000 232 33838.64 290.59 17118.76 88888.00 2019-08-20 05:18:23.000 232 33838.62 290.58 17118.76 88888.00 2019-08-20 05:18:24.000 232 33838.61 290.59 17118.75 88888.00 2019-08-20 05:18:25.000 232 33838.64 290.59 17118.76 37923.38 2019-08-20 05:18:26.000 232 33838.63 290.55 17118.79 88888.00 2019-08-20 05:18:27.000 232 33838.63 290.53 17118.77 88888.00 2019-08-20 05:18:28.000 232 33838.64 290.55 17118.72 88888.00 2019-08-20 05:18:29.000 232 33838.62 290.56 17118.69 88888.00 2019-08-20 05:18:30.000 232 33838.65 290.57 17118.68 37923.41 2019-08-20 05:18:31.000 232 33838.65 290.58 17118.70 88888.00 2019-08-20 05:18:32.000 232 33838.64 290.57 17118.72 88888.00 2019-08-20 05:18:33.000 232 33838.62 290.56 17118.73 88888.00 2019-08-20 05:18:34.000 232 33838.61 290.54 17118.71 88888.00 2019-08-20 05:18:35.000 232 33838.60 290.55 17118.72 37923.37 2019-08-20 05:18:36.000 232 33838.60 290.56 17118.69 88888.00 2019-08-20 05:18:37.000 232 33838.64 290.58 17118.69 88888.00 2019-08-20 05:18:38.000 232 33838.60 290.58 17118.68 88888.00 2019-08-20 05:18:39.000 232 33838.62 290.57 17118.73 88888.00 2019-08-20 05:18:40.000 232 33838.61 290.57 17118.77 37923.45 2019-08-20 05:18:41.000 232 33838.62 290.59 17118.79 88888.00 2019-08-20 05:18:42.000 232 33838.66 290.59 17118.77 88888.00 2019-08-20 05:18:43.000 232 33838.67 290.56 17118.77 88888.00 2019-08-20 05:18:44.000 232 33838.69 290.55 17118.80 88888.00 2019-08-20 05:18:45.000 232 33838.65 290.56 17118.81 37923.35 2019-08-20 05:18:46.000 232 33838.59 290.57 17118.77 88888.00 2019-08-20 05:18:47.000 232 33838.58 290.59 17118.76 88888.00 2019-08-20 05:18:48.000 232 33838.61 290.59 17118.79 88888.00 2019-08-20 05:18:49.000 232 33838.59 290.60 17118.82 88888.00 2019-08-20 05:18:50.000 232 33838.58 290.58 17118.78 37923.39 2019-08-20 05:18:51.000 232 33838.62 290.56 17118.76 88888.00 2019-08-20 05:18:52.000 232 33838.63 290.55 17118.77 88888.00 2019-08-20 05:18:53.000 232 33838.64 290.52 17118.80 88888.00 2019-08-20 05:18:54.000 232 33838.59 290.51 17118.77 88888.00 2019-08-20 05:18:55.000 232 33838.54 290.53 17118.80 37923.47 2019-08-20 05:18:56.000 232 33838.58 290.56 17118.78 88888.00 2019-08-20 05:18:57.000 232 33838.59 290.57 17118.76 88888.00 2019-08-20 05:18:58.000 232 33838.57 290.56 17118.80 88888.00 2019-08-20 05:18:59.000 232 33838.56 290.53 17118.83 88888.00 2019-08-20 05:19:00.000 232 33838.61 290.55 17118.87 37923.44 2019-08-20 05:19:01.000 232 33838.61 290.57 17118.85 88888.00 2019-08-20 05:19:02.000 232 33838.65 290.58 17118.84 88888.00 2019-08-20 05:19:03.000 232 33838.65 290.56 17118.85 88888.00 2019-08-20 05:19:04.000 232 33838.64 290.59 17118.85 88888.00 2019-08-20 05:19:05.000 232 33838.63 290.57 17118.82 37923.42 2019-08-20 05:19:06.000 232 33838.65 290.53 17118.80 88888.00 2019-08-20 05:19:07.000 232 33838.63 290.50 17118.84 88888.00 2019-08-20 05:19:08.000 232 33838.62 290.54 17118.84 88888.00 2019-08-20 05:19:09.000 232 33838.64 290.61 17118.81 88888.00 2019-08-20 05:19:10.000 232 33838.63 290.56 17118.85 37923.42 2019-08-20 05:19:11.000 232 33838.63 290.57 17118.87 88888.00 2019-08-20 05:19:12.000 232 33838.64 290.57 17118.87 88888.00 2019-08-20 05:19:13.000 232 33838.63 290.60 17118.86 88888.00 2019-08-20 05:19:14.000 232 33838.63 290.61 17118.82 88888.00 2019-08-20 05:19:15.000 232 33838.64 290.61 17118.87 37923.40 2019-08-20 05:19:16.000 232 33838.60 290.63 17118.88 88888.00 2019-08-20 05:19:17.000 232 33838.60 290.61 17118.89 88888.00 2019-08-20 05:19:18.000 232 33838.59 290.57 17118.88 88888.00 2019-08-20 05:19:19.000 232 33838.63 290.59 17118.86 88888.00 2019-08-20 05:19:20.000 232 33838.60 290.60 17118.86 37923.48 2019-08-20 05:19:21.000 232 33838.64 290.60 17118.88 88888.00 2019-08-20 05:19:22.000 232 33838.69 290.64 17118.90 88888.00 2019-08-20 05:19:23.000 232 33838.67 290.64 17118.88 88888.00 2019-08-20 05:19:24.000 232 33838.64 290.65 17118.88 88888.00 2019-08-20 05:19:25.000 232 33838.63 290.65 17118.90 37923.45 2019-08-20 05:19:26.000 232 33838.66 290.63 17118.92 88888.00 2019-08-20 05:19:27.000 232 33838.62 290.62 17118.94 88888.00 2019-08-20 05:19:28.000 232 33838.58 290.62 17118.93 88888.00 2019-08-20 05:19:29.000 232 33838.61 290.64 17118.93 88888.00 2019-08-20 05:19:30.000 232 33838.61 290.61 17118.90 37923.37 2019-08-20 05:19:31.000 232 33838.59 290.64 17118.91 88888.00 2019-08-20 05:19:32.000 232 33838.57 290.64 17118.89 88888.00 2019-08-20 05:19:33.000 232 33838.54 290.65 17118.91 88888.00 2019-08-20 05:19:34.000 232 33838.55 290.69 17118.94 88888.00 2019-08-20 05:19:35.000 232 33838.56 290.69 17118.93 37923.43 2019-08-20 05:19:36.000 232 33838.57 290.67 17118.90 88888.00 2019-08-20 05:19:37.000 232 33838.56 290.67 17118.90 88888.00 2019-08-20 05:19:38.000 232 33838.54 290.68 17118.90 88888.00 2019-08-20 05:19:39.000 232 33838.56 290.72 17118.93 88888.00 2019-08-20 05:19:40.000 232 33838.56 290.74 17118.95 37923.46 2019-08-20 05:19:41.000 232 33838.56 290.80 17118.99 88888.00 2019-08-20 05:19:42.000 232 33838.53 290.80 17118.93 88888.00 2019-08-20 05:19:43.000 232 33838.52 290.79 17118.88 88888.00 2019-08-20 05:19:44.000 232 33838.57 290.79 17118.95 88888.00 2019-08-20 05:19:45.000 232 33838.60 290.81 17118.96 37923.44 2019-08-20 05:19:46.000 232 33838.60 290.82 17118.93 88888.00 2019-08-20 05:19:47.000 232 33838.63 290.85 17118.90 88888.00 2019-08-20 05:19:48.000 232 33838.65 290.83 17118.90 88888.00 2019-08-20 05:19:49.000 232 33838.66 290.81 17118.92 88888.00 2019-08-20 05:19:50.000 232 33838.64 290.80 17118.93 37923.50 2019-08-20 05:19:51.000 232 33838.67 290.85 17118.93 88888.00 2019-08-20 05:19:52.000 232 33838.64 290.84 17118.89 88888.00 2019-08-20 05:19:53.000 232 33838.63 290.87 17118.91 88888.00 2019-08-20 05:19:54.000 232 33838.62 290.86 17118.89 88888.00 2019-08-20 05:19:55.000 232 33838.64 290.86 17118.93 37923.44 2019-08-20 05:19:56.000 232 33838.68 290.88 17118.96 88888.00 2019-08-20 05:19:57.000 232 33838.65 290.90 17118.91 88888.00 2019-08-20 05:19:58.000 232 33838.62 290.91 17118.91 88888.00 2019-08-20 05:19:59.000 232 33838.62 290.95 17118.93 88888.00 2019-08-20 05:20:00.000 232 33838.65 290.92 17118.98 37923.46 2019-08-20 05:20:01.000 232 33838.65 290.89 17118.97 88888.00 2019-08-20 05:20:02.000 232 33838.60 290.89 17118.91 88888.00 2019-08-20 05:20:03.000 232 33838.60 290.91 17118.91 88888.00 2019-08-20 05:20:04.000 232 33838.58 290.88 17118.89 88888.00 2019-08-20 05:20:05.000 232 33838.59 290.90 17118.90 37923.46 2019-08-20 05:20:06.000 232 33838.58 290.92 17118.91 88888.00 2019-08-20 05:20:07.000 232 33838.58 290.91 17118.92 88888.00 2019-08-20 05:20:08.000 232 33838.63 290.91 17118.97 88888.00 2019-08-20 05:20:09.000 232 33838.62 290.91 17118.94 88888.00 2019-08-20 05:20:10.000 232 33838.62 290.91 17118.95 37923.38 2019-08-20 05:20:11.000 232 33838.64 290.92 17118.94 88888.00 2019-08-20 05:20:12.000 232 33838.61 290.90 17118.97 88888.00 2019-08-20 05:20:13.000 232 33838.59 290.93 17118.93 88888.00 2019-08-20 05:20:14.000 232 33838.58 290.95 17118.90 88888.00 2019-08-20 05:20:15.000 232 33838.63 290.94 17118.91 37923.36 2019-08-20 05:20:16.000 232 33838.65 290.92 17118.89 88888.00 2019-08-20 05:20:17.000 232 33838.65 290.89 17118.90 88888.00 2019-08-20 05:20:18.000 232 33838.66 290.89 17118.89 88888.00 2019-08-20 05:20:19.000 232 33838.65 290.93 17118.90 88888.00 2019-08-20 05:20:20.000 232 33838.64 290.88 17118.91 37923.50 2019-08-20 05:20:21.000 232 33838.66 290.87 17118.97 88888.00 2019-08-20 05:20:22.000 232 33838.65 290.89 17119.00 88888.00 2019-08-20 05:20:23.000 232 33838.63 290.90 17118.96 88888.00 2019-08-20 05:20:24.000 232 33838.60 290.92 17118.95 88888.00 2019-08-20 05:20:25.000 232 33838.60 290.98 17118.92 37923.47 2019-08-20 05:20:26.000 232 33838.60 291.00 17118.91 88888.00 2019-08-20 05:20:27.000 232 33838.59 290.99 17118.92 88888.00 2019-08-20 05:20:28.000 232 33838.61 290.98 17118.91 88888.00 2019-08-20 05:20:29.000 232 33838.58 290.99 17118.90 88888.00 2019-08-20 05:20:30.000 232 33838.57 290.98 17118.91 37923.34 2019-08-20 05:20:31.000 232 33838.58 290.96 17118.93 88888.00 2019-08-20 05:20:32.000 232 33838.58 290.96 17118.89 88888.00 2019-08-20 05:20:33.000 232 33838.57 290.96 17118.89 88888.00 2019-08-20 05:20:34.000 232 33838.58 290.93 17118.90 88888.00 2019-08-20 05:20:35.000 232 33838.62 290.92 17118.91 37923.47 2019-08-20 05:20:36.000 232 33838.61 290.95 17118.88 88888.00 2019-08-20 05:20:37.000 232 33838.59 290.92 17118.86 88888.00 2019-08-20 05:20:38.000 232 33838.57 290.90 17118.93 88888.00 2019-08-20 05:20:39.000 232 33838.56 290.90 17118.96 88888.00 2019-08-20 05:20:40.000 232 33838.54 290.90 17118.96 37923.43 2019-08-20 05:20:41.000 232 33838.59 290.95 17118.92 88888.00 2019-08-20 05:20:42.000 232 33838.60 290.97 17118.94 88888.00 2019-08-20 05:20:43.000 232 33838.55 291.00 17118.98 88888.00 2019-08-20 05:20:44.000 232 33838.53 291.01 17118.99 88888.00 2019-08-20 05:20:45.000 232 33838.53 291.00 17118.98 37923.48 2019-08-20 05:20:46.000 232 33838.56 290.98 17118.95 88888.00 2019-08-20 05:20:47.000 232 33838.55 291.00 17118.97 88888.00 2019-08-20 05:20:48.000 232 33838.56 290.94 17118.98 88888.00 2019-08-20 05:20:49.000 232 33838.56 290.91 17118.94 88888.00 2019-08-20 05:20:50.000 232 33838.59 290.91 17118.95 37923.46 2019-08-20 05:20:51.000 232 33838.56 290.95 17118.92 88888.00 2019-08-20 05:20:52.000 232 33838.56 290.95 17118.91 88888.00 2019-08-20 05:20:53.000 232 33838.58 290.95 17118.88 88888.00 2019-08-20 05:20:54.000 232 33838.56 290.96 17118.88 88888.00 2019-08-20 05:20:55.000 232 33838.58 290.94 17118.91 37923.46 2019-08-20 05:20:56.000 232 33838.54 290.96 17118.91 88888.00 2019-08-20 05:20:57.000 232 33838.54 290.98 17118.93 88888.00 2019-08-20 05:20:58.000 232 33838.53 290.97 17118.90 88888.00 2019-08-20 05:20:59.000 232 33838.58 290.98 17118.88 88888.00 2019-08-20 05:21:00.000 232 33838.55 291.01 17118.88 37923.46 2019-08-20 05:21:01.000 232 33838.54 290.98 17118.92 88888.00 2019-08-20 05:21:02.000 232 33838.55 290.98 17118.90 88888.00 2019-08-20 05:21:03.000 232 33838.58 290.96 17118.89 88888.00 2019-08-20 05:21:04.000 232 33838.59 290.98 17118.90 88888.00 2019-08-20 05:21:05.000 232 33838.59 290.97 17118.92 37923.41 2019-08-20 05:21:06.000 232 33838.55 291.02 17118.93 88888.00 2019-08-20 05:21:07.000 232 33838.55 291.07 17118.93 88888.00 2019-08-20 05:21:08.000 232 33838.53 291.08 17118.90 88888.00 2019-08-20 05:21:09.000 232 33838.54 291.04 17118.90 88888.00 2019-08-20 05:21:10.000 232 33838.48 291.02 17118.90 37923.44 2019-08-20 05:21:11.000 232 33838.44 291.04 17118.87 88888.00 2019-08-20 05:21:12.000 232 33838.46 291.05 17118.90 88888.00 2019-08-20 05:21:13.000 232 33838.47 291.05 17118.90 88888.00 2019-08-20 05:21:14.000 232 33838.47 291.09 17118.91 88888.00 2019-08-20 05:21:15.000 232 33838.48 291.06 17118.91 37923.42 2019-08-20 05:21:16.000 232 33838.49 291.06 17118.93 88888.00 2019-08-20 05:21:17.000 232 33838.51 291.06 17118.93 88888.00 2019-08-20 05:21:18.000 232 33838.49 291.07 17118.93 88888.00 2019-08-20 05:21:19.000 232 33838.47 291.08 17118.96 88888.00 2019-08-20 05:21:20.000 232 33838.43 291.07 17118.98 37923.45 2019-08-20 05:21:21.000 232 33838.47 291.09 17119.01 88888.00 2019-08-20 05:21:22.000 232 33838.49 291.12 17118.98 88888.00 2019-08-20 05:21:23.000 232 33838.49 291.08 17118.99 88888.00 2019-08-20 05:21:24.000 232 33838.50 291.06 17118.96 88888.00 2019-08-20 05:21:25.000 232 33838.52 291.09 17118.99 37923.48 2019-08-20 05:21:26.000 232 33838.50 291.12 17118.97 88888.00 2019-08-20 05:21:27.000 232 33838.53 291.09 17118.94 88888.00 2019-08-20 05:21:28.000 232 33838.51 291.05 17118.98 88888.00 2019-08-20 05:21:29.000 232 33838.51 291.07 17119.00 88888.00 2019-08-20 05:21:30.000 232 33838.52 291.05 17118.98 37923.50 2019-08-20 05:21:31.000 232 33838.52 291.00 17118.95 88888.00 2019-08-20 05:21:32.000 232 33838.54 291.03 17118.94 88888.00 2019-08-20 05:21:33.000 232 33838.54 291.01 17118.96 88888.00 2019-08-20 05:21:34.000 232 33838.54 291.00 17118.96 88888.00 2019-08-20 05:21:35.000 232 33838.57 291.01 17118.96 37923.53 2019-08-20 05:21:36.000 232 33838.54 291.04 17118.92 88888.00 2019-08-20 05:21:37.000 232 33838.50 291.07 17118.91 88888.00 2019-08-20 05:21:38.000 232 33838.50 291.08 17118.94 88888.00 2019-08-20 05:21:39.000 232 33838.50 291.12 17118.98 88888.00 2019-08-20 05:21:40.000 232 33838.52 291.10 17118.97 37923.49 2019-08-20 05:21:41.000 232 33838.50 291.17 17118.95 88888.00 2019-08-20 05:21:42.000 232 33838.49 291.18 17118.96 88888.00 2019-08-20 05:21:43.000 232 33838.51 291.19 17118.96 88888.00 2019-08-20 05:21:44.000 232 33838.52 291.16 17119.00 88888.00 2019-08-20 05:21:45.000 232 33838.49 291.16 17118.96 37923.44 2019-08-20 05:21:46.000 232 33838.53 291.14 17118.94 88888.00 2019-08-20 05:21:47.000 232 33838.59 291.17 17118.99 88888.00 2019-08-20 05:21:48.000 232 33838.61 291.18 17118.97 88888.00 2019-08-20 05:21:49.000 232 33838.61 291.18 17118.94 88888.00 2019-08-20 05:21:50.000 232 33838.58 291.18 17118.96 37923.45 2019-08-20 05:21:51.000 232 33838.57 291.21 17118.97 88888.00 2019-08-20 05:21:52.000 232 33838.59 291.19 17119.00 88888.00 2019-08-20 05:21:53.000 232 33838.61 291.15 17119.01 88888.00 2019-08-20 05:21:54.000 232 33838.59 291.17 17118.96 88888.00 2019-08-20 05:21:55.000 232 33838.58 291.14 17118.92 37923.55 2019-08-20 05:21:56.000 232 33838.59 291.16 17118.96 88888.00 2019-08-20 05:21:57.000 232 33838.57 291.19 17118.98 88888.00 2019-08-20 05:21:58.000 232 33838.57 291.21 17118.98 88888.00 2019-08-20 05:21:59.000 232 33838.59 291.18 17118.98 88888.00 2019-08-20 05:22:00.000 232 33838.60 291.17 17118.98 37923.47 2019-08-20 05:22:01.000 232 33838.61 291.17 17118.97 88888.00 2019-08-20 05:22:02.000 232 33838.59 291.19 17119.03 88888.00 2019-08-20 05:22:03.000 232 33838.59 291.20 17119.03 88888.00 2019-08-20 05:22:04.000 232 33838.64 291.18 17119.00 88888.00 2019-08-20 05:22:05.000 232 33838.67 291.18 17119.00 37923.46 2019-08-20 05:22:06.000 232 33838.62 291.20 17119.03 88888.00 2019-08-20 05:22:07.000 232 33838.62 291.22 17119.01 88888.00 2019-08-20 05:22:08.000 232 33838.65 291.21 17118.99 88888.00 2019-08-20 05:22:09.000 232 33838.67 291.19 17119.00 88888.00 2019-08-20 05:22:10.000 232 33838.66 291.18 17119.00 37923.52 2019-08-20 05:22:11.000 232 33838.65 291.19 17119.02 88888.00 2019-08-20 05:22:12.000 232 33838.65 291.20 17119.04 88888.00 2019-08-20 05:22:13.000 232 33838.68 291.23 17119.02 88888.00 2019-08-20 05:22:14.000 232 33838.68 291.23 17119.02 88888.00 2019-08-20 05:22:15.000 232 33838.70 291.25 17119.05 37923.48 2019-08-20 05:22:16.000 232 33838.72 291.26 17119.01 88888.00 2019-08-20 05:22:17.000 232 33838.72 291.25 17119.02 88888.00 2019-08-20 05:22:18.000 232 33838.70 291.20 17119.00 88888.00 2019-08-20 05:22:19.000 232 33838.69 291.22 17119.03 88888.00 2019-08-20 05:22:20.000 232 33838.72 291.24 17119.02 37923.58 2019-08-20 05:22:21.000 232 33838.72 291.23 17119.02 88888.00 2019-08-20 05:22:22.000 232 33838.69 291.19 17119.02 88888.00 2019-08-20 05:22:23.000 232 33838.66 291.20 17118.99 88888.00 2019-08-20 05:22:24.000 232 33838.67 291.18 17118.98 88888.00 2019-08-20 05:22:25.000 232 33838.66 291.18 17118.96 37923.54 2019-08-20 05:22:26.000 232 33838.66 291.18 17119.00 88888.00 2019-08-20 05:22:27.000 232 33838.64 291.21 17118.97 88888.00 2019-08-20 05:22:28.000 232 33838.63 291.21 17118.95 88888.00 2019-08-20 05:22:29.000 232 33838.64 291.19 17118.97 88888.00 2019-08-20 05:22:30.000 232 33838.66 291.19 17118.95 37923.61 2019-08-20 05:22:31.000 232 33838.69 291.19 17118.95 88888.00 2019-08-20 05:22:32.000 232 33838.68 291.17 17119.02 88888.00 2019-08-20 05:22:33.000 232 33838.68 291.14 17119.05 88888.00 2019-08-20 05:22:34.000 232 33838.68 291.15 17119.03 88888.00 2019-08-20 05:22:35.000 232 33838.69 291.14 17119.02 37923.64 2019-08-20 05:22:36.000 232 33838.66 291.14 17118.99 88888.00 2019-08-20 05:22:37.000 232 33838.70 291.15 17119.04 88888.00 2019-08-20 05:22:38.000 232 33838.71 291.15 17119.06 88888.00 2019-08-20 05:22:39.000 232 33838.66 291.17 17119.08 88888.00 2019-08-20 05:22:40.000 232 33838.63 291.13 17119.06 37923.69 2019-08-20 05:22:41.000 232 33838.67 291.11 17119.10 88888.00 2019-08-20 05:22:42.000 232 33838.71 291.13 17119.08 88888.00 2019-08-20 05:22:43.000 232 33838.71 291.18 17119.10 88888.00 2019-08-20 05:22:44.000 232 33838.69 291.19 17119.14 88888.00 2019-08-20 05:22:45.000 232 33838.73 291.16 17119.11 37923.63 2019-08-20 05:22:46.000 232 33838.71 291.16 17119.12 88888.00 2019-08-20 05:22:47.000 232 33838.71 291.14 17119.11 88888.00 2019-08-20 05:22:48.000 232 33838.74 291.15 17119.11 88888.00 2019-08-20 05:22:49.000 232 33838.78 291.18 17119.12 88888.00 2019-08-20 05:22:50.000 232 33838.76 291.19 17119.09 37923.58 2019-08-20 05:22:51.000 232 33838.76 291.16 17119.09 88888.00 2019-08-20 05:22:52.000 232 33838.77 291.17 17119.08 88888.00 2019-08-20 05:22:53.000 232 33838.77 291.13 17119.07 88888.00 2019-08-20 05:22:54.000 232 33838.77 291.13 17119.07 88888.00 2019-08-20 05:22:55.000 232 33838.77 291.12 17119.09 37923.71 2019-08-20 05:22:56.000 232 33838.79 291.14 17119.08 88888.00 2019-08-20 05:22:57.000 232 33838.80 291.15 17119.08 88888.00 2019-08-20 05:22:58.000 232 33838.83 291.15 17119.09 88888.00 2019-08-20 05:22:59.000 232 33838.84 291.14 17119.07 88888.00 2019-08-20 05:23:00.000 232 33838.79 291.11 17119.12 37923.74 2019-08-20 05:23:01.000 232 33838.77 291.13 17119.12 88888.00 2019-08-20 05:23:02.000 232 33838.77 291.17 17119.10 88888.00 2019-08-20 05:23:03.000 232 33838.79 291.20 17119.14 88888.00 2019-08-20 05:23:04.000 232 33838.74 291.18 17119.15 88888.00 2019-08-20 05:23:05.000 232 33838.74 291.18 17119.14 37923.69 2019-08-20 05:23:06.000 232 33838.78 291.17 17119.14 88888.00 2019-08-20 05:23:07.000 232 33838.76 291.16 17119.14 88888.00 2019-08-20 05:23:08.000 232 33838.79 291.18 17119.12 88888.00 2019-08-20 05:23:09.000 232 33838.80 291.19 17119.12 88888.00 2019-08-20 05:23:10.000 232 33838.76 291.20 17119.12 37923.76 2019-08-20 05:23:11.000 232 33838.77 291.18 17119.10 88888.00 2019-08-20 05:23:12.000 232 33838.76 291.20 17119.10 88888.00 2019-08-20 05:23:13.000 232 33838.74 291.24 17119.08 88888.00 2019-08-20 05:23:14.000 232 33838.73 291.22 17119.07 88888.00 2019-08-20 05:23:15.000 232 33838.76 291.21 17119.08 37923.73 2019-08-20 05:23:16.000 232 33838.78 291.19 17119.10 88888.00 2019-08-20 05:23:17.000 232 33838.77 291.17 17119.09 88888.00 2019-08-20 05:23:18.000 232 33838.75 291.15 17119.12 88888.00 2019-08-20 05:23:19.000 232 33838.74 291.15 17119.14 88888.00 2019-08-20 05:23:20.000 232 33838.72 291.21 17119.12 37923.71 2019-08-20 05:23:21.000 232 33838.72 291.25 17119.12 88888.00 2019-08-20 05:23:22.000 232 33838.76 291.20 17119.08 88888.00 2019-08-20 05:23:23.000 232 33838.79 291.19 17119.11 88888.00 2019-08-20 05:23:24.000 232 33838.79 291.20 17119.12 88888.00 2019-08-20 05:23:25.000 232 33838.78 291.20 17119.07 37923.72 2019-08-20 05:23:26.000 232 33838.78 291.18 17119.09 88888.00 2019-08-20 05:23:27.000 232 33838.77 291.22 17119.07 88888.00 2019-08-20 05:23:28.000 232 33838.80 291.23 17119.07 88888.00 2019-08-20 05:23:29.000 232 33838.76 291.24 17119.10 88888.00 2019-08-20 05:23:30.000 232 33838.76 291.24 17119.09 37923.68 2019-08-20 05:23:31.000 232 33838.75 291.24 17119.10 88888.00 2019-08-20 05:23:32.000 232 33838.77 291.26 17119.05 88888.00 2019-08-20 05:23:33.000 232 33838.74 291.26 17119.01 88888.00 2019-08-20 05:23:34.000 232 33838.73 291.24 17119.05 88888.00 2019-08-20 05:23:35.000 232 33838.79 291.25 17119.10 37923.72 2019-08-20 05:23:36.000 232 33838.82 291.30 17119.08 88888.00 2019-08-20 05:23:37.000 232 33838.81 291.29 17119.07 88888.00 2019-08-20 05:23:38.000 232 33838.79 291.26 17119.03 88888.00 2019-08-20 05:23:39.000 232 33838.81 291.27 17119.06 88888.00 2019-08-20 05:23:40.000 232 33838.80 291.29 17119.12 37923.60 2019-08-20 05:23:41.000 232 33838.81 291.28 17119.15 88888.00 2019-08-20 05:23:42.000 232 33838.82 291.33 17119.18 88888.00 2019-08-20 05:23:43.000 232 33838.85 291.35 17119.18 88888.00 2019-08-20 05:23:44.000 232 33838.88 291.33 17119.14 88888.00 2019-08-20 05:23:45.000 232 33838.86 291.33 17119.10 37923.72 2019-08-20 05:23:46.000 232 33838.88 291.31 17119.12 88888.00 2019-08-20 05:23:47.000 232 33838.90 291.33 17119.15 88888.00 2019-08-20 05:23:48.000 232 33838.89 291.37 17119.14 88888.00 2019-08-20 05:23:49.000 232 33838.90 291.35 17119.12 88888.00 2019-08-20 05:23:50.000 232 33838.90 291.33 17119.12 37923.68 2019-08-20 05:23:51.000 232 33838.89 291.29 17119.12 88888.00 2019-08-20 05:23:52.000 232 33838.90 291.31 17119.09 88888.00 2019-08-20 05:23:53.000 232 33838.92 291.31 17119.11 88888.00 2019-08-20 05:23:54.000 232 33838.92 291.28 17119.07 88888.00 2019-08-20 05:23:55.000 232 33838.92 291.26 17119.06 37923.82 2019-08-20 05:23:56.000 232 33838.93 291.27 17119.08 88888.00 2019-08-20 05:23:57.000 232 33838.94 291.29 17119.12 88888.00 2019-08-20 05:23:58.000 232 33838.96 291.29 17119.11 88888.00 2019-08-20 05:23:59.000 232 33838.98 291.27 17119.11 88888.00 2019-08-20 05:24:00.000 232 33838.98 291.31 17119.09 37923.83 2019-08-20 05:24:01.000 232 33839.00 291.32 17119.11 88888.00 2019-08-20 05:24:02.000 232 33838.98 291.33 17119.11 88888.00 2019-08-20 05:24:03.000 232 33838.95 291.31 17119.10 88888.00 2019-08-20 05:24:04.000 232 33838.95 291.27 17119.12 88888.00 2019-08-20 05:24:05.000 232 33838.97 291.29 17119.12 37923.85 2019-08-20 05:24:06.000 232 33838.89 291.35 17119.14 88888.00 2019-08-20 05:24:07.000 232 33838.91 291.32 17119.14 88888.00 2019-08-20 05:24:08.000 232 33838.90 291.30 17119.15 88888.00 2019-08-20 05:24:09.000 232 33838.86 291.30 17119.14 88888.00 2019-08-20 05:24:10.000 232 33838.85 291.30 17119.16 37923.82 2019-08-20 05:24:11.000 232 33838.87 291.32 17119.19 88888.00 2019-08-20 05:24:12.000 232 33838.84 291.34 17119.16 88888.00 2019-08-20 05:24:13.000 232 33838.84 291.35 17119.20 88888.00 2019-08-20 05:24:14.000 232 33838.89 291.36 17119.21 88888.00 2019-08-20 05:24:15.000 232 33838.91 291.38 17119.18 37923.83 2019-08-20 05:24:16.000 232 33838.90 291.40 17119.16 88888.00 2019-08-20 05:24:17.000 232 33838.91 291.38 17119.14 88888.00 2019-08-20 05:24:18.000 232 33838.89 291.40 17119.10 88888.00 2019-08-20 05:24:19.000 232 33838.90 291.41 17119.16 88888.00 2019-08-20 05:24:20.000 232 33838.86 291.37 17119.17 37923.87 2019-08-20 05:24:21.000 232 33838.83 291.39 17119.12 88888.00 2019-08-20 05:24:22.000 232 33838.88 291.38 17119.16 88888.00 2019-08-20 05:24:23.000 232 33838.88 291.40 17119.18 88888.00 2019-08-20 05:24:24.000 232 33838.92 291.36 17119.18 88888.00 2019-08-20 05:24:25.000 232 33838.91 291.35 17119.19 37923.86 2019-08-20 05:24:26.000 232 33838.90 291.34 17119.22 88888.00 2019-08-20 05:24:27.000 232 33838.91 291.32 17119.18 88888.00 2019-08-20 05:24:28.000 232 33838.96 291.30 17119.17 88888.00 2019-08-20 05:24:29.000 232 33838.94 291.32 17119.18 88888.00 2019-08-20 05:24:30.000 232 33838.94 291.30 17119.17 37923.83 2019-08-20 05:24:31.000 232 33838.93 291.30 17119.19 88888.00 2019-08-20 05:24:32.000 232 33838.94 291.31 17119.21 88888.00 2019-08-20 05:24:33.000 232 33838.99 291.31 17119.19 88888.00 2019-08-20 05:24:34.000 232 33838.99 291.27 17119.16 88888.00 2019-08-20 05:24:35.000 232 33838.97 291.31 17119.16 37923.91 2019-08-20 05:24:36.000 232 33838.96 291.35 17119.21 88888.00 2019-08-20 05:24:37.000 232 33838.98 291.35 17119.18 88888.00 2019-08-20 05:24:38.000 232 33838.95 291.37 17119.18 88888.00 2019-08-20 05:24:39.000 232 33838.95 291.38 17119.21 88888.00 2019-08-20 05:24:40.000 232 33838.98 291.36 17119.20 37923.89 2019-08-20 05:24:41.000 232 33838.99 291.34 17119.20 88888.00 2019-08-20 05:24:42.000 232 33838.95 291.31 17119.21 88888.00 2019-08-20 05:24:43.000 232 33838.99 291.34 17119.25 88888.00 2019-08-20 05:24:44.000 232 33839.00 291.35 17119.21 88888.00 2019-08-20 05:24:45.000 232 33839.02 291.32 17119.20 37923.90 2019-08-20 05:24:46.000 232 33839.00 291.30 17119.21 88888.00 2019-08-20 05:24:47.000 232 33839.00 291.28 17119.20 88888.00 2019-08-20 05:24:48.000 232 33839.01 291.28 17119.21 88888.00 2019-08-20 05:24:49.000 232 33839.07 291.29 17119.20 88888.00 2019-08-20 05:24:50.000 232 33839.04 291.28 17119.21 37923.92 2019-08-20 05:24:51.000 232 33839.06 291.27 17119.24 88888.00 2019-08-20 05:24:52.000 232 33839.09 291.31 17119.22 88888.00 2019-08-20 05:24:53.000 232 33839.08 291.33 17119.23 88888.00 2019-08-20 05:24:54.000 232 33839.07 291.34 17119.25 88888.00 2019-08-20 05:24:55.000 232 33839.06 291.30 17119.26 37923.99 2019-08-20 05:24:56.000 232 33839.07 291.30 17119.26 88888.00 2019-08-20 05:24:57.000 232 33839.03 291.31 17119.23 88888.00 2019-08-20 05:24:58.000 232 33839.02 291.31 17119.20 88888.00 2019-08-20 05:24:59.000 232 33839.03 291.32 17119.23 88888.00 2019-08-20 05:25:00.000 232 33839.05 291.33 17119.22 37923.97 2019-08-20 05:25:01.000 232 33839.06 291.34 17119.21 88888.00 2019-08-20 05:25:02.000 232 33839.09 291.34 17119.23 88888.00 2019-08-20 05:25:03.000 232 33839.10 291.32 17119.22 88888.00 2019-08-20 05:25:04.000 232 33839.05 291.26 17119.22 88888.00 2019-08-20 05:25:05.000 232 33839.05 291.27 17119.23 37923.93 2019-08-20 05:25:06.000 232 33839.08 291.31 17119.23 88888.00 2019-08-20 05:25:07.000 232 33839.09 291.29 17119.17 88888.00 2019-08-20 05:25:08.000 232 33839.06 291.25 17119.21 88888.00 2019-08-20 05:25:09.000 232 33839.03 291.26 17119.22 88888.00 2019-08-20 05:25:10.000 232 33839.04 291.26 17119.26 37923.99 2019-08-20 05:25:11.000 232 33839.06 291.28 17119.27 88888.00 2019-08-20 05:25:12.000 232 33839.06 291.33 17119.23 88888.00 2019-08-20 05:25:13.000 232 33839.11 291.32 17119.21 88888.00 2019-08-20 05:25:14.000 232 33839.09 291.30 17119.24 88888.00 2019-08-20 05:25:15.000 232 33839.11 291.30 17119.28 37924.02 2019-08-20 05:25:16.000 232 33839.06 291.32 17119.28 88888.00 2019-08-20 05:25:17.000 232 33839.03 291.32 17119.29 88888.00 2019-08-20 05:25:18.000 232 33839.02 291.31 17119.28 88888.00 2019-08-20 05:25:19.000 232 33839.01 291.30 17119.32 88888.00 2019-08-20 05:25:20.000 232 33839.05 291.32 17119.32 37923.96 2019-08-20 05:25:21.000 232 33839.05 291.32 17119.33 88888.00 2019-08-20 05:25:22.000 232 33839.03 291.29 17119.31 88888.00 2019-08-20 05:25:23.000 232 33839.00 291.32 17119.26 88888.00 2019-08-20 05:25:24.000 232 33839.02 291.31 17119.22 88888.00 2019-08-20 05:25:25.000 232 33839.00 291.32 17119.27 37923.88 2019-08-20 05:25:26.000 232 33838.97 291.31 17119.27 88888.00 2019-08-20 05:25:27.000 232 33839.00 291.31 17119.25 88888.00 2019-08-20 05:25:28.000 232 33839.01 291.34 17119.26 88888.00 2019-08-20 05:25:29.000 232 33839.00 291.34 17119.22 88888.00 2019-08-20 05:25:30.000 232 33839.02 291.33 17119.21 37923.99 2019-08-20 05:25:31.000 232 33839.01 291.33 17119.22 88888.00 2019-08-20 05:25:32.000 232 33839.01 291.31 17119.24 88888.00 2019-08-20 05:25:33.000 232 33839.02 291.33 17119.23 88888.00 2019-08-20 05:25:34.000 232 33839.03 291.36 17119.24 88888.00 2019-08-20 05:25:35.000 232 33839.04 291.33 17119.21 37923.94 2019-08-20 05:25:36.000 232 33838.99 291.38 17119.22 88888.00 2019-08-20 05:25:37.000 232 33838.99 291.37 17119.25 88888.00 2019-08-20 05:25:38.000 232 33839.00 291.39 17119.25 88888.00 2019-08-20 05:25:39.000 232 33839.03 291.39 17119.26 88888.00 2019-08-20 05:25:40.000 232 33839.05 291.40 17119.25 37923.95 2019-08-20 05:25:41.000 232 33839.03 291.38 17119.22 88888.00 2019-08-20 05:25:42.000 232 33839.01 291.40 17119.23 88888.00 2019-08-20 05:25:43.000 232 33839.04 291.44 17119.22 88888.00 2019-08-20 05:25:44.000 232 33839.08 291.42 17119.21 88888.00 2019-08-20 05:25:45.000 232 33839.06 291.41 17119.23 37923.93 2019-08-20 05:25:46.000 232 33839.05 291.42 17119.24 88888.00 2019-08-20 05:25:47.000 232 33839.07 291.40 17119.24 88888.00 2019-08-20 05:25:48.000 232 33839.07 291.46 17119.22 88888.00 2019-08-20 05:25:49.000 232 33839.07 291.45 17119.18 88888.00 2019-08-20 05:25:50.000 232 33839.08 291.40 17119.17 37923.95 2019-08-20 05:25:51.000 232 33839.07 291.40 17119.22 88888.00 2019-08-20 05:25:52.000 232 33839.06 291.44 17119.26 88888.00 2019-08-20 05:25:53.000 232 33839.03 291.41 17119.25 88888.00 2019-08-20 05:25:54.000 232 33839.02 291.40 17119.27 88888.00 2019-08-20 05:25:55.000 232 33839.03 291.43 17119.27 37923.96 2019-08-20 05:25:56.000 232 33839.02 291.44 17119.27 88888.00 2019-08-20 05:25:57.000 232 33838.98 291.44 17119.24 88888.00 2019-08-20 05:25:58.000 232 33838.99 291.48 17119.25 88888.00 2019-08-20 05:25:59.000 232 33838.97 291.49 17119.27 88888.00 2019-08-20 05:26:00.000 232 33838.95 291.46 17119.23 37923.99 2019-08-20 05:26:01.000 232 33839.00 291.48 17119.24 88888.00 2019-08-20 05:26:02.000 232 33839.01 291.51 17119.27 88888.00 2019-08-20 05:26:03.000 232 33838.96 291.52 17119.27 88888.00 2019-08-20 05:26:04.000 232 33838.94 291.51 17119.29 88888.00 2019-08-20 05:26:05.000 232 33838.94 291.48 17119.28 37923.90 2019-08-20 05:26:06.000 232 33838.93 291.48 17119.27 88888.00 2019-08-20 05:26:07.000 232 33838.91 291.50 17119.25 88888.00 2019-08-20 05:26:08.000 232 33838.92 291.48 17119.23 88888.00 2019-08-20 05:26:09.000 232 33838.94 291.52 17119.21 88888.00 2019-08-20 05:26:10.000 232 33838.99 291.50 17119.22 37923.97 2019-08-20 05:26:11.000 232 33838.96 291.53 17119.24 88888.00 2019-08-20 05:26:12.000 232 33838.95 291.54 17119.26 88888.00 2019-08-20 05:26:13.000 232 33838.98 291.58 17119.25 88888.00 2019-08-20 05:26:14.000 232 33838.95 291.54 17119.28 88888.00 2019-08-20 05:26:15.000 232 33838.93 291.49 17119.27 37923.91 2019-08-20 05:26:16.000 232 33838.96 291.52 17119.26 88888.00 2019-08-20 05:26:17.000 232 33838.94 291.53 17119.32 88888.00 2019-08-20 05:26:18.000 232 33838.93 291.52 17119.25 88888.00 2019-08-20 05:26:19.000 232 33838.96 291.52 17119.25 88888.00 2019-08-20 05:26:20.000 232 33838.97 291.55 17119.26 37923.92 2019-08-20 05:26:21.000 232 33838.95 291.57 17119.26 88888.00 2019-08-20 05:26:22.000 232 33838.97 291.57 17119.23 88888.00 2019-08-20 05:26:23.000 232 33838.97 291.56 17119.22 88888.00 2019-08-20 05:26:24.000 232 33838.97 291.55 17119.22 88888.00 2019-08-20 05:26:25.000 232 33838.95 291.54 17119.23 37923.98 2019-08-20 05:26:26.000 232 33838.96 291.58 17119.20 88888.00 2019-08-20 05:26:27.000 232 33838.98 291.58 17119.24 88888.00 2019-08-20 05:26:28.000 232 33838.99 291.56 17119.26 88888.00 2019-08-20 05:26:29.000 232 33838.97 291.53 17119.26 88888.00 2019-08-20 05:26:30.000 232 33838.94 291.54 17119.26 37923.89 2019-08-20 05:26:31.000 232 33838.93 291.58 17119.28 88888.00 2019-08-20 05:26:32.000 232 33838.90 291.57 17119.29 88888.00 2019-08-20 05:26:33.000 232 33838.94 291.56 17119.29 88888.00 2019-08-20 05:26:34.000 232 33838.92 291.55 17119.32 88888.00 2019-08-20 05:26:35.000 232 33838.86 291.57 17119.31 37923.94 2019-08-20 05:26:36.000 232 33838.83 291.53 17119.28 88888.00 2019-08-20 05:26:37.000 232 33838.85 291.54 17119.25 88888.00 2019-08-20 05:26:38.000 232 33838.87 291.54 17119.28 88888.00 2019-08-20 05:26:39.000 232 33838.88 291.56 17119.30 88888.00 2019-08-20 05:26:40.000 232 33838.87 291.60 17119.30 37924.00 2019-08-20 05:26:41.000 232 33838.90 291.58 17119.29 88888.00 2019-08-20 05:26:42.000 232 33838.91 291.57 17119.25 88888.00 2019-08-20 05:26:43.000 232 33838.94 291.56 17119.27 88888.00 2019-08-20 05:26:44.000 232 33838.89 291.55 17119.26 88888.00 2019-08-20 05:26:45.000 232 33838.89 291.57 17119.23 37924.01 2019-08-20 05:26:46.000 232 33838.92 291.54 17119.23 88888.00 2019-08-20 05:26:47.000 232 33838.96 291.57 17119.26 88888.00 2019-08-20 05:26:48.000 232 33838.91 291.58 17119.30 88888.00 2019-08-20 05:26:49.000 232 33838.92 291.57 17119.25 88888.00 2019-08-20 05:26:50.000 232 33838.93 291.60 17119.27 37924.01 2019-08-20 05:26:51.000 232 33838.91 291.58 17119.30 88888.00 2019-08-20 05:26:52.000 232 33838.91 291.55 17119.30 88888.00 2019-08-20 05:26:53.000 232 33838.93 291.57 17119.31 88888.00 2019-08-20 05:26:54.000 232 33838.91 291.62 17119.32 88888.00 2019-08-20 05:26:55.000 232 33838.93 291.63 17119.33 37923.98 2019-08-20 05:26:56.000 232 33838.93 291.64 17119.31 88888.00 2019-08-20 05:26:57.000 232 33838.94 291.63 17119.27 88888.00 2019-08-20 05:26:58.000 232 33838.95 291.63 17119.28 88888.00 2019-08-20 05:26:59.000 232 33838.97 291.63 17119.33 88888.00 2019-08-20 05:27:00.000 232 33838.97 291.60 17119.36 37923.98 2019-08-20 05:27:01.000 232 33838.92 291.63 17119.39 88888.00 2019-08-20 05:27:02.000 232 33838.93 291.61 17119.35 88888.00 2019-08-20 05:27:03.000 232 33838.94 291.60 17119.34 88888.00 2019-08-20 05:27:04.000 232 33838.90 291.62 17119.34 88888.00 2019-08-20 05:27:05.000 232 33838.92 291.62 17119.32 37923.94 2019-08-20 05:27:06.000 232 33838.91 291.65 17119.31 88888.00 2019-08-20 05:27:07.000 232 33838.94 291.62 17119.32 88888.00 2019-08-20 05:27:08.000 232 33838.97 291.64 17119.28 88888.00 2019-08-20 05:27:09.000 232 33838.97 291.66 17119.27 88888.00 2019-08-20 05:27:10.000 232 33838.97 291.68 17119.23 37924.05 2019-08-20 05:27:11.000 232 33838.96 291.69 17119.25 88888.00 2019-08-20 05:27:12.000 232 33838.97 291.69 17119.30 88888.00 2019-08-20 05:27:13.000 232 33838.96 291.70 17119.28 88888.00 2019-08-20 05:27:14.000 232 33838.97 291.69 17119.21 88888.00 2019-08-20 05:27:15.000 232 33838.98 291.71 17119.28 37923.95 2019-08-20 05:27:16.000 232 33838.95 291.74 17119.32 88888.00 2019-08-20 05:27:17.000 232 33838.98 291.73 17119.30 88888.00 2019-08-20 05:27:18.000 232 33838.95 291.73 17119.28 88888.00 2019-08-20 05:27:19.000 232 33838.92 291.79 17119.28 88888.00 2019-08-20 05:27:20.000 232 33838.91 291.77 17119.26 37924.05 2019-08-20 05:27:21.000 232 33838.94 291.73 17119.29 88888.00 2019-08-20 05:27:22.000 232 33838.94 291.70 17119.32 88888.00 2019-08-20 05:27:23.000 232 33838.95 291.71 17119.32 88888.00 2019-08-20 05:27:24.000 232 33838.98 291.67 17119.30 88888.00 2019-08-20 05:27:25.000 232 33838.99 291.73 17119.33 37924.07 2019-08-20 05:27:26.000 232 33839.00 291.72 17119.33 88888.00 2019-08-20 05:27:27.000 232 33839.01 291.71 17119.32 88888.00 2019-08-20 05:27:28.000 232 33838.94 291.70 17119.33 88888.00 2019-08-20 05:27:29.000 232 33838.96 291.70 17119.34 88888.00 2019-08-20 05:27:30.000 232 33838.95 291.69 17119.31 37923.97 2019-08-20 05:27:31.000 232 33838.95 291.72 17119.31 88888.00 2019-08-20 05:27:32.000 232 33838.94 291.72 17119.30 88888.00 2019-08-20 05:27:33.000 232 33838.96 291.75 17119.27 88888.00 2019-08-20 05:27:34.000 232 33838.93 291.76 17119.26 88888.00 2019-08-20 05:27:35.000 232 33838.92 291.79 17119.27 37924.03 2019-08-20 05:27:36.000 232 33838.93 291.78 17119.25 88888.00 2019-08-20 05:27:37.000 232 33838.95 291.79 17119.28 88888.00 2019-08-20 05:27:38.000 232 33838.92 291.81 17119.31 88888.00 2019-08-20 05:27:39.000 232 33838.98 291.83 17119.36 88888.00 2019-08-20 05:27:40.000 232 33838.99 291.80 17119.35 37924.03 2019-08-20 05:27:41.000 232 33839.00 291.78 17119.31 88888.00 2019-08-20 05:27:42.000 232 33839.00 291.81 17119.32 88888.00 2019-08-20 05:27:43.000 232 33839.01 291.80 17119.38 88888.00 2019-08-20 05:27:44.000 232 33839.00 291.79 17119.39 88888.00 2019-08-20 05:27:45.000 232 33839.03 291.79 17119.41 37923.99 2019-08-20 05:27:46.000 232 33839.02 291.82 17119.45 88888.00 2019-08-20 05:27:47.000 232 33839.03 291.83 17119.42 88888.00 2019-08-20 05:27:48.000 232 33838.98 291.80 17119.40 88888.00 2019-08-20 05:27:49.000 232 33838.99 291.78 17119.39 88888.00 2019-08-20 05:27:50.000 232 33838.98 291.76 17119.41 37924.09 2019-08-20 05:27:51.000 232 33838.98 291.78 17119.41 88888.00 2019-08-20 05:27:52.000 232 33838.96 291.74 17119.40 88888.00 2019-08-20 05:27:53.000 232 33839.00 291.76 17119.40 88888.00 2019-08-20 05:27:54.000 232 33839.00 291.81 17119.38 88888.00 2019-08-20 05:27:55.000 232 33839.00 291.80 17119.42 37924.06 2019-08-20 05:27:56.000 232 33838.98 291.79 17119.45 88888.00 2019-08-20 05:27:57.000 232 33838.98 291.82 17119.40 88888.00 2019-08-20 05:27:58.000 232 33838.96 291.84 17119.41 88888.00 2019-08-20 05:27:59.000 232 33838.97 291.84 17119.43 88888.00 2019-08-20 05:28:00.000 232 33838.97 291.83 17119.45 37924.05 2019-08-20 05:28:01.000 232 33838.97 291.84 17119.44 88888.00 2019-08-20 05:28:02.000 232 33838.97 291.82 17119.38 88888.00 2019-08-20 05:28:03.000 232 33838.98 291.85 17119.42 88888.00 2019-08-20 05:28:04.000 232 33838.93 291.86 17119.44 88888.00 2019-08-20 05:28:05.000 232 33838.94 291.87 17119.45 37924.03 2019-08-20 05:28:06.000 232 33838.92 291.86 17119.41 88888.00 2019-08-20 05:28:07.000 232 33838.94 291.88 17119.43 88888.00 2019-08-20 05:28:08.000 232 33838.93 291.87 17119.40 88888.00 2019-08-20 05:28:09.000 232 33838.89 291.88 17119.34 88888.00 2019-08-20 05:28:10.000 232 33838.90 291.89 17119.36 37923.91 2019-08-20 05:28:11.000 232 33838.90 291.88 17119.38 88888.00 2019-08-20 05:28:12.000 232 33838.86 291.87 17119.39 88888.00 2019-08-20 05:28:13.000 232 33838.90 291.88 17119.34 88888.00 2019-08-20 05:28:14.000 232 33838.92 291.87 17119.38 88888.00 2019-08-20 05:28:15.000 232 33838.93 291.89 17119.38 37924.00 2019-08-20 05:28:16.000 232 33838.94 291.90 17119.36 88888.00 2019-08-20 05:28:17.000 232 33838.92 291.86 17119.38 88888.00 2019-08-20 05:28:18.000 232 33838.93 291.79 17119.40 88888.00 2019-08-20 05:28:19.000 232 33838.97 291.82 17119.45 88888.00 2019-08-20 05:28:20.000 232 33839.01 291.81 17119.46 37924.09 2019-08-20 05:28:21.000 232 33839.03 291.82 17119.45 88888.00 2019-08-20 05:28:22.000 232 33839.03 291.85 17119.43 88888.00 2019-08-20 05:28:23.000 232 33839.02 291.83 17119.44 88888.00 2019-08-20 05:28:24.000 232 33839.01 291.84 17119.39 88888.00 2019-08-20 05:28:25.000 232 33839.03 291.86 17119.33 37924.01 2019-08-20 05:28:26.000 232 33839.02 291.86 17119.37 88888.00 2019-08-20 05:28:27.000 232 33838.98 291.81 17119.41 88888.00 2019-08-20 05:28:28.000 232 33838.91 291.82 17119.42 88888.00 2019-08-20 05:28:29.000 232 33838.96 291.78 17119.40 88888.00 2019-08-20 05:28:30.000 232 33838.97 291.79 17119.43 37924.02 2019-08-20 05:28:31.000 232 33838.94 291.84 17119.42 88888.00 2019-08-20 05:28:32.000 232 33838.96 291.86 17119.41 88888.00 2019-08-20 05:28:33.000 232 33838.98 291.89 17119.45 88888.00 2019-08-20 05:28:34.000 232 33838.98 291.94 17119.46 88888.00 2019-08-20 05:28:35.000 232 33838.95 291.93 17119.49 37924.00 2019-08-20 05:28:36.000 232 33838.98 291.89 17119.46 88888.00 2019-08-20 05:28:37.000 232 33838.96 291.89 17119.44 88888.00 2019-08-20 05:28:38.000 232 33838.97 291.94 17119.44 88888.00 2019-08-20 05:28:39.000 232 33838.93 291.93 17119.46 88888.00 2019-08-20 05:28:40.000 232 33838.92 291.90 17119.45 37924.01 2019-08-20 05:28:41.000 232 33838.93 291.90 17119.43 88888.00 2019-08-20 05:28:42.000 232 33838.91 291.94 17119.42 88888.00 2019-08-20 05:28:43.000 232 33838.90 291.88 17119.43 88888.00 2019-08-20 05:28:44.000 232 33838.92 291.88 17119.40 88888.00 2019-08-20 05:28:45.000 232 33838.93 291.88 17119.35 37924.04 2019-08-20 05:28:46.000 232 33838.88 291.88 17119.36 88888.00 2019-08-20 05:28:47.000 232 33838.89 291.93 17119.37 88888.00 2019-08-20 05:28:48.000 232 33838.89 291.93 17119.39 88888.00 2019-08-20 05:28:49.000 232 33838.87 291.97 17119.42 88888.00 2019-08-20 05:28:50.000 232 33838.87 291.97 17119.45 37923.98 2019-08-20 05:28:51.000 232 33838.89 291.99 17119.44 88888.00 2019-08-20 05:28:52.000 232 33838.88 291.98 17119.43 88888.00 2019-08-20 05:28:53.000 232 33838.87 292.00 17119.41 88888.00 2019-08-20 05:28:54.000 232 33838.85 292.01 17119.43 88888.00 2019-08-20 05:28:55.000 232 33838.83 291.97 17119.41 37923.93 2019-08-20 05:28:56.000 232 33838.84 291.99 17119.41 88888.00 2019-08-20 05:28:57.000 232 33838.82 291.99 17119.43 88888.00 2019-08-20 05:28:58.000 232 33838.86 291.99 17119.42 88888.00 2019-08-20 05:28:59.000 232 33838.87 292.03 17119.45 88888.00 2019-08-20 05:29:00.000 232 33838.87 292.05 17119.43 37923.93 2019-08-20 05:29:01.000 232 33838.90 292.05 17119.44 88888.00 2019-08-20 05:29:02.000 232 33838.88 292.09 17119.44 88888.00 2019-08-20 05:29:03.000 232 33838.91 292.08 17119.45 88888.00 2019-08-20 05:29:04.000 232 33838.89 292.09 17119.46 88888.00 2019-08-20 05:29:05.000 232 33838.84 292.08 17119.47 37923.85 2019-08-20 05:29:06.000 232 33838.85 292.06 17119.46 88888.00 2019-08-20 05:29:07.000 232 33838.83 292.07 17119.43 88888.00 2019-08-20 05:29:08.000 232 33838.84 292.09 17119.44 88888.00 2019-08-20 05:29:09.000 232 33838.87 292.07 17119.44 88888.00 2019-08-20 05:29:10.000 232 33838.84 292.06 17119.42 37924.01 2019-08-20 05:29:11.000 232 33838.86 292.10 17119.41 88888.00 2019-08-20 05:29:12.000 232 33838.90 292.05 17119.37 88888.00 2019-08-20 05:29:13.000 232 33838.85 292.04 17119.38 88888.00 2019-08-20 05:29:14.000 232 33838.87 292.08 17119.45 88888.00 2019-08-20 05:29:15.000 232 33838.87 292.09 17119.46 37923.94 2019-08-20 05:29:16.000 232 33838.86 292.11 17119.44 88888.00 2019-08-20 05:29:17.000 232 33838.88 292.13 17119.42 88888.00 2019-08-20 05:29:18.000 232 33838.88 292.14 17119.43 88888.00 2019-08-20 05:29:19.000 232 33838.85 292.18 17119.42 88888.00 2019-08-20 05:29:20.000 232 33838.87 292.16 17119.42 37924.02 2019-08-20 05:29:21.000 232 33838.84 292.15 17119.43 88888.00 2019-08-20 05:29:22.000 232 33838.83 292.15 17119.46 88888.00 2019-08-20 05:29:23.000 232 33838.87 292.15 17119.42 88888.00 2019-08-20 05:29:24.000 232 33838.87 292.18 17119.40 88888.00 2019-08-20 05:29:25.000 232 33838.83 292.20 17119.40 37923.97 2019-08-20 05:29:26.000 232 33838.84 292.21 17119.40 88888.00 2019-08-20 05:29:27.000 232 33838.83 292.21 17119.42 88888.00 2019-08-20 05:29:28.000 232 33838.82 292.21 17119.44 88888.00 2019-08-20 05:29:29.000 232 33838.86 292.25 17119.45 88888.00 2019-08-20 05:29:30.000 232 33838.86 292.20 17119.40 37923.96 2019-08-20 05:29:31.000 232 33838.83 292.20 17119.43 88888.00 2019-08-20 05:29:32.000 232 33838.83 292.21 17119.41 88888.00 2019-08-20 05:29:33.000 232 33838.82 292.20 17119.42 88888.00 2019-08-20 05:29:34.000 232 33838.80 292.24 17119.45 88888.00 2019-08-20 05:29:35.000 232 33838.81 292.24 17119.48 37923.96 2019-08-20 05:29:36.000 232 33838.84 292.23 17119.45 88888.00 2019-08-20 05:29:37.000 232 33838.83 292.28 17119.46 88888.00 2019-08-20 05:29:38.000 232 33838.84 292.30 17119.42 88888.00 2019-08-20 05:29:39.000 232 33838.82 292.27 17119.45 88888.00 2019-08-20 05:29:40.000 232 33838.80 292.26 17119.43 37923.98 2019-08-20 05:29:41.000 232 33838.83 292.30 17119.40 88888.00 2019-08-20 05:29:42.000 232 33838.83 292.26 17119.41 88888.00 2019-08-20 05:29:43.000 232 33838.81 292.26 17119.44 88888.00 2019-08-20 05:29:44.000 232 33838.78 292.30 17119.43 88888.00 2019-08-20 05:29:45.000 232 33838.78 292.29 17119.45 37923.93 2019-08-20 05:29:46.000 232 33838.80 292.28 17119.45 88888.00 2019-08-20 05:29:47.000 232 33838.81 292.28 17119.43 88888.00 2019-08-20 05:29:48.000 232 33838.82 292.27 17119.45 88888.00 2019-08-20 05:29:49.000 232 33838.80 292.28 17119.45 88888.00 2019-08-20 05:29:50.000 232 33838.82 292.25 17119.40 37924.02 2019-08-20 05:29:51.000 232 33838.84 292.23 17119.42 88888.00 2019-08-20 05:29:52.000 232 33838.83 292.23 17119.43 88888.00 2019-08-20 05:29:53.000 232 33838.82 292.22 17119.41 88888.00 2019-08-20 05:29:54.000 232 33838.80 292.20 17119.43 88888.00 2019-08-20 05:29:55.000 232 33838.86 292.24 17119.43 37923.95 2019-08-20 05:29:56.000 232 33838.87 292.23 17119.39 88888.00 2019-08-20 05:29:57.000 232 33838.83 292.23 17119.39 88888.00 2019-08-20 05:29:58.000 232 33838.82 292.23 17119.38 88888.00 2019-08-20 05:29:59.000 232 33838.83 292.26 17119.40 88888.00 2019-08-20 05:30:00.000 232 33838.83 292.27 17119.44 37923.99 2019-08-20 05:30:01.000 232 33838.84 292.26 17119.48 88888.00 2019-08-20 05:30:02.000 232 33838.80 292.26 17119.48 88888.00 2019-08-20 05:30:03.000 232 33838.84 292.26 17119.49 88888.00 2019-08-20 05:30:04.000 232 33838.81 292.27 17119.48 88888.00 2019-08-20 05:30:05.000 232 33838.84 292.27 17119.42 37924.02 2019-08-20 05:30:06.000 232 33838.79 292.30 17119.41 88888.00 2019-08-20 05:30:07.000 232 33838.83 292.27 17119.42 88888.00 2019-08-20 05:30:08.000 232 33838.81 292.26 17119.44 88888.00 2019-08-20 05:30:09.000 232 33838.87 292.30 17119.46 88888.00 2019-08-20 05:30:10.000 232 33838.85 292.26 17119.45 37923.96 2019-08-20 05:30:11.000 232 33838.85 292.24 17119.43 88888.00 2019-08-20 05:30:12.000 232 33838.85 292.23 17119.43 88888.00 2019-08-20 05:30:13.000 232 33838.81 292.24 17119.43 88888.00 2019-08-20 05:30:14.000 232 33838.81 292.22 17119.45 88888.00 2019-08-20 05:30:15.000 232 33838.79 292.18 17119.44 37924.03 2019-08-20 05:30:16.000 232 33838.81 292.24 17119.41 88888.00 2019-08-20 05:30:17.000 232 33838.84 292.27 17119.43 88888.00 2019-08-20 05:30:18.000 232 33838.79 292.27 17119.45 88888.00 2019-08-20 05:30:19.000 232 33838.77 292.25 17119.42 88888.00 2019-08-20 05:30:20.000 232 33838.77 292.25 17119.41 37923.92 2019-08-20 05:30:21.000 232 33838.81 292.28 17119.43 88888.00 2019-08-20 05:30:22.000 232 33838.82 292.28 17119.47 88888.00 2019-08-20 05:30:23.000 232 33838.87 292.31 17119.45 88888.00 2019-08-20 05:30:24.000 232 33838.82 292.28 17119.49 88888.00 2019-08-20 05:30:25.000 232 33838.81 292.28 17119.48 37923.98 2019-08-20 05:30:26.000 232 33838.82 292.29 17119.47 88888.00 2019-08-20 05:30:27.000 232 33838.81 292.30 17119.50 88888.00 2019-08-20 05:30:28.000 232 33838.85 292.33 17119.48 88888.00 2019-08-20 05:30:29.000 232 33838.88 292.36 17119.47 88888.00 2019-08-20 05:30:30.000 232 33838.88 292.37 17119.46 37923.95 2019-08-20 05:30:31.000 232 33838.86 292.39 17119.46 88888.00 2019-08-20 05:30:32.000 232 33838.82 292.36 17119.47 88888.00 2019-08-20 05:30:33.000 232 33838.79 292.38 17119.47 88888.00 2019-08-20 05:30:34.000 232 33838.77 292.43 17119.46 88888.00 2019-08-20 05:30:35.000 232 33838.83 292.44 17119.45 37923.83 2019-08-20 05:30:36.000 232 33838.83 292.43 17119.46 88888.00 2019-08-20 05:30:37.000 232 33838.79 292.46 17119.51 88888.00 2019-08-20 05:30:38.000 232 33838.79 292.46 17119.51 88888.00 2019-08-20 05:30:39.000 232 33838.76 292.47 17119.50 88888.00 2019-08-20 05:30:40.000 232 33838.76 292.48 17119.53 37923.94 2019-08-20 05:30:41.000 232 33838.78 292.47 17119.52 88888.00 2019-08-20 05:30:42.000 232 33838.75 292.42 17119.51 88888.00 2019-08-20 05:30:43.000 232 33838.77 292.44 17119.48 88888.00 2019-08-20 05:30:44.000 232 33838.79 292.46 17119.51 88888.00 2019-08-20 05:30:45.000 232 33838.79 292.49 17119.53 37923.88 2019-08-20 05:30:46.000 232 33838.77 292.49 17119.55 88888.00 2019-08-20 05:30:47.000 232 33838.75 292.48 17119.55 88888.00 2019-08-20 05:30:48.000 232 33838.74 292.49 17119.54 88888.00 2019-08-20 05:30:49.000 232 33838.72 292.51 17119.58 88888.00 2019-08-20 05:30:50.000 232 33838.74 292.47 17119.55 37923.89 2019-08-20 05:30:51.000 232 33838.79 292.47 17119.53 88888.00 2019-08-20 05:30:52.000 232 33838.81 292.48 17119.55 88888.00 2019-08-20 05:30:53.000 232 33838.84 292.49 17119.53 88888.00 2019-08-20 05:30:54.000 232 33838.82 292.49 17119.56 88888.00 2019-08-20 05:30:55.000 232 33838.83 292.49 17119.58 37923.84 2019-08-20 05:30:56.000 232 33838.84 292.52 17119.55 88888.00 2019-08-20 05:30:57.000 232 33838.84 292.51 17119.53 88888.00 2019-08-20 05:30:58.000 232 33838.83 292.51 17119.56 88888.00 2019-08-20 05:30:59.000 232 33838.85 292.55 17119.58 88888.00 2019-08-20 05:31:00.000 232 33838.83 292.58 17119.61 37923.91 2019-08-20 05:31:01.000 232 33838.85 292.54 17119.55 88888.00 2019-08-20 05:31:02.000 232 33838.86 292.52 17119.52 88888.00 2019-08-20 05:31:03.000 232 33838.84 292.53 17119.57 88888.00 2019-08-20 05:31:04.000 232 33838.83 292.53 17119.60 88888.00 2019-08-20 05:31:05.000 232 33838.83 292.56 17119.54 37923.97 2019-08-20 05:31:06.000 232 33838.78 292.58 17119.57 88888.00 2019-08-20 05:31:07.000 232 33838.81 292.62 17119.62 88888.00 2019-08-20 05:31:08.000 232 33838.81 292.63 17119.62 88888.00 2019-08-20 05:31:09.000 232 33838.78 292.63 17119.57 88888.00 2019-08-20 05:31:10.000 232 33838.77 292.66 17119.54 37923.87 2019-08-20 05:31:11.000 232 33838.75 292.66 17119.55 88888.00 2019-08-20 05:31:12.000 232 33838.76 292.62 17119.58 88888.00 2019-08-20 05:31:13.000 232 33838.74 292.59 17119.60 88888.00 2019-08-20 05:31:14.000 232 33838.71 292.65 17119.59 88888.00 2019-08-20 05:31:15.000 232 33838.72 292.65 17119.60 37923.92 2019-08-20 05:31:16.000 232 33838.71 292.61 17119.56 88888.00 2019-08-20 05:31:17.000 232 33838.68 292.62 17119.51 88888.00 2019-08-20 05:31:18.000 232 33838.70 292.62 17119.52 88888.00 2019-08-20 05:31:19.000 232 33838.69 292.61 17119.56 88888.00 2019-08-20 05:31:20.000 232 33838.71 292.63 17119.56 37923.86 2019-08-20 05:31:21.000 232 33838.72 292.64 17119.58 88888.00 2019-08-20 05:31:22.000 232 33838.71 292.66 17119.55 88888.00 2019-08-20 05:31:23.000 232 33838.74 292.67 17119.56 88888.00 2019-08-20 05:31:24.000 232 33838.72 292.65 17119.51 88888.00 2019-08-20 05:31:25.000 232 33838.71 292.66 17119.48 37923.89 2019-08-20 05:31:26.000 232 33838.69 292.63 17119.45 88888.00 2019-08-20 05:31:27.000 232 33838.72 292.64 17119.44 88888.00 2019-08-20 05:31:28.000 232 33838.70 292.62 17119.49 88888.00 2019-08-20 05:31:29.000 232 33838.70 292.63 17119.46 88888.00 2019-08-20 05:31:30.000 232 33838.73 292.63 17119.50 37923.79 2019-08-20 05:31:31.000 232 33838.75 292.66 17119.49 88888.00 2019-08-20 05:31:32.000 232 33838.74 292.67 17119.48 88888.00 2019-08-20 05:31:33.000 232 33838.74 292.67 17119.46 88888.00 2019-08-20 05:31:34.000 232 33838.72 292.64 17119.47 88888.00 2019-08-20 05:31:35.000 232 33838.73 292.64 17119.49 37923.89 2019-08-20 05:31:36.000 232 33838.76 292.62 17119.50 88888.00 2019-08-20 05:31:37.000 232 33838.77 292.63 17119.52 88888.00 2019-08-20 05:31:38.000 232 33838.72 292.66 17119.51 88888.00 2019-08-20 05:31:39.000 232 33838.70 292.62 17119.49 88888.00 2019-08-20 05:31:40.000 232 33838.70 292.61 17119.45 37923.77 2019-08-20 05:31:41.000 232 33838.71 292.61 17119.45 88888.00 2019-08-20 05:31:42.000 232 33838.69 292.60 17119.49 88888.00 2019-08-20 05:31:43.000 232 33838.69 292.64 17119.46 88888.00 2019-08-20 05:31:44.000 232 33838.68 292.64 17119.45 88888.00 2019-08-20 05:31:45.000 232 33838.68 292.59 17119.48 37923.83 2019-08-20 05:31:46.000 232 33838.68 292.60 17119.50 88888.00 2019-08-20 05:31:47.000 232 33838.71 292.61 17119.49 88888.00 2019-08-20 05:31:48.000 232 33838.72 292.62 17119.50 88888.00 2019-08-20 05:31:49.000 232 33838.74 292.61 17119.49 88888.00 2019-08-20 05:31:50.000 232 33838.71 292.61 17119.45 37923.87 2019-08-20 05:31:51.000 232 33838.69 292.57 17119.48 88888.00 2019-08-20 05:31:52.000 232 33838.67 292.55 17119.47 88888.00 2019-08-20 05:31:53.000 232 33838.65 292.54 17119.49 88888.00 2019-08-20 05:31:54.000 232 33838.69 292.54 17119.46 88888.00 2019-08-20 05:31:55.000 232 33838.70 292.55 17119.48 37923.87 2019-08-20 05:31:56.000 232 33838.68 292.61 17119.48 88888.00 2019-08-20 05:31:57.000 232 33838.67 292.64 17119.53 88888.00 2019-08-20 05:31:58.000 232 33838.69 292.63 17119.51 88888.00 2019-08-20 05:31:59.000 232 33838.70 292.66 17119.56 88888.00 2019-08-20 05:32:00.000 232 33838.71 292.62 17119.60 37923.92 2019-08-20 05:32:01.000 232 33838.72 292.61 17119.54 88888.00 2019-08-20 05:32:02.000 232 33838.73 292.61 17119.53 88888.00 2019-08-20 05:32:03.000 232 33838.72 292.62 17119.58 88888.00 2019-08-20 05:32:04.000 232 33838.72 292.58 17119.59 88888.00 2019-08-20 05:32:05.000 232 33838.72 292.58 17119.59 37923.82 2019-08-20 05:32:06.000 232 33838.73 292.60 17119.54 88888.00 2019-08-20 05:32:07.000 232 33838.71 292.59 17119.51 88888.00 2019-08-20 05:32:08.000 232 33838.68 292.58 17119.54 88888.00 2019-08-20 05:32:09.000 232 33838.70 292.59 17119.52 88888.00 2019-08-20 05:32:10.000 232 33838.70 292.67 17119.54 37923.85 2019-08-20 05:32:11.000 232 33838.74 292.70 17119.56 88888.00 2019-08-20 05:32:12.000 232 33838.69 292.69 17119.51 88888.00 2019-08-20 05:32:13.000 232 33838.64 292.68 17119.55 88888.00 2019-08-20 05:32:14.000 232 33838.67 292.66 17119.61 88888.00 2019-08-20 05:32:15.000 232 33838.70 292.66 17119.56 37923.87 2019-08-20 05:32:16.000 232 33838.65 292.69 17119.56 88888.00 2019-08-20 05:32:17.000 232 33838.66 292.71 17119.54 88888.00 2019-08-20 05:32:18.000 232 33838.67 292.72 17119.57 88888.00 2019-08-20 05:32:19.000 232 33838.67 292.72 17119.58 88888.00 2019-08-20 05:32:20.000 232 33838.68 292.74 17119.61 37923.85 2019-08-20 05:32:21.000 232 33838.65 292.71 17119.60 88888.00 2019-08-20 05:32:22.000 232 33838.67 292.70 17119.59 88888.00 2019-08-20 05:32:23.000 232 33838.72 292.74 17119.61 88888.00 2019-08-20 05:32:24.000 232 33838.69 292.75 17119.57 88888.00 2019-08-20 05:32:25.000 232 33838.67 292.71 17119.58 37923.86 2019-08-20 05:32:26.000 232 33838.66 292.71 17119.56 88888.00 2019-08-20 05:32:27.000 232 33838.67 292.71 17119.54 88888.00 2019-08-20 05:32:28.000 232 33838.66 292.70 17119.55 88888.00 2019-08-20 05:32:29.000 232 33838.69 292.68 17119.59 88888.00 2019-08-20 05:32:30.000 232 33838.70 292.69 17119.58 37923.90 2019-08-20 05:32:31.000 232 33838.67 292.72 17119.55 88888.00 2019-08-20 05:32:32.000 232 33838.67 292.70 17119.51 88888.00 2019-08-20 05:32:33.000 232 33838.70 292.74 17119.48 88888.00 2019-08-20 05:32:34.000 232 33838.72 292.72 17119.54 88888.00 2019-08-20 05:32:35.000 232 33838.68 292.67 17119.53 37923.83 2019-08-20 05:32:36.000 232 33838.71 292.67 17119.52 88888.00 2019-08-20 05:32:37.000 232 33838.70 292.73 17119.52 88888.00 2019-08-20 05:32:38.000 232 33838.71 292.76 17119.55 88888.00 2019-08-20 05:32:39.000 232 33838.71 292.79 17119.58 88888.00 2019-08-20 05:32:40.000 232 33838.69 292.81 17119.60 37923.84 2019-08-20 05:32:41.000 232 33838.71 292.79 17119.58 88888.00 2019-08-20 05:32:42.000 232 33838.70 292.80 17119.54 88888.00 2019-08-20 05:32:43.000 232 33838.70 292.83 17119.51 88888.00 2019-08-20 05:32:44.000 232 33838.74 292.86 17119.52 88888.00 2019-08-20 05:32:45.000 232 33838.81 292.87 17119.55 37923.97 2019-08-20 05:32:46.000 232 33838.74 292.85 17119.59 88888.00 2019-08-20 05:32:47.000 232 33838.71 292.82 17119.62 88888.00 2019-08-20 05:32:48.000 232 33838.72 292.82 17119.66 88888.00 2019-08-20 05:32:49.000 232 33838.72 292.83 17119.65 88888.00 2019-08-20 05:32:50.000 232 33838.73 292.83 17119.61 37923.93 2019-08-20 05:32:51.000 232 33838.75 292.79 17119.60 88888.00 2019-08-20 05:32:52.000 232 33838.71 292.76 17119.61 88888.00 2019-08-20 05:32:53.000 232 33838.74 292.75 17119.59 88888.00 2019-08-20 05:32:54.000 232 33838.73 292.76 17119.56 88888.00 2019-08-20 05:32:55.000 232 33838.75 292.74 17119.58 37923.87 2019-08-20 05:32:56.000 232 33838.69 292.75 17119.61 88888.00 2019-08-20 05:32:57.000 232 33838.71 292.78 17119.64 88888.00 2019-08-20 05:32:58.000 232 33838.70 292.84 17119.60 88888.00 2019-08-20 05:32:59.000 232 33838.74 292.89 17119.62 88888.00 2019-08-20 05:33:00.000 232 33838.73 292.90 17119.66 37923.91 2019-08-20 05:33:01.000 232 33838.75 292.90 17119.62 88888.00 2019-08-20 05:33:02.000 232 33838.75 292.88 17119.56 88888.00 2019-08-20 05:33:03.000 232 33838.75 292.86 17119.56 88888.00 2019-08-20 05:33:04.000 232 33838.76 292.86 17119.57 88888.00 2019-08-20 05:33:05.000 232 33838.74 292.85 17119.59 37923.94 2019-08-20 05:33:06.000 232 33838.72 292.83 17119.61 88888.00 2019-08-20 05:33:07.000 232 33838.72 292.86 17119.60 88888.00 2019-08-20 05:33:08.000 232 33838.75 292.86 17119.62 88888.00 2019-08-20 05:33:09.000 232 33838.78 292.86 17119.65 88888.00 2019-08-20 05:33:10.000 232 33838.72 292.80 17119.66 37923.86 2019-08-20 05:33:11.000 232 33838.67 292.79 17119.64 88888.00 2019-08-20 05:33:12.000 232 33838.65 292.84 17119.61 88888.00 2019-08-20 05:33:13.000 232 33838.68 292.85 17119.61 88888.00 2019-08-20 05:33:14.000 232 33838.66 292.84 17119.64 88888.00 2019-08-20 05:33:15.000 232 33838.68 292.84 17119.67 37923.99 2019-08-20 05:33:16.000 232 33838.72 292.86 17119.65 88888.00 2019-08-20 05:33:17.000 232 33838.71 292.88 17119.61 88888.00 2019-08-20 05:33:18.000 232 33838.74 292.88 17119.61 88888.00 2019-08-20 05:33:19.000 232 33838.75 292.89 17119.61 88888.00 2019-08-20 05:33:20.000 232 33838.73 292.89 17119.64 37923.94 2019-08-20 05:33:21.000 232 33838.73 292.87 17119.64 88888.00 2019-08-20 05:33:22.000 232 33838.74 292.89 17119.65 88888.00 2019-08-20 05:33:23.000 232 33838.76 292.90 17119.68 88888.00 2019-08-20 05:33:24.000 232 33838.75 292.91 17119.64 88888.00 2019-08-20 05:33:25.000 232 33838.73 292.91 17119.62 37923.94 2019-08-20 05:33:26.000 232 33838.72 292.89 17119.61 88888.00 2019-08-20 05:33:27.000 232 33838.71 292.89 17119.62 88888.00 2019-08-20 05:33:28.000 232 33838.73 292.94 17119.65 88888.00 2019-08-20 05:33:29.000 232 33838.74 292.97 17119.67 88888.00 2019-08-20 05:33:30.000 232 33838.74 292.96 17119.66 37923.98 2019-08-20 05:33:31.000 232 33838.77 292.98 17119.67 88888.00 2019-08-20 05:33:32.000 232 33838.77 293.00 17119.67 88888.00 2019-08-20 05:33:33.000 232 33838.75 292.97 17119.67 88888.00 2019-08-20 05:33:34.000 232 33838.74 292.93 17119.66 88888.00 2019-08-20 05:33:35.000 232 33838.77 292.95 17119.67 37923.99 2019-08-20 05:33:36.000 232 33838.77 292.99 17119.66 88888.00 2019-08-20 05:33:37.000 232 33838.74 293.00 17119.66 88888.00 2019-08-20 05:33:38.000 232 33838.73 293.00 17119.65 88888.00 2019-08-20 05:33:39.000 232 33838.69 292.98 17119.67 88888.00 2019-08-20 05:33:40.000 232 33838.68 292.95 17119.68 37923.96 2019-08-20 05:33:41.000 232 33838.70 293.00 17119.72 88888.00 2019-08-20 05:33:42.000 232 33838.67 293.03 17119.69 88888.00 2019-08-20 05:33:43.000 232 33838.70 293.07 17119.68 88888.00 2019-08-20 05:33:44.000 232 33838.68 293.07 17119.70 88888.00 2019-08-20 05:33:45.000 232 33838.69 293.06 17119.68 37923.93 2019-08-20 05:33:46.000 232 33838.69 293.08 17119.65 88888.00 2019-08-20 05:33:47.000 232 33838.73 293.01 17119.66 88888.00 2019-08-20 05:33:48.000 232 33838.74 292.99 17119.68 88888.00 2019-08-20 05:33:49.000 232 33838.74 293.01 17119.69 88888.00 2019-08-20 05:33:50.000 232 33838.71 292.98 17119.67 37923.90 2019-08-20 05:33:51.000 232 33838.74 293.00 17119.64 88888.00 2019-08-20 05:33:52.000 232 33838.77 293.01 17119.66 88888.00 2019-08-20 05:33:53.000 232 33838.75 293.02 17119.69 88888.00 2019-08-20 05:33:54.000 232 33838.75 293.03 17119.68 88888.00 2019-08-20 05:33:55.000 232 33838.72 292.99 17119.68 37923.85 2019-08-20 05:33:56.000 232 33838.68 292.99 17119.69 88888.00 2019-08-20 05:33:57.000 232 33838.70 292.95 17119.67 88888.00 2019-08-20 05:33:58.000 232 33838.69 292.97 17119.65 88888.00 2019-08-20 05:33:59.000 232 33838.68 293.01 17119.67 88888.00 2019-08-20 05:34:00.000 232 33838.72 293.04 17119.70 37923.89 2019-08-20 05:34:01.000 232 33838.71 293.07 17119.72 88888.00 2019-08-20 05:34:02.000 232 33838.68 293.07 17119.70 88888.00 2019-08-20 05:34:03.000 232 33838.64 293.09 17119.72 88888.00 2019-08-20 05:34:04.000 232 33838.65 293.14 17119.71 88888.00 2019-08-20 05:34:05.000 232 33838.67 293.13 17119.67 37923.77 2019-08-20 05:34:06.000 232 33838.69 293.12 17119.68 88888.00 2019-08-20 05:34:07.000 232 33838.69 293.10 17119.67 88888.00 2019-08-20 05:34:08.000 232 33838.66 293.12 17119.71 88888.00 2019-08-20 05:34:09.000 232 33838.68 293.12 17119.72 88888.00 2019-08-20 05:34:10.000 232 33838.67 293.10 17119.70 37923.85 2019-08-20 05:34:11.000 232 33838.63 293.13 17119.68 88888.00 2019-08-20 05:34:12.000 232 33838.66 293.11 17119.66 88888.00 2019-08-20 05:34:13.000 232 33838.65 293.12 17119.62 88888.00 2019-08-20 05:34:14.000 232 33838.63 293.12 17119.65 88888.00 2019-08-20 05:34:15.000 232 33838.64 293.13 17119.69 37923.76 2019-08-20 05:34:16.000 232 33838.64 293.08 17119.70 88888.00 2019-08-20 05:34:17.000 232 33838.61 293.08 17119.70 88888.00 2019-08-20 05:34:18.000 232 33838.61 293.07 17119.67 88888.00 2019-08-20 05:34:19.000 232 33838.61 293.09 17119.69 88888.00 2019-08-20 05:34:20.000 232 33838.61 293.12 17119.71 37923.83 2019-08-20 05:34:21.000 232 33838.62 293.14 17119.67 88888.00 2019-08-20 05:34:22.000 232 33838.63 293.05 17119.62 88888.00 2019-08-20 05:34:23.000 232 33838.64 293.05 17119.62 88888.00 2019-08-20 05:34:24.000 232 33838.64 293.07 17119.62 88888.00 2019-08-20 05:34:25.000 232 33838.66 293.09 17119.69 37923.89 2019-08-20 05:34:26.000 232 33838.64 293.12 17119.70 88888.00 2019-08-20 05:34:27.000 232 33838.61 293.14 17119.73 88888.00 2019-08-20 05:34:28.000 232 33838.62 293.11 17119.73 88888.00 2019-08-20 05:34:29.000 232 33838.65 293.11 17119.71 88888.00 2019-08-20 05:34:30.000 232 33838.61 293.08 17119.72 37923.89 2019-08-20 05:34:31.000 232 33838.61 293.10 17119.71 88888.00 2019-08-20 05:34:32.000 232 33838.60 293.12 17119.72 88888.00 2019-08-20 05:34:33.000 232 33838.59 293.07 17119.70 88888.00 2019-08-20 05:34:34.000 232 33838.56 293.07 17119.73 88888.00 2019-08-20 05:34:35.000 232 33838.58 293.10 17119.69 37923.85 2019-08-20 05:34:36.000 232 33838.56 293.08 17119.70 88888.00 2019-08-20 05:34:37.000 232 33838.55 293.07 17119.70 88888.00 2019-08-20 05:34:38.000 232 33838.57 293.08 17119.74 88888.00 2019-08-20 05:34:39.000 232 33838.56 293.07 17119.74 88888.00 2019-08-20 05:34:40.000 232 33838.58 293.06 17119.77 37923.79 2019-08-20 05:34:41.000 232 33838.58 293.10 17119.75 88888.00 2019-08-20 05:34:42.000 232 33838.59 293.13 17119.73 88888.00 2019-08-20 05:34:43.000 232 33838.57 293.11 17119.73 88888.00 2019-08-20 05:34:44.000 232 33838.59 293.05 17119.71 88888.00 2019-08-20 05:34:45.000 232 33838.57 293.07 17119.73 37923.89 2019-08-20 05:34:46.000 232 33838.53 293.08 17119.72 88888.00 2019-08-20 05:34:47.000 232 33838.53 293.06 17119.69 88888.00 2019-08-20 05:34:48.000 232 33838.52 293.06 17119.70 88888.00 2019-08-20 05:34:49.000 232 33838.50 293.07 17119.68 88888.00 2019-08-20 05:34:50.000 232 33838.44 293.08 17119.71 37923.81 2019-08-20 05:34:51.000 232 33838.45 293.03 17119.73 88888.00 2019-08-20 05:34:52.000 232 33838.50 293.08 17119.73 88888.00 2019-08-20 05:34:53.000 232 33838.52 293.11 17119.72 88888.00 2019-08-20 05:34:54.000 232 33838.53 293.12 17119.69 88888.00 2019-08-20 05:34:55.000 232 33838.51 293.19 17119.65 37923.73 2019-08-20 05:34:56.000 232 33838.50 293.18 17119.68 88888.00 2019-08-20 05:34:57.000 232 33838.47 293.18 17119.72 88888.00 2019-08-20 05:34:58.000 232 33838.50 293.17 17119.68 88888.00 2019-08-20 05:34:59.000 232 33838.50 293.13 17119.67 88888.00 2019-08-20 05:35:00.000 232 33838.45 293.13 17119.67 37923.75 2019-08-20 05:35:01.000 232 33838.46 293.14 17119.67 88888.00 2019-08-20 05:35:02.000 232 33838.46 293.17 17119.64 88888.00 2019-08-20 05:35:03.000 232 33838.44 293.13 17119.65 88888.00 2019-08-20 05:35:04.000 232 33838.44 293.12 17119.62 88888.00 2019-08-20 05:35:05.000 232 33838.43 293.14 17119.66 37923.77 2019-08-20 05:35:06.000 232 33838.41 293.14 17119.62 88888.00 2019-08-20 05:35:07.000 232 33838.46 293.14 17119.64 88888.00 2019-08-20 05:35:08.000 232 33838.46 293.13 17119.66 88888.00 2019-08-20 05:35:09.000 232 33838.48 293.10 17119.65 88888.00 2019-08-20 05:35:10.000 232 33838.50 293.10 17119.62 37923.83 2019-08-20 05:35:11.000 232 33838.49 293.10 17119.62 88888.00 2019-08-20 05:35:12.000 232 33838.52 293.12 17119.67 88888.00 2019-08-20 05:35:13.000 232 33838.57 293.10 17119.66 88888.00 2019-08-20 05:35:14.000 232 33838.54 293.09 17119.67 88888.00 2019-08-20 05:35:15.000 232 33838.51 293.10 17119.69 37923.77 2019-08-20 05:35:16.000 232 33838.53 293.09 17119.75 88888.00 2019-08-20 05:35:17.000 232 33838.52 293.09 17119.76 88888.00 2019-08-20 05:35:18.000 232 33838.45 293.08 17119.72 88888.00 2019-08-20 05:35:19.000 232 33838.38 293.13 17119.70 88888.00 2019-08-20 05:35:20.000 232 33838.38 293.16 17119.72 37923.75 2019-08-20 05:35:21.000 232 33838.39 293.12 17119.75 88888.00 2019-08-20 05:35:22.000 232 33838.38 293.14 17119.73 88888.00 2019-08-20 05:35:23.000 232 33838.38 293.15 17119.70 88888.00 2019-08-20 05:35:24.000 232 33838.39 293.14 17119.69 88888.00 2019-08-20 05:35:25.000 232 33838.35 293.18 17119.73 37923.79 2019-08-20 05:35:26.000 232 33838.37 293.18 17119.73 88888.00 2019-08-20 05:35:27.000 232 33838.34 293.19 17119.71 88888.00 2019-08-20 05:35:28.000 232 33838.36 293.18 17119.74 88888.00 2019-08-20 05:35:29.000 232 33838.36 293.19 17119.72 88888.00 2019-08-20 05:35:30.000 232 33838.38 293.17 17119.72 37923.75 2019-08-20 05:35:31.000 232 33838.40 293.18 17119.70 88888.00 2019-08-20 05:35:32.000 232 33838.39 293.18 17119.69 88888.00 2019-08-20 05:35:33.000 232 33838.43 293.19 17119.73 88888.00 2019-08-20 05:35:34.000 232 33838.42 293.21 17119.72 88888.00 2019-08-20 05:35:35.000 232 33838.44 293.21 17119.71 37923.73 2019-08-20 05:35:36.000 232 33838.44 293.23 17119.75 88888.00 2019-08-20 05:35:37.000 232 33838.42 293.22 17119.77 88888.00 2019-08-20 05:35:38.000 232 33838.44 293.21 17119.79 88888.00 2019-08-20 05:35:39.000 232 33838.46 293.22 17119.78 88888.00 2019-08-20 05:35:40.000 232 33838.46 293.23 17119.76 37923.81 2019-08-20 05:35:41.000 232 33838.44 293.26 17119.78 88888.00 2019-08-20 05:35:42.000 232 33838.40 293.27 17119.76 88888.00 2019-08-20 05:35:43.000 232 33838.42 293.28 17119.78 88888.00 2019-08-20 05:35:44.000 232 33838.44 293.28 17119.80 88888.00 2019-08-20 05:35:45.000 232 33838.41 293.28 17119.82 37923.67 2019-08-20 05:35:46.000 232 33838.39 293.29 17119.78 88888.00 2019-08-20 05:35:47.000 232 33838.43 293.25 17119.79 88888.00 2019-08-20 05:35:48.000 232 33838.47 293.26 17119.80 88888.00 2019-08-20 05:35:49.000 232 33838.50 293.25 17119.79 88888.00 2019-08-20 05:35:50.000 232 33838.45 293.22 17119.78 37923.75 2019-08-20 05:35:51.000 232 33838.47 293.22 17119.80 88888.00 2019-08-20 05:35:52.000 232 33838.50 293.21 17119.80 88888.00 2019-08-20 05:35:53.000 232 33838.49 293.21 17119.81 88888.00 2019-08-20 05:35:54.000 232 33838.45 293.19 17119.75 88888.00 2019-08-20 05:35:55.000 232 33838.43 293.17 17119.77 37923.72 2019-08-20 05:35:56.000 232 33838.45 293.18 17119.82 88888.00 2019-08-20 05:35:57.000 232 33838.50 293.14 17119.80 88888.00 2019-08-20 05:35:58.000 232 33838.51 293.14 17119.78 88888.00 2019-08-20 05:35:59.000 232 33838.52 293.14 17119.80 88888.00 2019-08-20 05:36:00.000 232 33838.52 293.16 17119.83 37923.79 2019-08-20 05:36:01.000 232 33838.51 293.16 17119.80 88888.00 2019-08-20 05:36:02.000 232 33838.46 293.13 17119.75 88888.00 2019-08-20 05:36:03.000 232 33838.43 293.13 17119.78 88888.00 2019-08-20 05:36:04.000 232 33838.43 293.16 17119.76 88888.00 2019-08-20 05:36:05.000 232 33838.43 293.19 17119.77 37923.83 2019-08-20 05:36:06.000 232 33838.40 293.18 17119.79 88888.00 2019-08-20 05:36:07.000 232 33838.41 293.17 17119.77 88888.00 2019-08-20 05:36:08.000 232 33838.42 293.21 17119.75 88888.00 2019-08-20 05:36:09.000 232 33838.38 293.26 17119.77 88888.00 2019-08-20 05:36:10.000 232 33838.38 293.27 17119.79 37923.74 2019-08-20 05:36:11.000 232 33838.40 293.27 17119.74 88888.00 2019-08-20 05:36:12.000 232 33838.40 293.21 17119.76 88888.00 2019-08-20 05:36:13.000 232 33838.40 293.20 17119.77 88888.00 2019-08-20 05:36:14.000 232 33838.42 293.18 17119.81 88888.00 2019-08-20 05:36:15.000 232 33838.42 293.20 17119.81 37923.70 2019-08-20 05:36:16.000 232 33838.38 293.22 17119.75 88888.00 2019-08-20 05:36:17.000 232 33838.41 293.25 17119.75 88888.00 2019-08-20 05:36:18.000 232 33838.41 293.26 17119.77 88888.00 2019-08-20 05:36:19.000 232 33838.44 293.25 17119.80 88888.00 2019-08-20 05:36:20.000 232 33838.47 293.23 17119.82 37923.76 2019-08-20 05:36:21.000 232 33838.47 293.22 17119.75 88888.00 2019-08-20 05:36:22.000 232 33838.39 293.23 17119.79 88888.00 2019-08-20 05:36:23.000 232 33838.33 293.21 17119.82 88888.00 2019-08-20 05:36:24.000 232 33838.35 293.19 17119.82 88888.00 2019-08-20 05:36:25.000 232 33838.38 293.20 17119.80 37923.78 2019-08-20 05:36:26.000 232 33838.34 293.19 17119.80 88888.00 2019-08-20 05:36:27.000 232 33838.31 293.24 17119.75 88888.00 2019-08-20 05:36:28.000 232 33838.34 293.25 17119.76 88888.00 2019-08-20 05:36:29.000 232 33838.31 293.30 17119.78 88888.00 2019-08-20 05:36:30.000 232 33838.30 293.32 17119.80 37923.79 2019-08-20 05:36:31.000 232 33838.28 293.26 17119.76 88888.00 2019-08-20 05:36:32.000 232 33838.31 293.29 17119.74 88888.00 2019-08-20 05:36:33.000 232 33838.31 293.31 17119.77 88888.00 2019-08-20 05:36:34.000 232 33838.31 293.32 17119.83 88888.00 2019-08-20 05:36:35.000 232 33838.29 293.33 17119.82 37923.67 2019-08-20 05:36:36.000 232 33838.28 293.32 17119.81 88888.00 2019-08-20 05:36:37.000 232 33838.31 293.35 17119.81 88888.00 2019-08-20 05:36:38.000 232 33838.35 293.35 17119.80 88888.00 2019-08-20 05:36:39.000 232 33838.31 293.31 17119.77 88888.00 2019-08-20 05:36:40.000 232 33838.34 293.30 17119.78 37923.59 2019-08-20 05:36:41.000 232 33838.36 293.29 17119.80 88888.00 2019-08-20 05:36:42.000 232 33838.35 293.29 17119.77 88888.00 2019-08-20 05:36:43.000 232 33838.34 293.28 17119.78 88888.00 2019-08-20 05:36:44.000 232 33838.36 293.30 17119.78 88888.00 2019-08-20 05:36:45.000 232 33838.34 293.29 17119.77 37923.72 2019-08-20 05:36:46.000 232 33838.34 293.27 17119.72 88888.00 2019-08-20 05:36:47.000 232 33838.37 293.27 17119.75 88888.00 2019-08-20 05:36:48.000 232 33838.36 293.31 17119.81 88888.00 2019-08-20 05:36:49.000 232 33838.40 293.29 17119.83 88888.00 2019-08-20 05:36:50.000 232 33838.36 293.24 17119.86 37923.65 2019-08-20 05:36:51.000 232 33838.33 293.26 17119.81 88888.00 2019-08-20 05:36:52.000 232 33838.32 293.26 17119.79 88888.00 2019-08-20 05:36:53.000 232 33838.29 293.26 17119.83 88888.00 2019-08-20 05:36:54.000 232 33838.29 293.30 17119.79 88888.00 2019-08-20 05:36:55.000 232 33838.33 293.31 17119.79 37923.79 2019-08-20 05:36:56.000 232 33838.34 293.35 17119.82 88888.00 2019-08-20 05:36:57.000 232 33838.33 293.34 17119.79 88888.00 2019-08-20 05:36:58.000 232 33838.30 293.36 17119.82 88888.00 2019-08-20 05:36:59.000 232 33838.29 293.38 17119.84 88888.00 2019-08-20 05:37:00.000 232 33838.28 293.37 17119.84 37923.77 2019-08-20 05:37:01.000 232 33838.30 293.39 17119.84 88888.00 2019-08-20 05:37:02.000 232 33838.27 293.38 17119.84 88888.00 2019-08-20 05:37:03.000 232 33838.26 293.40 17119.89 88888.00 2019-08-20 05:37:04.000 232 33838.27 293.39 17119.90 88888.00 2019-08-20 05:37:05.000 232 33838.32 293.40 17119.92 37923.63 2019-08-20 05:37:06.000 232 33838.27 293.42 17119.89 88888.00 2019-08-20 05:37:07.000 232 33838.26 293.44 17119.90 88888.00 2019-08-20 05:37:08.000 232 33838.27 293.46 17119.91 88888.00 2019-08-20 05:37:09.000 232 33838.29 293.48 17119.91 88888.00 2019-08-20 05:37:10.000 232 33838.27 293.45 17119.86 37923.72 2019-08-20 05:37:11.000 232 33838.29 293.41 17119.83 88888.00 2019-08-20 05:37:12.000 232 33838.32 293.39 17119.89 88888.00 2019-08-20 05:37:13.000 232 33838.38 293.42 17119.93 88888.00 2019-08-20 05:37:14.000 232 33838.39 293.44 17119.86 88888.00 2019-08-20 05:37:15.000 232 33838.39 293.44 17119.92 37923.70 2019-08-20 05:37:16.000 232 33838.38 293.46 17119.91 88888.00 2019-08-20 05:37:17.000 232 33838.39 293.44 17119.89 88888.00 2019-08-20 05:37:18.000 232 33838.40 293.43 17119.86 88888.00 2019-08-20 05:37:19.000 232 33838.39 293.40 17119.88 88888.00 2019-08-20 05:37:20.000 232 33838.40 293.41 17119.90 37923.70 2019-08-20 05:37:21.000 232 33838.39 293.42 17119.91 88888.00 2019-08-20 05:37:22.000 232 33838.36 293.42 17119.96 88888.00 2019-08-20 05:37:23.000 232 33838.38 293.46 17119.98 88888.00 2019-08-20 05:37:24.000 232 33838.35 293.44 17119.97 88888.00 2019-08-20 05:37:25.000 232 33838.30 293.44 17119.98 37923.69 2019-08-20 05:37:26.000 232 33838.32 293.46 17119.92 88888.00 2019-08-20 05:37:27.000 232 33838.31 293.48 17119.94 88888.00 2019-08-20 05:37:28.000 232 33838.27 293.46 17119.95 88888.00 2019-08-20 05:37:29.000 232 33838.26 293.49 17119.95 88888.00 2019-08-20 05:37:30.000 232 33838.29 293.51 17119.97 37923.67 2019-08-20 05:37:31.000 232 33838.30 293.58 17119.98 88888.00 2019-08-20 05:37:32.000 232 33838.28 293.58 17119.97 88888.00 2019-08-20 05:37:33.000 232 33838.30 293.55 17119.93 88888.00 2019-08-20 05:37:34.000 232 33838.31 293.49 17119.91 88888.00 2019-08-20 05:37:35.000 232 33838.32 293.52 17119.88 37923.65 2019-08-20 05:37:36.000 232 33838.35 293.51 17119.89 88888.00 2019-08-20 05:37:37.000 232 33838.35 293.52 17119.88 88888.00 2019-08-20 05:37:38.000 232 33838.35 293.54 17119.84 88888.00 2019-08-20 05:37:39.000 232 33838.36 293.59 17119.85 88888.00 2019-08-20 05:37:40.000 232 33838.40 293.57 17119.88 37923.66 2019-08-20 05:37:41.000 232 33838.40 293.57 17119.88 88888.00 2019-08-20 05:37:42.000 232 33838.40 293.61 17119.88 88888.00 2019-08-20 05:37:43.000 232 33838.40 293.62 17119.90 88888.00 2019-08-20 05:37:44.000 232 33838.35 293.59 17119.90 88888.00 2019-08-20 05:37:45.000 232 33838.36 293.62 17119.89 37923.73 2019-08-20 05:37:46.000 232 33838.34 293.66 17119.90 88888.00 2019-08-20 05:37:47.000 232 33838.33 293.66 17119.92 88888.00 2019-08-20 05:37:48.000 232 33838.28 293.65 17119.91 88888.00 2019-08-20 05:37:49.000 232 33838.30 293.65 17119.92 88888.00 2019-08-20 05:37:50.000 232 33838.30 293.67 17119.98 37923.65 2019-08-20 05:37:51.000 232 33838.29 293.71 17119.99 88888.00 2019-08-20 05:37:52.000 232 33838.30 293.73 17119.96 88888.00 2019-08-20 05:37:53.000 232 33838.32 293.71 17119.90 88888.00 2019-08-20 05:37:54.000 232 33838.31 293.72 17119.95 88888.00 2019-08-20 05:37:55.000 232 33838.27 293.73 17119.95 37923.63 2019-08-20 05:37:56.000 232 33838.25 293.72 17119.91 88888.00 2019-08-20 05:37:57.000 232 33838.29 293.72 17119.89 88888.00 2019-08-20 05:37:58.000 232 33838.30 293.68 17119.86 88888.00 2019-08-20 05:37:59.000 232 33838.34 293.69 17119.89 88888.00 2019-08-20 05:38:00.000 232 33838.33 293.72 17119.90 37923.68 2019-08-20 05:38:01.000 232 33838.34 293.73 17119.92 88888.00 2019-08-20 05:38:02.000 232 33838.34 293.76 17119.90 88888.00 2019-08-20 05:38:03.000 232 33838.34 293.77 17119.94 88888.00 2019-08-20 05:38:04.000 232 33838.27 293.77 17119.92 88888.00 2019-08-20 05:38:05.000 232 33838.29 293.73 17119.95 37923.66 2019-08-20 05:38:06.000 232 33838.33 293.70 17119.91 88888.00 2019-08-20 05:38:07.000 232 33838.36 293.72 17119.92 88888.00 2019-08-20 05:38:08.000 232 33838.38 293.75 17119.95 88888.00 2019-08-20 05:38:09.000 232 33838.38 293.76 17119.97 88888.00 2019-08-20 05:38:10.000 232 33838.39 293.75 17119.96 37923.71 2019-08-20 05:38:11.000 232 33838.36 293.76 17119.95 88888.00 2019-08-20 05:38:12.000 232 33838.36 293.79 17119.93 88888.00 2019-08-20 05:38:13.000 232 33838.33 293.81 17119.93 88888.00 2019-08-20 05:38:14.000 232 33838.27 293.78 17119.92 88888.00 2019-08-20 05:38:15.000 232 33838.25 293.79 17119.86 37923.67 2019-08-20 05:38:16.000 232 33838.25 293.82 17119.87 88888.00 2019-08-20 05:38:17.000 232 33838.28 293.85 17119.88 88888.00 2019-08-20 05:38:18.000 232 33838.27 293.82 17119.87 88888.00 2019-08-20 05:38:19.000 232 33838.26 293.81 17119.89 88888.00 2019-08-20 05:38:20.000 232 33838.27 293.84 17119.90 37923.61 2019-08-20 05:38:21.000 232 33838.28 293.85 17119.89 88888.00 2019-08-20 05:38:22.000 232 33838.28 293.89 17119.85 88888.00 2019-08-20 05:38:23.000 232 33838.29 293.88 17119.86 88888.00 2019-08-20 05:38:24.000 232 33838.29 293.92 17119.88 88888.00 2019-08-20 05:38:25.000 232 33838.31 293.90 17119.88 37923.65 2019-08-20 05:38:26.000 232 33838.28 293.87 17119.92 88888.00 2019-08-20 05:38:27.000 232 33838.31 293.91 17119.95 88888.00 2019-08-20 05:38:28.000 232 33838.28 293.93 17119.95 88888.00 2019-08-20 05:38:29.000 232 33838.27 293.91 17119.95 88888.00 2019-08-20 05:38:30.000 232 33838.25 293.89 17119.91 37923.65 2019-08-20 05:38:31.000 232 33838.28 293.91 17119.92 88888.00 2019-08-20 05:38:32.000 232 33838.28 293.89 17119.95 88888.00 2019-08-20 05:38:33.000 232 33838.31 293.84 17119.93 88888.00 2019-08-20 05:38:34.000 232 33838.29 293.83 17119.93 88888.00 2019-08-20 05:38:35.000 232 33838.28 293.83 17119.94 37923.68 2019-08-20 05:38:36.000 232 33838.31 293.82 17119.96 88888.00 2019-08-20 05:38:37.000 232 33838.32 293.84 17119.94 88888.00 2019-08-20 05:38:38.000 232 33838.33 293.84 17119.94 88888.00 2019-08-20 05:38:39.000 232 33838.35 293.85 17119.95 88888.00 2019-08-20 05:38:40.000 232 33838.32 293.88 17119.96 37923.73 2019-08-20 05:38:41.000 232 33838.33 293.85 17119.92 88888.00 2019-08-20 05:38:42.000 232 33838.31 293.84 17119.96 88888.00 2019-08-20 05:38:43.000 232 33838.29 293.86 17119.98 88888.00 2019-08-20 05:38:44.000 232 33838.30 293.89 17119.94 88888.00 2019-08-20 05:38:45.000 232 33838.27 293.89 17119.91 37923.69 2019-08-20 05:38:46.000 232 33838.26 293.88 17119.89 88888.00 2019-08-20 05:38:47.000 232 33838.28 293.89 17119.88 88888.00 2019-08-20 05:38:48.000 232 33838.32 293.96 17119.85 88888.00 2019-08-20 05:38:49.000 232 33838.29 293.96 17119.88 88888.00 2019-08-20 05:38:50.000 232 33838.34 294.01 17119.95 37923.75 2019-08-20 05:38:51.000 232 33838.37 294.01 17119.92 88888.00 2019-08-20 05:38:52.000 232 33838.33 294.00 17119.89 88888.00 2019-08-20 05:38:53.000 232 33838.31 294.01 17119.90 88888.00 2019-08-20 05:38:54.000 232 33838.34 294.06 17119.95 88888.00 2019-08-20 05:38:55.000 232 33838.34 294.09 17120.00 37923.66 2019-08-20 05:38:56.000 232 33838.31 294.08 17119.97 88888.00 2019-08-20 05:38:57.000 232 33838.31 294.09 17119.96 88888.00 2019-08-20 05:38:58.000 232 33838.32 294.09 17119.94 88888.00 2019-08-20 05:38:59.000 232 33838.28 294.09 17119.97 88888.00 2019-08-20 05:39:00.000 232 33838.28 294.10 17119.94 37923.67 2019-08-20 05:39:01.000 232 33838.28 294.09 17119.96 88888.00 2019-08-20 05:39:02.000 232 33838.27 294.10 17119.97 88888.00 2019-08-20 05:39:03.000 232 33838.29 294.08 17120.01 88888.00 2019-08-20 05:39:04.000 232 33838.27 294.11 17119.99 88888.00 2019-08-20 05:39:05.000 232 33838.31 294.07 17120.04 37923.66 2019-08-20 05:39:06.000 232 33838.27 294.08 17120.00 88888.00 2019-08-20 05:39:07.000 232 33838.22 294.09 17119.99 88888.00 2019-08-20 05:39:08.000 232 33838.21 294.12 17119.97 88888.00 2019-08-20 05:39:09.000 232 33838.24 294.13 17119.98 88888.00 2019-08-20 05:39:10.000 232 33838.22 294.15 17119.98 37923.56 2019-08-20 05:39:11.000 232 33838.21 294.19 17119.97 88888.00 2019-08-20 05:39:12.000 232 33838.23 294.18 17120.01 88888.00 2019-08-20 05:39:13.000 232 33838.26 294.18 17119.99 88888.00 2019-08-20 05:39:14.000 232 33838.24 294.17 17119.97 88888.00 2019-08-20 05:39:15.000 232 33838.24 294.18 17119.99 37923.62 2019-08-20 05:39:16.000 232 33838.27 294.20 17120.02 88888.00 2019-08-20 05:39:17.000 232 33838.22 294.20 17120.00 88888.00 2019-08-20 05:39:18.000 232 33838.20 294.17 17120.02 88888.00 2019-08-20 05:39:19.000 232 33838.23 294.18 17119.96 88888.00 2019-08-20 05:39:20.000 232 33838.23 294.17 17119.97 37923.55 2019-08-20 05:39:21.000 232 33838.20 294.21 17119.94 88888.00 2019-08-20 05:39:22.000 232 33838.19 294.24 17119.95 88888.00 2019-08-20 05:39:23.000 232 33838.19 294.22 17119.98 88888.00 2019-08-20 05:39:24.000 232 33838.20 294.20 17120.00 88888.00 2019-08-20 05:39:25.000 232 33838.21 294.22 17120.00 37923.51 2019-08-20 05:39:26.000 232 33838.16 294.23 17119.98 88888.00 2019-08-20 05:39:27.000 232 33838.16 294.24 17119.99 88888.00 2019-08-20 05:39:28.000 232 33838.17 294.26 17119.96 88888.00 2019-08-20 05:39:29.000 232 33838.17 294.27 17119.94 88888.00 2019-08-20 05:39:30.000 232 33838.18 294.27 17119.98 37923.64 2019-08-20 05:39:31.000 232 33838.16 294.28 17119.97 88888.00 2019-08-20 05:39:32.000 232 33838.18 294.29 17120.01 88888.00 2019-08-20 05:39:33.000 232 33838.18 294.29 17120.01 88888.00 2019-08-20 05:39:34.000 232 33838.17 294.25 17119.96 88888.00 2019-08-20 05:39:35.000 232 33838.16 294.23 17119.96 37923.55 2019-08-20 05:39:36.000 232 33838.15 294.23 17119.97 88888.00 2019-08-20 05:39:37.000 232 33838.18 294.23 17120.02 88888.00 2019-08-20 05:39:38.000 232 33838.21 294.24 17120.04 88888.00 2019-08-20 05:39:39.000 232 33838.20 294.26 17120.00 88888.00 2019-08-20 05:39:40.000 232 33838.20 294.25 17120.00 37923.57 2019-08-20 05:39:41.000 232 33838.17 294.24 17120.00 88888.00 2019-08-20 05:39:42.000 232 33838.15 294.23 17120.01 88888.00 2019-08-20 05:39:43.000 232 33838.13 294.21 17120.00 88888.00 2019-08-20 05:39:44.000 232 33838.18 294.21 17119.98 88888.00 2019-08-20 05:39:45.000 232 33838.21 294.21 17120.00 37923.56 2019-08-20 05:39:46.000 232 33838.17 294.21 17120.00 88888.00 2019-08-20 05:39:47.000 232 33838.14 294.18 17120.02 88888.00 2019-08-20 05:39:48.000 232 33838.19 294.19 17120.00 88888.00 2019-08-20 05:39:49.000 232 33838.16 294.22 17120.00 88888.00 2019-08-20 05:39:50.000 232 33838.14 294.19 17119.96 37923.56 2019-08-20 05:39:51.000 232 33838.14 294.22 17119.99 88888.00 2019-08-20 05:39:52.000 232 33838.11 294.24 17120.02 88888.00 2019-08-20 05:39:53.000 232 33838.10 294.22 17120.03 88888.00 2019-08-20 05:39:54.000 232 33838.15 294.19 17120.03 88888.00 2019-08-20 05:39:55.000 232 33838.14 294.20 17120.02 37923.53 2019-08-20 05:39:56.000 232 33838.15 294.23 17120.00 88888.00 2019-08-20 05:39:57.000 232 33838.14 294.26 17119.99 88888.00 2019-08-20 05:39:58.000 232 33838.14 294.24 17119.98 88888.00 2019-08-20 05:39:59.000 232 33838.15 294.24 17120.01 88888.00 2019-08-20 05:40:00.000 232 33838.14 294.23 17120.05 37923.48 2019-08-20 05:40:01.000 232 33838.13 294.24 17120.07 88888.00 2019-08-20 05:40:02.000 232 33838.10 294.26 17120.04 88888.00 2019-08-20 05:40:03.000 232 33838.13 294.27 17120.02 88888.00 2019-08-20 05:40:04.000 232 33838.17 294.31 17120.00 88888.00 2019-08-20 05:40:05.000 232 33838.18 294.29 17119.97 37923.57 2019-08-20 05:40:06.000 232 33838.19 294.24 17120.00 88888.00 2019-08-20 05:40:07.000 232 33838.18 294.25 17119.99 88888.00 2019-08-20 05:40:08.000 232 33838.13 294.29 17120.04 88888.00 2019-08-20 05:40:09.000 232 33838.13 294.30 17120.02 88888.00 2019-08-20 05:40:10.000 232 33838.11 294.28 17120.04 37923.47 2019-08-20 05:40:11.000 232 33838.12 294.29 17120.02 88888.00 2019-08-20 05:40:12.000 232 33838.11 294.31 17120.01 88888.00 2019-08-20 05:40:13.000 232 33838.13 294.29 17120.01 88888.00 2019-08-20 05:40:14.000 232 33838.12 294.30 17120.05 88888.00 2019-08-20 05:40:15.000 232 33838.08 294.34 17120.04 37923.57 2019-08-20 05:40:16.000 232 33838.06 294.32 17120.00 88888.00 2019-08-20 05:40:17.000 232 33838.03 294.30 17119.99 88888.00 2019-08-20 05:40:18.000 232 33838.04 294.31 17120.00 88888.00 2019-08-20 05:40:19.000 232 33838.00 294.33 17120.01 88888.00 2019-08-20 05:40:20.000 232 33838.02 294.33 17120.02 37923.53 2019-08-20 05:40:21.000 232 33838.01 294.31 17119.98 88888.00 2019-08-20 05:40:22.000 232 33838.08 294.30 17120.00 88888.00 2019-08-20 05:40:23.000 232 33838.09 294.32 17120.04 88888.00 2019-08-20 05:40:24.000 232 33838.10 294.34 17120.03 88888.00 2019-08-20 05:40:25.000 232 33838.10 294.33 17120.03 37923.47 2019-08-20 05:40:26.000 232 33838.13 294.35 17120.01 88888.00 2019-08-20 05:40:27.000 232 33838.13 294.36 17120.02 88888.00 2019-08-20 05:40:28.000 232 33838.10 294.37 17120.04 88888.00 2019-08-20 05:40:29.000 232 33838.08 294.34 17120.04 88888.00 2019-08-20 05:40:30.000 232 33838.04 294.33 17120.04 37923.49 2019-08-20 05:40:31.000 232 33838.09 294.38 17120.01 88888.00 2019-08-20 05:40:32.000 232 33838.10 294.40 17120.01 88888.00 2019-08-20 05:40:33.000 232 33838.07 294.37 17120.03 88888.00 2019-08-20 05:40:34.000 232 33838.08 294.42 17120.04 88888.00 2019-08-20 05:40:35.000 232 33838.06 294.41 17120.04 37923.56 2019-08-20 05:40:36.000 232 33838.06 294.43 17120.06 88888.00 2019-08-20 05:40:37.000 232 33838.05 294.44 17120.05 88888.00 2019-08-20 05:40:38.000 232 33838.04 294.47 17120.04 88888.00 2019-08-20 05:40:39.000 232 33838.01 294.45 17120.03 88888.00 2019-08-20 05:40:40.000 232 33837.98 294.41 17120.01 37923.47 2019-08-20 05:40:41.000 232 33837.96 294.41 17120.02 88888.00 2019-08-20 05:40:42.000 232 33837.97 294.45 17120.05 88888.00 2019-08-20 05:40:43.000 232 33838.00 294.46 17120.04 88888.00 2019-08-20 05:40:44.000 232 33838.00 294.47 17120.02 88888.00 2019-08-20 05:40:45.000 232 33838.00 294.49 17120.02 37923.47 2019-08-20 05:40:46.000 232 33838.02 294.50 17120.03 88888.00 2019-08-20 05:40:47.000 232 33838.03 294.51 17120.01 88888.00 2019-08-20 05:40:48.000 232 33838.03 294.50 17119.98 88888.00 2019-08-20 05:40:49.000 232 33838.00 294.45 17120.02 88888.00 2019-08-20 05:40:50.000 232 33838.02 294.45 17120.01 37923.43 2019-08-20 05:40:51.000 232 33838.01 294.47 17120.00 88888.00 2019-08-20 05:40:52.000 232 33838.00 294.45 17119.96 88888.00 2019-08-20 05:40:53.000 232 33838.00 294.48 17119.99 88888.00 2019-08-20 05:40:54.000 232 33837.96 294.50 17119.98 88888.00 2019-08-20 05:40:55.000 232 33837.97 294.52 17119.97 37923.46 2019-08-20 05:40:56.000 232 33837.98 294.48 17119.98 88888.00 2019-08-20 05:40:57.000 232 33837.92 294.47 17119.99 88888.00 2019-08-20 05:40:58.000 232 33837.92 294.48 17120.00 88888.00 2019-08-20 05:40:59.000 232 33837.90 294.50 17120.00 88888.00 2019-08-20 05:41:00.000 232 33837.91 294.54 17120.00 37923.44 2019-08-20 05:41:01.000 232 33837.93 294.55 17120.02 88888.00 2019-08-20 05:41:02.000 232 33837.91 294.59 17120.04 88888.00 2019-08-20 05:41:03.000 232 33837.91 294.57 17120.00 88888.00 2019-08-20 05:41:04.000 232 33837.90 294.55 17120.01 88888.00 2019-08-20 05:41:05.000 232 33837.86 294.54 17120.02 37923.38 2019-08-20 05:41:06.000 232 33837.86 294.57 17120.00 88888.00 2019-08-20 05:41:07.000 232 33837.87 294.59 17120.00 88888.00 2019-08-20 05:41:08.000 232 33837.89 294.58 17120.01 88888.00 2019-08-20 05:41:09.000 232 33837.90 294.54 17120.06 88888.00 2019-08-20 05:41:10.000 232 33837.90 294.54 17120.01 37923.28 2019-08-20 05:41:11.000 232 33837.88 294.56 17119.97 88888.00 2019-08-20 05:41:12.000 232 33837.87 294.58 17119.99 88888.00 2019-08-20 05:41:13.000 232 33837.88 294.62 17120.02 88888.00 2019-08-20 05:41:14.000 232 33837.83 294.63 17120.02 88888.00 2019-08-20 05:41:15.000 232 33837.84 294.62 17119.96 37923.39 2019-08-20 05:41:16.000 232 33837.84 294.62 17119.93 88888.00 2019-08-20 05:41:17.000 232 33837.82 294.65 17119.97 88888.00 2019-08-20 05:41:18.000 232 33837.80 294.65 17119.92 88888.00 2019-08-20 05:41:19.000 232 33837.81 294.64 17119.92 88888.00 2019-08-20 05:41:20.000 232 33837.80 294.61 17119.95 37923.39 2019-08-20 05:41:21.000 232 33837.80 294.64 17119.95 88888.00 2019-08-20 05:41:22.000 232 33837.77 294.67 17119.95 88888.00 2019-08-20 05:41:23.000 232 33837.77 294.69 17119.98 88888.00 2019-08-20 05:41:24.000 232 33837.86 294.72 17119.99 88888.00 2019-08-20 05:41:25.000 232 33837.85 294.72 17120.02 37923.32 2019-08-20 05:41:26.000 232 33837.82 294.75 17120.03 88888.00 2019-08-20 05:41:27.000 232 33837.77 294.73 17120.04 88888.00 2019-08-20 05:41:28.000 232 33837.77 294.77 17120.07 88888.00 2019-08-20 05:41:29.000 232 33837.79 294.79 17120.04 88888.00 2019-08-20 05:41:30.000 232 33837.80 294.76 17120.05 37923.27 2019-08-20 05:41:31.000 232 33837.81 294.79 17120.09 88888.00 2019-08-20 05:41:32.000 232 33837.78 294.79 17120.12 88888.00 2019-08-20 05:41:33.000 232 33837.77 294.79 17120.07 88888.00 2019-08-20 05:41:34.000 232 33837.75 294.80 17120.04 88888.00 2019-08-20 05:41:35.000 232 33837.74 294.82 17120.04 37923.21 2019-08-20 05:41:36.000 232 33837.74 294.88 17120.03 88888.00 2019-08-20 05:41:37.000 232 33837.77 294.88 17120.01 88888.00 2019-08-20 05:41:38.000 232 33837.75 294.86 17119.99 88888.00 2019-08-20 05:41:39.000 232 33837.76 294.81 17120.02 88888.00 2019-08-20 05:41:40.000 232 33837.72 294.84 17120.04 37923.19 2019-08-20 05:41:41.000 232 33837.70 294.87 17120.05 88888.00 2019-08-20 05:41:42.000 232 33837.69 294.83 17120.04 88888.00 2019-08-20 05:41:43.000 232 33837.68 294.84 17120.09 88888.00 2019-08-20 05:41:44.000 232 33837.70 294.86 17120.07 88888.00 2019-08-20 05:41:45.000 232 33837.70 294.87 17120.04 37923.26 2019-08-20 05:41:46.000 232 33837.66 294.86 17120.04 88888.00 2019-08-20 05:41:47.000 232 33837.66 294.91 17120.04 88888.00 2019-08-20 05:41:48.000 232 33837.66 294.89 17120.02 88888.00 2019-08-20 05:41:49.000 232 33837.63 294.89 17120.01 88888.00 2019-08-20 05:41:50.000 232 33837.64 294.89 17120.04 37923.13 2019-08-20 05:41:51.000 232 33837.65 294.92 17120.06 88888.00 2019-08-20 05:41:52.000 232 33837.62 294.91 17120.08 88888.00 2019-08-20 05:41:53.000 232 33837.61 294.89 17120.09 88888.00 2019-08-20 05:41:54.000 232 33837.59 294.92 17120.09 88888.00 2019-08-20 05:41:55.000 232 33837.58 294.93 17120.05 37923.19 2019-08-20 05:41:56.000 232 33837.54 294.95 17120.05 88888.00 2019-08-20 05:41:57.000 232 33837.51 294.96 17120.12 88888.00 2019-08-20 05:41:58.000 232 33837.51 294.96 17120.12 88888.00 2019-08-20 05:41:59.000 232 33837.52 295.00 17120.11 88888.00 2019-08-20 05:42:00.000 232 33837.53 294.97 17120.06 37923.08 2019-08-20 05:42:01.000 232 33837.56 294.97 17120.11 88888.00 2019-08-20 05:42:02.000 232 33837.55 295.04 17120.11 88888.00 2019-08-20 05:42:03.000 232 33837.54 294.98 17120.06 88888.00 2019-08-20 05:42:04.000 232 33837.54 294.99 17120.07 88888.00 2019-08-20 05:42:05.000 232 33837.54 294.97 17120.10 37923.13 2019-08-20 05:42:06.000 232 33837.56 295.01 17120.10 88888.00 2019-08-20 05:42:07.000 232 33837.56 295.03 17120.05 88888.00 2019-08-20 05:42:08.000 232 33837.57 295.01 17120.03 88888.00 2019-08-20 05:42:09.000 232 33837.60 295.01 17120.07 88888.00 2019-08-20 05:42:10.000 232 33837.60 295.04 17120.07 37923.13 2019-08-20 05:42:11.000 232 33837.58 295.05 17120.08 88888.00 2019-08-20 05:42:12.000 232 33837.61 295.04 17120.08 88888.00 2019-08-20 05:42:13.000 232 33837.61 295.01 17120.08 88888.00 2019-08-20 05:42:14.000 232 33837.61 295.02 17120.09 88888.00 2019-08-20 05:42:15.000 232 33837.62 295.02 17120.12 37923.17 2019-08-20 05:42:16.000 232 33837.60 295.01 17120.09 88888.00 2019-08-20 05:42:17.000 232 33837.58 295.03 17120.05 88888.00 2019-08-20 05:42:18.000 232 33837.57 295.08 17120.09 88888.00 2019-08-20 05:42:19.000 232 33837.61 295.15 17120.08 88888.00 2019-08-20 05:42:20.000 232 33837.58 295.15 17120.09 37923.23 2019-08-20 05:42:21.000 232 33837.56 295.14 17120.07 88888.00 2019-08-20 05:42:22.000 232 33837.54 295.13 17120.08 88888.00 2019-08-20 05:42:23.000 232 33837.55 295.12 17120.04 88888.00 2019-08-20 05:42:24.000 232 33837.59 295.10 17120.04 88888.00 2019-08-20 05:42:25.000 232 33837.62 295.11 17120.09 37923.16 2019-08-20 05:42:26.000 232 33837.58 295.08 17120.14 88888.00 2019-08-20 05:42:27.000 232 33837.59 295.07 17120.12 88888.00 2019-08-20 05:42:28.000 232 33837.59 295.10 17120.10 88888.00 2019-08-20 05:42:29.000 232 33837.61 295.13 17120.11 88888.00 2019-08-20 05:42:30.000 232 33837.63 295.13 17120.03 37923.13 2019-08-20 05:42:31.000 232 33837.61 295.08 17120.01 88888.00 2019-08-20 05:42:32.000 232 33837.61 295.04 17120.04 88888.00 2019-08-20 05:42:33.000 232 33837.64 295.03 17120.04 88888.00 2019-08-20 05:42:34.000 232 33837.65 295.04 17120.05 88888.00 2019-08-20 05:42:35.000 232 33837.64 295.04 17120.11 37923.22 2019-08-20 05:42:36.000 232 33837.65 295.05 17120.15 88888.00 2019-08-20 05:42:37.000 232 33837.69 295.06 17120.12 88888.00 2019-08-20 05:42:38.000 232 33837.67 295.03 17120.10 88888.00 2019-08-20 05:42:39.000 232 33837.69 295.03 17120.11 88888.00 2019-08-20 05:42:40.000 232 33837.72 295.03 17120.07 37923.18 2019-08-20 05:42:41.000 232 33837.68 295.02 17120.10 88888.00 2019-08-20 05:42:42.000 232 33837.72 294.98 17120.07 88888.00 2019-08-20 05:42:43.000 232 33837.74 294.98 17120.08 88888.00 2019-08-20 05:42:44.000 232 33837.75 294.99 17120.07 88888.00 2019-08-20 05:42:45.000 232 33837.76 294.95 17120.05 37923.28 2019-08-20 05:42:46.000 232 33837.77 294.99 17120.06 88888.00 2019-08-20 05:42:47.000 232 33837.75 295.02 17120.04 88888.00 2019-08-20 05:42:48.000 232 33837.73 295.00 17120.04 88888.00 2019-08-20 05:42:49.000 232 33837.69 295.01 17120.08 88888.00 2019-08-20 05:42:50.000 232 33837.66 295.01 17120.09 37923.18 2019-08-20 05:42:51.000 232 33837.71 294.97 17120.10 88888.00 2019-08-20 05:42:52.000 232 33837.76 294.97 17120.10 88888.00 2019-08-20 05:42:53.000 232 33837.75 294.97 17120.11 88888.00 2019-08-20 05:42:54.000 232 33837.74 294.94 17120.12 88888.00 2019-08-20 05:42:55.000 232 33837.76 294.96 17120.14 37923.32 2019-08-20 05:42:56.000 232 33837.78 294.98 17120.09 88888.00 2019-08-20 05:42:57.000 232 33837.75 295.00 17120.08 88888.00 2019-08-20 05:42:58.000 232 33837.82 295.02 17120.07 88888.00 2019-08-20 05:42:59.000 232 33837.80 295.01 17120.10 88888.00 2019-08-20 05:43:00.000 232 33837.77 294.99 17120.12 37923.31 2019-08-20 05:43:01.000 232 33837.77 295.00 17120.12 88888.00 2019-08-20 05:43:02.000 232 33837.84 295.00 17120.12 88888.00 2019-08-20 05:43:03.000 232 33837.85 294.99 17120.16 88888.00 2019-08-20 05:43:04.000 232 33837.81 294.95 17120.16 88888.00 2019-08-20 05:43:05.000 232 33837.85 294.98 17120.11 37923.33 2019-08-20 05:43:06.000 232 33837.84 294.96 17120.11 88888.00 2019-08-20 05:43:07.000 232 33837.83 294.96 17120.11 88888.00 2019-08-20 05:43:08.000 232 33837.86 294.97 17120.09 88888.00 2019-08-20 05:43:09.000 232 33837.87 294.99 17120.09 88888.00 2019-08-20 05:43:10.000 232 33837.80 294.97 17120.15 37923.36 2019-08-20 05:43:11.000 232 33837.77 294.96 17120.12 88888.00 2019-08-20 05:43:12.000 232 33837.83 295.01 17120.10 88888.00 2019-08-20 05:43:13.000 232 33837.84 295.02 17120.10 88888.00 2019-08-20 05:43:14.000 232 33837.87 294.99 17120.12 88888.00 2019-08-20 05:43:15.000 232 33837.87 294.94 17120.14 37923.32 2019-08-20 05:43:16.000 232 33837.85 294.90 17120.09 88888.00 2019-08-20 05:43:17.000 232 33837.89 294.87 17120.11 88888.00 2019-08-20 05:43:18.000 232 33837.92 294.86 17120.11 88888.00 2019-08-20 05:43:19.000 232 33837.93 294.88 17120.11 88888.00 2019-08-20 05:43:20.000 232 33837.99 294.88 17120.09 37923.40 2019-08-20 05:43:21.000 232 33837.96 294.85 17120.12 88888.00 2019-08-20 05:43:22.000 232 33838.00 294.83 17120.12 88888.00 2019-08-20 05:43:23.000 232 33838.01 294.85 17120.12 88888.00 2019-08-20 05:43:24.000 232 33838.01 294.87 17120.14 88888.00 2019-08-20 05:43:25.000 232 33838.01 294.87 17120.15 37923.46 2019-08-20 05:43:26.000 232 33837.99 294.85 17120.16 88888.00 2019-08-20 05:43:27.000 232 33838.05 294.82 17120.12 88888.00 2019-08-20 05:43:28.000 232 33838.01 294.82 17120.15 88888.00 2019-08-20 05:43:29.000 232 33837.96 294.83 17120.14 88888.00 2019-08-20 05:43:30.000 232 33837.96 294.86 17120.09 37923.53 2019-08-20 05:43:31.000 232 33837.96 294.84 17120.12 88888.00 2019-08-20 05:43:32.000 232 33837.96 294.82 17120.12 88888.00 2019-08-20 05:43:33.000 232 33838.01 294.84 17120.08 88888.00 2019-08-20 05:43:34.000 232 33838.02 294.84 17120.09 88888.00 2019-08-20 05:43:35.000 232 33838.02 294.85 17120.12 37923.53 2019-08-20 05:43:36.000 232 33838.03 294.85 17120.12 88888.00 2019-08-20 05:43:37.000 232 33838.03 294.84 17120.12 88888.00 2019-08-20 05:43:38.000 232 33837.96 294.80 17120.12 88888.00 2019-08-20 05:43:39.000 232 33837.98 294.80 17120.18 88888.00 2019-08-20 05:43:40.000 232 33838.00 294.82 17120.17 37923.53 2019-08-20 05:43:41.000 232 33837.99 294.84 17120.17 88888.00 2019-08-20 05:43:42.000 232 33838.00 294.79 17120.16 88888.00 2019-08-20 05:43:43.000 232 33838.01 294.80 17120.11 88888.00 2019-08-20 05:43:44.000 232 33837.99 294.80 17120.08 88888.00 2019-08-20 05:43:45.000 232 33838.01 294.80 17120.08 37923.46 2019-08-20 05:43:46.000 232 33838.03 294.83 17120.12 88888.00 2019-08-20 05:43:47.000 232 33838.04 294.83 17120.12 88888.00 2019-08-20 05:43:48.000 232 33837.98 294.83 17120.10 88888.00 2019-08-20 05:43:49.000 232 33837.99 294.80 17120.05 88888.00 2019-08-20 05:43:50.000 232 33837.98 294.81 17120.02 37923.52 2019-08-20 05:43:51.000 232 33837.95 294.75 17120.01 88888.00 2019-08-20 05:43:52.000 232 33837.94 294.73 17120.02 88888.00 2019-08-20 05:43:53.000 232 33837.95 294.74 17120.05 88888.00 2019-08-20 05:43:54.000 232 33837.96 294.75 17120.06 88888.00 2019-08-20 05:43:55.000 232 33837.94 294.75 17120.07 37923.61 2019-08-20 05:43:56.000 232 33837.98 294.76 17120.11 88888.00 2019-08-20 05:43:57.000 232 33838.01 294.80 17120.12 88888.00 2019-08-20 05:43:58.000 232 33837.98 294.81 17120.09 88888.00 2019-08-20 05:43:59.000 232 33837.99 294.81 17120.08 88888.00 2019-08-20 05:44:00.000 232 33838.00 294.78 17120.10 37923.62 2019-08-20 05:44:01.000 232 33838.01 294.78 17120.15 88888.00 2019-08-20 05:44:02.000 232 33838.02 294.81 17120.11 88888.00 2019-08-20 05:44:03.000 232 33838.01 294.82 17120.10 88888.00 2019-08-20 05:44:04.000 232 33838.00 294.82 17120.10 88888.00 2019-08-20 05:44:05.000 232 33838.02 294.82 17120.07 37923.53 2019-08-20 05:44:06.000 232 33838.04 294.81 17120.09 88888.00 2019-08-20 05:44:07.000 232 33838.00 294.78 17120.08 88888.00 2019-08-20 05:44:08.000 232 33837.98 294.77 17120.10 88888.00 2019-08-20 05:44:09.000 232 33837.97 294.77 17120.11 88888.00 2019-08-20 05:44:10.000 232 33837.98 294.73 17120.14 37923.58 2019-08-20 05:44:11.000 232 33838.00 294.75 17120.12 88888.00 2019-08-20 05:44:12.000 232 33838.01 294.78 17120.08 88888.00 2019-08-20 05:44:13.000 232 33838.05 294.74 17120.12 88888.00 2019-08-20 05:44:14.000 232 33838.05 294.76 17120.16 88888.00 2019-08-20 05:44:15.000 232 33838.06 294.74 17120.15 37923.64 2019-08-20 05:44:16.000 232 33838.06 294.71 17120.12 88888.00 2019-08-20 05:44:17.000 232 33838.10 294.70 17120.14 88888.00 2019-08-20 05:44:18.000 232 33838.13 294.66 17120.07 88888.00 2019-08-20 05:44:19.000 232 33838.13 294.66 17120.10 88888.00 2019-08-20 05:44:20.000 232 33838.13 294.69 17120.11 37923.62 2019-08-20 05:44:21.000 232 33838.12 294.68 17120.09 88888.00 2019-08-20 05:44:22.000 232 33838.12 294.67 17120.11 88888.00 2019-08-20 05:44:23.000 232 33838.13 294.67 17120.10 88888.00 2019-08-20 05:44:24.000 232 33838.10 294.65 17120.11 88888.00 2019-08-20 05:44:25.000 232 33838.08 294.64 17120.12 37923.69 2019-08-20 05:44:26.000 232 33838.08 294.64 17120.14 88888.00 2019-08-20 05:44:27.000 232 33838.08 294.64 17120.11 88888.00 2019-08-20 05:44:28.000 232 33838.06 294.65 17120.08 88888.00 2019-08-20 05:44:29.000 232 33838.08 294.66 17120.09 88888.00 2019-08-20 05:44:30.000 232 33838.04 294.66 17120.06 37923.60 2019-08-20 05:44:31.000 232 33838.04 294.66 17120.03 88888.00 2019-08-20 05:44:32.000 232 33838.05 294.68 17120.04 88888.00 2019-08-20 05:44:33.000 232 33838.04 294.70 17120.00 88888.00 2019-08-20 05:44:34.000 232 33838.06 294.69 17119.99 88888.00 2019-08-20 05:44:35.000 232 33838.08 294.68 17119.98 37923.60 2019-08-20 05:44:36.000 232 33838.09 294.70 17119.98 88888.00 2019-08-20 05:44:37.000 232 33838.12 294.72 17120.04 88888.00 2019-08-20 05:44:38.000 232 33838.10 294.71 17120.02 88888.00 2019-08-20 05:44:39.000 232 33838.11 294.70 17120.01 88888.00 2019-08-20 05:44:40.000 232 33838.10 294.67 17120.03 37923.53 2019-08-20 05:44:41.000 232 33838.11 294.64 17120.07 88888.00 2019-08-20 05:44:42.000 232 33838.08 294.68 17120.06 88888.00 2019-08-20 05:44:43.000 232 33838.10 294.65 17120.06 88888.00 2019-08-20 05:44:44.000 232 33838.09 294.63 17120.05 88888.00 2019-08-20 05:44:45.000 232 33838.09 294.63 17120.05 37923.66 2019-08-20 05:44:46.000 232 33838.02 294.62 17119.99 88888.00 2019-08-20 05:44:47.000 232 33838.02 294.61 17120.04 88888.00 2019-08-20 05:44:48.000 232 33838.03 294.60 17120.02 88888.00 2019-08-20 05:44:49.000 232 33838.06 294.61 17120.03 88888.00 2019-08-20 05:44:50.000 232 33838.02 294.66 17120.07 37923.62 2019-08-20 05:44:51.000 232 33838.05 294.65 17120.06 88888.00 2019-08-20 05:44:52.000 232 33838.01 294.61 17120.04 88888.00 2019-08-20 05:44:53.000 232 33838.03 294.63 17120.10 88888.00 2019-08-20 05:44:54.000 232 33838.02 294.63 17120.09 88888.00 2019-08-20 05:44:55.000 232 33837.99 294.67 17120.08 37923.56 2019-08-20 05:44:56.000 232 33838.03 294.67 17120.09 88888.00 2019-08-20 05:44:57.000 232 33838.03 294.68 17120.07 88888.00 2019-08-20 05:44:58.000 232 33838.06 294.66 17120.09 88888.00 2019-08-20 05:44:59.000 232 33838.05 294.65 17120.12 88888.00 2019-08-20 05:45:00.000 232 33838.00 294.64 17120.12 37923.59 2019-08-20 05:45:01.000 232 33838.00 294.65 17120.14 88888.00 2019-08-20 05:45:02.000 232 33838.03 294.65 17120.12 88888.00 2019-08-20 05:45:03.000 232 33838.02 294.65 17120.12 88888.00 2019-08-20 05:45:04.000 232 33837.98 294.68 17120.16 88888.00 2019-08-20 05:45:05.000 232 33837.96 294.69 17120.16 37923.62 2019-08-20 05:45:06.000 232 33837.95 294.67 17120.16 88888.00 2019-08-20 05:45:07.000 232 33837.98 294.72 17120.12 88888.00 2019-08-20 05:45:08.000 232 33837.92 294.74 17120.17 88888.00 2019-08-20 05:45:09.000 232 33837.92 294.71 17120.17 88888.00 2019-08-20 05:45:10.000 232 33837.90 294.70 17120.14 37923.56 2019-08-20 05:45:11.000 232 33837.90 294.71 17120.14 88888.00 2019-08-20 05:45:12.000 232 33837.84 294.69 17120.12 88888.00 2019-08-20 05:45:13.000 232 33837.85 294.66 17120.17 88888.00 2019-08-20 05:45:14.000 232 33837.85 294.67 17120.17 88888.00 2019-08-20 05:45:15.000 232 33837.87 294.73 17120.20 37923.50 2019-08-20 05:45:16.000 232 33837.89 294.75 17120.22 88888.00 2019-08-20 05:45:17.000 232 33837.87 294.79 17120.20 88888.00 2019-08-20 05:45:18.000 232 33837.85 294.77 17120.16 88888.00 2019-08-20 05:45:19.000 232 33837.85 294.75 17120.11 88888.00 2019-08-20 05:45:20.000 232 33837.83 294.75 17120.12 37923.49 2019-08-20 05:45:21.000 232 33837.80 294.75 17120.15 88888.00 2019-08-20 05:45:22.000 232 33837.82 294.78 17120.20 88888.00 2019-08-20 05:45:23.000 232 33837.78 294.82 17120.20 88888.00 2019-08-20 05:45:24.000 232 33837.78 294.82 17120.19 88888.00 2019-08-20 05:45:25.000 232 33837.82 294.86 17120.15 37923.51 2019-08-20 05:45:26.000 232 33837.80 294.86 17120.18 88888.00 2019-08-20 05:45:27.000 232 33837.81 294.83 17120.21 88888.00 2019-08-20 05:45:28.000 232 33837.78 294.83 17120.15 88888.00 2019-08-20 05:45:29.000 232 33837.80 294.88 17120.20 88888.00 2019-08-20 05:45:30.000 232 33837.78 294.89 17120.22 37923.42 2019-08-20 05:45:31.000 232 33837.78 294.90 17120.20 88888.00 2019-08-20 05:45:32.000 232 33837.76 294.91 17120.18 88888.00 2019-08-20 05:45:33.000 232 33837.73 294.89 17120.21 88888.00 2019-08-20 05:45:34.000 232 33837.71 294.90 17120.22 88888.00 2019-08-20 05:45:35.000 232 33837.69 294.93 17120.20 37923.45 2019-08-20 05:45:36.000 232 33837.68 294.93 17120.22 88888.00 2019-08-20 05:45:37.000 232 33837.71 294.95 17120.18 88888.00 2019-08-20 05:45:38.000 232 33837.69 294.93 17120.20 88888.00 2019-08-20 05:45:39.000 232 33837.69 294.96 17120.23 88888.00 2019-08-20 05:45:40.000 232 33837.67 294.96 17120.23 37923.36 2019-08-20 05:45:41.000 232 33837.66 294.98 17120.23 88888.00 2019-08-20 05:45:42.000 232 33837.63 295.01 17120.24 88888.00 2019-08-20 05:45:43.000 232 33837.59 294.97 17120.20 88888.00 2019-08-20 05:45:44.000 232 33837.58 294.98 17120.19 88888.00 2019-08-20 05:45:45.000 232 33837.59 295.01 17120.18 37923.29 2019-08-20 05:45:46.000 232 33837.61 295.02 17120.25 88888.00 2019-08-20 05:45:47.000 232 33837.61 295.03 17120.25 88888.00 2019-08-20 05:45:48.000 232 33837.56 295.04 17120.22 88888.00 2019-08-20 05:45:49.000 232 33837.57 295.06 17120.25 88888.00 2019-08-20 05:45:50.000 232 33837.58 295.06 17120.22 37923.30 2019-08-20 05:45:51.000 232 33837.58 295.10 17120.25 88888.00 2019-08-20 05:45:52.000 232 33837.55 295.11 17120.28 88888.00 2019-08-20 05:45:53.000 232 33837.55 295.13 17120.26 88888.00 2019-08-20 05:45:54.000 232 33837.53 295.15 17120.29 88888.00 2019-08-20 05:45:55.000 232 33837.54 295.12 17120.27 37923.21 2019-08-20 05:45:56.000 232 33837.50 295.11 17120.26 88888.00 2019-08-20 05:45:57.000 232 33837.51 295.17 17120.28 88888.00 2019-08-20 05:45:58.000 232 33837.47 295.18 17120.26 88888.00 2019-08-20 05:45:59.000 232 33837.42 295.19 17120.22 88888.00 2019-08-20 05:46:00.000 232 33837.42 295.22 17120.21 37923.17 2019-08-20 05:46:01.000 232 33837.42 295.23 17120.20 88888.00 2019-08-20 05:46:02.000 232 33837.40 295.23 17120.20 88888.00 2019-08-20 05:46:03.000 232 33837.34 295.25 17120.20 88888.00 2019-08-20 05:46:04.000 232 33837.38 295.24 17120.21 88888.00 2019-08-20 05:46:05.000 232 33837.39 295.25 17120.21 37923.10 2019-08-20 05:46:06.000 232 33837.36 295.28 17120.21 88888.00 2019-08-20 05:46:07.000 232 33837.33 295.27 17120.20 88888.00 2019-08-20 05:46:08.000 232 33837.33 295.25 17120.21 88888.00 2019-08-20 05:46:09.000 232 33837.34 295.25 17120.22 88888.00 2019-08-20 05:46:10.000 232 33837.31 295.30 17120.24 37923.04 2019-08-20 05:46:11.000 232 33837.32 295.30 17120.24 88888.00 2019-08-20 05:46:12.000 232 33837.35 295.32 17120.22 88888.00 2019-08-20 05:46:13.000 232 33837.30 295.30 17120.21 88888.00 2019-08-20 05:46:14.000 232 33837.29 295.32 17120.22 88888.00 2019-08-20 05:46:15.000 232 33837.31 295.33 17120.24 37922.95 2019-08-20 05:46:16.000 232 33837.30 295.31 17120.25 88888.00 2019-08-20 05:46:17.000 232 33837.29 295.36 17120.23 88888.00 2019-08-20 05:46:18.000 232 33837.31 295.38 17120.23 88888.00 2019-08-20 05:46:19.000 232 33837.30 295.38 17120.22 88888.00 2019-08-20 05:46:20.000 232 33837.27 295.38 17120.21 37922.99 2019-08-20 05:46:21.000 232 33837.30 295.41 17120.21 88888.00 2019-08-20 05:46:22.000 232 33837.28 295.42 17120.20 88888.00 2019-08-20 05:46:23.000 232 33837.22 295.43 17120.19 88888.00 2019-08-20 05:46:24.000 232 33837.18 295.49 17120.22 88888.00 2019-08-20 05:46:25.000 232 33837.18 295.50 17120.22 37922.94 2019-08-20 05:46:26.000 232 33837.17 295.46 17120.19 88888.00 2019-08-20 05:46:27.000 232 33837.15 295.48 17120.20 88888.00 2019-08-20 05:46:28.000 232 33837.18 295.51 17120.23 88888.00 2019-08-20 05:46:29.000 232 33837.17 295.49 17120.24 88888.00 2019-08-20 05:46:30.000 232 33837.18 295.52 17120.26 37922.95 2019-08-20 05:46:31.000 232 33837.16 295.59 17120.24 88888.00 2019-08-20 05:46:32.000 232 33837.15 295.58 17120.20 88888.00 2019-08-20 05:46:33.000 232 33837.13 295.53 17120.18 88888.00 2019-08-20 05:46:34.000 232 33837.13 295.52 17120.22 88888.00 2019-08-20 05:46:35.000 232 33837.07 295.56 17120.23 37922.80 2019-08-20 05:46:36.000 232 33837.12 295.56 17120.21 88888.00 2019-08-20 05:46:37.000 232 33837.12 295.57 17120.23 88888.00 2019-08-20 05:46:38.000 232 33837.12 295.56 17120.23 88888.00 2019-08-20 05:46:39.000 232 33837.10 295.59 17120.22 88888.00 2019-08-20 05:46:40.000 232 33837.10 295.60 17120.24 37922.84 2019-08-20 05:46:41.000 232 33837.10 295.55 17120.21 88888.00 2019-08-20 05:46:42.000 232 33837.11 295.54 17120.21 88888.00 2019-08-20 05:46:43.000 232 33837.13 295.53 17120.23 88888.00 2019-08-20 05:46:44.000 232 33837.13 295.51 17120.23 88888.00 2019-08-20 05:46:45.000 232 33837.13 295.52 17120.26 37922.80 2019-08-20 05:46:46.000 232 33837.15 295.54 17120.23 88888.00 2019-08-20 05:46:47.000 232 33837.11 295.53 17120.22 88888.00 2019-08-20 05:46:48.000 232 33837.13 295.54 17120.27 88888.00 2019-08-20 05:46:49.000 232 33837.09 295.58 17120.30 88888.00 2019-08-20 05:46:50.000 232 33837.02 295.60 17120.29 37922.81 2019-08-20 05:46:51.000 232 33836.99 295.58 17120.29 88888.00 2019-08-20 05:46:52.000 232 33836.98 295.54 17120.27 88888.00 2019-08-20 05:46:53.000 232 33837.00 295.56 17120.28 88888.00 2019-08-20 05:46:54.000 232 33836.98 295.58 17120.29 88888.00 2019-08-20 05:46:55.000 232 33836.99 295.60 17120.29 37922.76 2019-08-20 05:46:56.000 232 33836.99 295.61 17120.23 88888.00 2019-08-20 05:46:57.000 232 33836.96 295.67 17120.27 88888.00 2019-08-20 05:46:58.000 232 33836.94 295.67 17120.23 88888.00 2019-08-20 05:46:59.000 232 33836.91 295.68 17120.25 88888.00 2019-08-20 05:47:00.000 232 33836.89 295.70 17120.25 37922.80 2019-08-20 05:47:01.000 232 33836.89 295.72 17120.29 88888.00 2019-08-20 05:47:02.000 232 33836.90 295.66 17120.25 88888.00 2019-08-20 05:47:03.000 232 33836.88 295.67 17120.23 88888.00 2019-08-20 05:47:04.000 232 33836.92 295.67 17120.26 88888.00 2019-08-20 05:47:05.000 232 33836.88 295.64 17120.24 37922.70 2019-08-20 05:47:06.000 232 33836.85 295.60 17120.21 88888.00 2019-08-20 05:47:07.000 232 33836.88 295.60 17120.21 88888.00 2019-08-20 05:47:08.000 232 33836.90 295.63 17120.26 88888.00 2019-08-20 05:47:09.000 232 33836.88 295.66 17120.25 88888.00 2019-08-20 05:47:10.000 232 33836.88 295.66 17120.22 37922.60 2019-08-20 05:47:11.000 232 33836.86 295.66 17120.22 88888.00 2019-08-20 05:47:12.000 232 33836.84 295.66 17120.27 88888.00 2019-08-20 05:47:13.000 232 33836.89 295.67 17120.29 88888.00 2019-08-20 05:47:14.000 232 33836.92 295.67 17120.31 88888.00 2019-08-20 05:47:15.000 232 33836.91 295.66 17120.30 37922.72 2019-08-20 05:47:16.000 232 33836.85 295.66 17120.28 88888.00 2019-08-20 05:47:17.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 05:47:18.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 05:47:19.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 05:47:20.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 05:47:21.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 05:47:22.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 05:47:23.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 05:47:24.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 05:47:25.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 05:47:26.000 232 33836.75 295.71 17120.26 88888.00 2019-08-20 05:47:27.000 232 33836.74 295.68 17120.28 88888.00 2019-08-20 05:47:28.000 232 33836.71 295.66 17120.32 88888.00 2019-08-20 05:47:29.000 232 33836.69 295.69 17120.30 88888.00 2019-08-20 05:47:30.000 232 33836.70 295.69 17120.30 37922.63 2019-08-20 05:47:31.000 232 33836.69 295.67 17120.35 88888.00 2019-08-20 05:47:32.000 232 33836.73 295.71 17120.32 88888.00 2019-08-20 05:47:33.000 232 33836.69 295.73 17120.33 88888.00 2019-08-20 05:47:34.000 232 33836.68 295.72 17120.28 88888.00 2019-08-20 05:47:35.000 232 33836.67 295.69 17120.29 37922.60 2019-08-20 05:47:36.000 232 33836.63 295.70 17120.30 88888.00 2019-08-20 05:47:37.000 232 33836.66 295.74 17120.31 88888.00 2019-08-20 05:47:38.000 232 33836.69 295.72 17120.33 88888.00 2019-08-20 05:47:39.000 232 33836.70 295.71 17120.31 88888.00 2019-08-20 05:47:40.000 232 33836.72 295.72 17120.35 37922.52 2019-08-20 05:47:41.000 232 33836.72 295.76 17120.36 88888.00 2019-08-20 05:47:42.000 232 33836.74 295.79 17120.33 88888.00 2019-08-20 05:47:43.000 232 33836.74 295.80 17120.34 88888.00 2019-08-20 05:47:44.000 232 33836.73 295.81 17120.34 88888.00 2019-08-20 05:47:45.000 232 33836.73 295.81 17120.34 37922.57 2019-08-20 05:47:46.000 232 33836.67 295.80 17120.39 88888.00 2019-08-20 05:47:47.000 232 33836.65 295.82 17120.34 88888.00 2019-08-20 05:47:48.000 232 33836.63 295.87 17120.36 88888.00 2019-08-20 05:47:49.000 232 33836.69 295.88 17120.32 88888.00 2019-08-20 05:47:50.000 232 33836.69 295.87 17120.34 37922.50 2019-08-20 05:47:51.000 232 33836.67 295.89 17120.31 88888.00 2019-08-20 05:47:52.000 232 33836.65 295.93 17120.31 88888.00 2019-08-20 05:47:53.000 232 33836.65 295.94 17120.29 88888.00 2019-08-20 05:47:54.000 232 33836.65 295.94 17120.29 88888.00 2019-08-20 05:47:55.000 232 33836.63 295.94 17120.30 37922.51 2019-08-20 05:47:56.000 232 33836.65 295.96 17120.29 88888.00 2019-08-20 05:47:57.000 232 33836.63 295.96 17120.29 88888.00 2019-08-20 05:47:58.000 232 33836.64 295.98 17120.34 88888.00 2019-08-20 05:47:59.000 232 33836.64 295.99 17120.29 88888.00 2019-08-20 05:48:00.000 232 33836.61 295.98 17120.27 37922.49 2019-08-20 05:48:01.000 232 33836.60 296.02 17120.27 88888.00 2019-08-20 05:48:02.000 232 33836.58 296.04 17120.29 88888.00 2019-08-20 05:48:03.000 232 33836.57 295.98 17120.31 88888.00 2019-08-20 05:48:04.000 232 33836.56 296.00 17120.29 88888.00 2019-08-20 05:48:05.000 232 33836.53 296.04 17120.26 37922.52 2019-08-20 05:48:06.000 232 33836.54 296.01 17120.25 88888.00 2019-08-20 05:48:07.000 232 33836.58 296.01 17120.26 88888.00 2019-08-20 05:48:08.000 232 33836.58 296.05 17120.22 88888.00 2019-08-20 05:48:09.000 232 33836.57 296.08 17120.30 88888.00 2019-08-20 05:48:10.000 232 33836.58 296.08 17120.32 37922.41 2019-08-20 05:48:11.000 232 33836.56 296.06 17120.34 88888.00 2019-08-20 05:48:12.000 232 33836.54 296.06 17120.34 88888.00 2019-08-20 05:48:13.000 232 33836.54 296.06 17120.36 88888.00 2019-08-20 05:48:14.000 232 33836.53 296.08 17120.36 88888.00 2019-08-20 05:48:15.000 232 33836.49 296.09 17120.35 37922.42 2019-08-20 05:48:16.000 232 33836.49 296.12 17120.38 88888.00 2019-08-20 05:48:17.000 232 33836.49 296.12 17120.38 88888.00 2019-08-20 05:48:18.000 232 33836.47 296.15 17120.34 88888.00 2019-08-20 05:48:19.000 232 33836.42 296.15 17120.31 88888.00 2019-08-20 05:48:20.000 232 33836.46 296.18 17120.31 37922.41 2019-08-20 05:48:21.000 232 33836.45 296.16 17120.33 88888.00 2019-08-20 05:48:22.000 232 33836.46 296.13 17120.32 88888.00 2019-08-20 05:48:23.000 232 33836.48 296.17 17120.30 88888.00 2019-08-20 05:48:24.000 232 33836.45 296.18 17120.31 88888.00 2019-08-20 05:48:25.000 232 33836.44 296.19 17120.29 37922.28 2019-08-20 05:48:26.000 232 33836.44 296.22 17120.29 88888.00 2019-08-20 05:48:27.000 232 33836.44 296.25 17120.29 88888.00 2019-08-20 05:48:28.000 232 33836.45 296.26 17120.30 88888.00 2019-08-20 05:48:29.000 232 33836.41 296.25 17120.33 88888.00 2019-08-20 05:48:30.000 232 33836.37 296.32 17120.33 37922.27 2019-08-20 05:48:31.000 232 33836.37 296.34 17120.30 88888.00 2019-08-20 05:48:32.000 232 33836.36 296.38 17120.31 88888.00 2019-08-20 05:48:33.000 232 33836.35 296.38 17120.28 88888.00 2019-08-20 05:48:34.000 232 33836.35 296.35 17120.27 88888.00 2019-08-20 05:48:35.000 232 33836.33 296.40 17120.23 37922.27 2019-08-20 05:48:36.000 232 33836.32 296.39 17120.24 88888.00 2019-08-20 05:48:37.000 232 33836.32 296.39 17120.29 88888.00 2019-08-20 05:48:38.000 232 33836.32 296.42 17120.28 88888.00 2019-08-20 05:48:39.000 232 33836.31 296.45 17120.26 88888.00 2019-08-20 05:48:40.000 232 33836.31 296.45 17120.29 37922.26 2019-08-20 05:48:41.000 232 33836.34 296.50 17120.27 88888.00 2019-08-20 05:48:42.000 232 33836.36 296.53 17120.30 88888.00 2019-08-20 05:48:43.000 232 33836.36 296.54 17120.30 88888.00 2019-08-20 05:48:44.000 232 33836.33 296.56 17120.32 88888.00 2019-08-20 05:48:45.000 232 33836.39 296.54 17120.31 37922.23 2019-08-20 05:48:46.000 232 33836.37 296.56 17120.28 88888.00 2019-08-20 05:48:47.000 232 33836.41 296.54 17120.26 88888.00 2019-08-20 05:48:48.000 232 33836.42 296.54 17120.26 88888.00 2019-08-20 05:48:49.000 232 33836.42 296.51 17120.25 88888.00 2019-08-20 05:48:50.000 232 33836.42 296.50 17120.26 37922.22 2019-08-20 05:48:51.000 232 33836.41 296.50 17120.27 88888.00 2019-08-20 05:48:52.000 232 33836.41 296.55 17120.24 88888.00 2019-08-20 05:48:53.000 232 33836.44 296.60 17120.25 88888.00 2019-08-20 05:48:54.000 232 33836.48 296.59 17120.26 88888.00 2019-08-20 05:48:55.000 232 33836.47 296.62 17120.31 37922.25 2019-08-20 05:48:56.000 232 33836.47 296.59 17120.32 88888.00 2019-08-20 05:48:57.000 232 33836.44 296.58 17120.31 88888.00 2019-08-20 05:48:58.000 232 33836.46 296.62 17120.30 88888.00 2019-08-20 05:48:59.000 232 33836.47 296.67 17120.28 88888.00 2019-08-20 05:49:00.000 232 33836.45 296.66 17120.29 37922.31 2019-08-20 05:49:01.000 232 33836.43 296.69 17120.32 88888.00 2019-08-20 05:49:02.000 232 33836.38 296.70 17120.30 88888.00 2019-08-20 05:49:03.000 232 33836.38 296.69 17120.31 88888.00 2019-08-20 05:49:04.000 232 33836.43 296.69 17120.35 88888.00 2019-08-20 05:49:05.000 232 33836.41 296.68 17120.37 37922.32 2019-08-20 05:49:06.000 232 33836.41 296.67 17120.36 88888.00 2019-08-20 05:49:07.000 232 33836.41 296.71 17120.34 88888.00 2019-08-20 05:49:08.000 232 33836.40 296.69 17120.32 88888.00 2019-08-20 05:49:09.000 232 33836.43 296.70 17120.32 88888.00 2019-08-20 05:49:10.000 232 33836.42 296.69 17120.30 37922.30 2019-08-20 05:49:11.000 232 33836.40 296.70 17120.29 88888.00 2019-08-20 05:49:12.000 232 33836.39 296.70 17120.33 88888.00 2019-08-20 05:49:13.000 232 33836.44 296.65 17120.34 88888.00 2019-08-20 05:49:14.000 232 33836.44 296.66 17120.37 88888.00 2019-08-20 05:49:15.000 232 33836.44 296.67 17120.36 37922.34 2019-08-20 05:49:16.000 232 33836.46 296.69 17120.33 88888.00 2019-08-20 05:49:17.000 232 33836.48 296.69 17120.29 88888.00 2019-08-20 05:49:18.000 232 33836.48 296.67 17120.26 88888.00 2019-08-20 05:49:19.000 232 33836.49 296.69 17120.27 88888.00 2019-08-20 05:49:20.000 232 33836.45 296.72 17120.29 37922.37 2019-08-20 05:49:21.000 232 33836.50 296.72 17120.32 88888.00 2019-08-20 05:49:22.000 232 33836.51 296.73 17120.33 88888.00 2019-08-20 05:49:23.000 232 33836.49 296.72 17120.32 88888.00 2019-08-20 05:49:24.000 232 33836.46 296.71 17120.29 88888.00 2019-08-20 05:49:25.000 232 33836.47 296.72 17120.25 37922.30 2019-08-20 05:49:26.000 232 33836.52 296.72 17120.20 88888.00 2019-08-20 05:49:27.000 232 33836.53 296.69 17120.23 88888.00 2019-08-20 05:49:28.000 232 33836.56 296.66 17120.20 88888.00 2019-08-20 05:49:29.000 232 33836.57 296.62 17120.20 88888.00 2019-08-20 05:49:30.000 232 33836.52 296.62 17120.23 37922.44 2019-08-20 05:49:31.000 232 33836.55 296.60 17120.29 88888.00 2019-08-20 05:49:32.000 232 33836.60 296.61 17120.29 88888.00 2019-08-20 05:49:33.000 232 33836.59 296.58 17120.27 88888.00 2019-08-20 05:49:34.000 232 33836.64 296.56 17120.23 88888.00 2019-08-20 05:49:35.000 232 33836.65 296.56 17120.21 37922.49 2019-08-20 05:49:36.000 232 33836.64 296.54 17120.23 88888.00 2019-08-20 05:49:37.000 232 33836.68 296.57 17120.27 88888.00 2019-08-20 05:49:38.000 232 33836.70 296.53 17120.26 88888.00 2019-08-20 05:49:39.000 232 33836.70 296.55 17120.27 88888.00 2019-08-20 05:49:40.000 232 33836.71 296.51 17120.27 37922.56 2019-08-20 05:49:41.000 232 33836.73 296.49 17120.29 88888.00 2019-08-20 05:49:42.000 232 33836.73 296.50 17120.30 88888.00 2019-08-20 05:49:43.000 232 33836.75 296.45 17120.29 88888.00 2019-08-20 05:49:44.000 232 33836.75 296.46 17120.29 88888.00 2019-08-20 05:49:45.000 232 33836.75 296.42 17120.28 37922.47 2019-08-20 05:49:46.000 232 33836.75 296.38 17120.30 88888.00 2019-08-20 05:49:47.000 232 33836.78 296.36 17120.32 88888.00 2019-08-20 05:49:48.000 232 33836.82 296.40 17120.35 88888.00 2019-08-20 05:49:49.000 232 33836.85 296.41 17120.28 88888.00 2019-08-20 05:49:50.000 232 33836.85 296.38 17120.26 37922.59 2019-08-20 05:49:51.000 232 33836.90 296.41 17120.27 88888.00 2019-08-20 05:49:52.000 232 33836.88 296.36 17120.26 88888.00 2019-08-20 05:49:53.000 232 33836.86 296.35 17120.25 88888.00 2019-08-20 05:49:54.000 232 33836.84 296.36 17120.31 88888.00 2019-08-20 05:49:55.000 232 33836.85 296.35 17120.29 37922.70 2019-08-20 05:49:56.000 232 33836.85 296.36 17120.28 88888.00 2019-08-20 05:49:57.000 232 33836.91 296.37 17120.28 88888.00 2019-08-20 05:49:58.000 232 33836.90 296.39 17120.29 88888.00 2019-08-20 05:49:59.000 232 33836.89 296.37 17120.28 88888.00 2019-08-20 05:50:00.000 232 33836.91 296.33 17120.24 37922.76 2019-08-20 05:50:01.000 232 33836.91 296.35 17120.23 88888.00 2019-08-20 05:50:02.000 232 33836.91 296.34 17120.22 88888.00 2019-08-20 05:50:03.000 232 33836.92 296.32 17120.23 88888.00 2019-08-20 05:50:04.000 232 33836.93 296.35 17120.22 88888.00 2019-08-20 05:50:05.000 232 33836.96 296.36 17120.23 37922.66 2019-08-20 05:50:06.000 232 33836.94 296.34 17120.25 88888.00 2019-08-20 05:50:07.000 232 33836.95 296.33 17120.20 88888.00 2019-08-20 05:50:08.000 232 33837.00 296.32 17120.25 88888.00 2019-08-20 05:50:09.000 232 33837.01 296.33 17120.27 88888.00 2019-08-20 05:50:10.000 232 33836.96 296.35 17120.29 37922.71 2019-08-20 05:50:11.000 232 33836.98 296.37 17120.33 88888.00 2019-08-20 05:50:12.000 232 33836.97 296.32 17120.31 88888.00 2019-08-20 05:50:13.000 232 33836.96 296.32 17120.27 88888.00 2019-08-20 05:50:14.000 232 33836.98 296.31 17120.23 88888.00 2019-08-20 05:50:15.000 232 33836.99 296.32 17120.22 37922.78 2019-08-20 05:50:16.000 232 33837.04 296.36 17120.20 88888.00 2019-08-20 05:50:17.000 232 33837.08 296.38 17120.17 88888.00 2019-08-20 05:50:18.000 232 33837.07 296.34 17120.21 88888.00 2019-08-20 05:50:19.000 232 33837.06 296.32 17120.27 88888.00 2019-08-20 05:50:20.000 232 33837.05 296.34 17120.26 37922.82 2019-08-20 05:50:21.000 232 33837.03 296.31 17120.23 88888.00 2019-08-20 05:50:22.000 232 33837.04 296.28 17120.26 88888.00 2019-08-20 05:50:23.000 232 33837.04 296.30 17120.26 88888.00 2019-08-20 05:50:24.000 232 33837.02 296.30 17120.28 88888.00 2019-08-20 05:50:25.000 232 33837.04 296.31 17120.29 37922.78 2019-08-20 05:50:26.000 232 33837.06 296.30 17120.32 88888.00 2019-08-20 05:50:27.000 232 33837.08 296.29 17120.31 88888.00 2019-08-20 05:50:28.000 232 33837.07 296.29 17120.26 88888.00 2019-08-20 05:50:29.000 232 33837.08 296.34 17120.22 88888.00 2019-08-20 05:50:30.000 232 33837.12 296.34 17120.26 37922.72 2019-08-20 05:50:31.000 232 33837.12 296.33 17120.26 88888.00 2019-08-20 05:50:32.000 232 33837.12 296.31 17120.21 88888.00 2019-08-20 05:50:33.000 232 33837.07 296.28 17120.20 88888.00 2019-08-20 05:50:34.000 232 33837.08 296.30 17120.25 88888.00 2019-08-20 05:50:35.000 232 33837.09 296.31 17120.27 37922.85 2019-08-20 05:50:36.000 232 33837.07 296.34 17120.26 88888.00 2019-08-20 05:50:37.000 232 33837.11 296.33 17120.23 88888.00 2019-08-20 05:50:38.000 232 33837.08 296.37 17120.23 88888.00 2019-08-20 05:50:39.000 232 33837.08 296.36 17120.22 88888.00 2019-08-20 05:50:40.000 232 33837.06 296.34 17120.23 37922.76 2019-08-20 05:50:41.000 232 33837.07 296.33 17120.25 88888.00 2019-08-20 05:50:42.000 232 33837.04 296.31 17120.23 88888.00 2019-08-20 05:50:43.000 232 33837.06 296.33 17120.26 88888.00 2019-08-20 05:50:44.000 232 33837.05 296.34 17120.24 88888.00 2019-08-20 05:50:45.000 232 33837.08 296.36 17120.24 37922.83 2019-08-20 05:50:46.000 232 33837.06 296.35 17120.28 88888.00 2019-08-20 05:50:47.000 232 33837.03 296.35 17120.30 88888.00 2019-08-20 05:50:48.000 232 33837.06 296.37 17120.31 88888.00 2019-08-20 05:50:49.000 232 33837.05 296.34 17120.30 88888.00 2019-08-20 05:50:50.000 232 33837.05 296.34 17120.28 37922.91 2019-08-20 05:50:51.000 232 33837.05 296.35 17120.28 88888.00 2019-08-20 05:50:52.000 232 33837.06 296.39 17120.31 88888.00 2019-08-20 05:50:53.000 232 33837.07 296.40 17120.31 88888.00 2019-08-20 05:50:54.000 232 33837.03 296.41 17120.30 88888.00 2019-08-20 05:50:55.000 232 33837.04 296.42 17120.28 37922.80 2019-08-20 05:50:56.000 232 33837.03 296.42 17120.29 88888.00 2019-08-20 05:50:57.000 232 33837.04 296.42 17120.29 88888.00 2019-08-20 05:50:58.000 232 33837.05 296.43 17120.28 88888.00 2019-08-20 05:50:59.000 232 33837.07 296.45 17120.25 88888.00 2019-08-20 05:51:00.000 232 33837.08 296.48 17120.25 37922.92 2019-08-20 05:51:01.000 232 33837.12 296.46 17120.27 88888.00 2019-08-20 05:51:02.000 232 33837.13 296.47 17120.25 88888.00 2019-08-20 05:51:03.000 232 33837.13 296.46 17120.25 88888.00 2019-08-20 05:51:04.000 232 33837.12 296.50 17120.28 88888.00 2019-08-20 05:51:05.000 232 33837.14 296.48 17120.32 37922.87 2019-08-20 05:51:06.000 232 33837.09 296.48 17120.30 88888.00 2019-08-20 05:51:07.000 232 33837.05 296.49 17120.26 88888.00 2019-08-20 05:51:08.000 232 33837.07 296.52 17120.28 88888.00 2019-08-20 05:51:09.000 232 33837.10 296.54 17120.25 88888.00 2019-08-20 05:51:10.000 232 33837.08 296.52 17120.25 37922.86 2019-08-20 05:51:11.000 232 33837.10 296.54 17120.29 88888.00 2019-08-20 05:51:12.000 232 33837.11 296.57 17120.33 88888.00 2019-08-20 05:51:13.000 232 33837.10 296.57 17120.33 88888.00 2019-08-20 05:51:14.000 232 33837.11 296.57 17120.32 88888.00 2019-08-20 05:51:15.000 232 33837.09 296.55 17120.30 37922.87 2019-08-20 05:51:16.000 232 33837.12 296.52 17120.27 88888.00 2019-08-20 05:51:17.000 232 33837.12 296.51 17120.24 88888.00 2019-08-20 05:51:18.000 232 33837.11 296.51 17120.26 88888.00 2019-08-20 05:51:19.000 232 33837.14 296.49 17120.24 88888.00 2019-08-20 05:51:20.000 232 33837.15 296.54 17120.21 37922.97 2019-08-20 05:51:21.000 232 33837.15 296.54 17120.25 88888.00 2019-08-20 05:51:22.000 232 33837.15 296.51 17120.27 88888.00 2019-08-20 05:51:23.000 232 33837.17 296.54 17120.28 88888.00 2019-08-20 05:51:24.000 232 33837.14 296.56 17120.24 88888.00 2019-08-20 05:51:25.000 232 33837.16 296.60 17120.14 37922.88 2019-08-20 05:51:26.000 232 33837.15 296.58 17120.15 88888.00 2019-08-20 05:51:27.000 232 33837.14 296.56 17120.16 88888.00 2019-08-20 05:51:28.000 232 33837.14 296.55 17120.20 88888.00 2019-08-20 05:51:29.000 232 33837.16 296.60 17120.28 88888.00 2019-08-20 05:51:30.000 232 33837.17 296.57 17120.26 37922.90 2019-08-20 05:51:31.000 232 33837.17 296.57 17120.22 88888.00 2019-08-20 05:51:32.000 232 33837.18 296.61 17120.25 88888.00 2019-08-20 05:51:33.000 232 33837.18 296.64 17120.26 88888.00 2019-08-20 05:51:34.000 232 33837.17 296.62 17120.26 88888.00 2019-08-20 05:51:35.000 232 33837.18 296.62 17120.28 37922.95 2019-08-20 05:51:36.000 232 33837.18 296.62 17120.28 88888.00 2019-08-20 05:51:37.000 232 33837.20 296.63 17120.28 88888.00 2019-08-20 05:51:38.000 232 33837.25 296.65 17120.29 88888.00 2019-08-20 05:51:39.000 232 33837.21 296.67 17120.29 88888.00 2019-08-20 05:51:40.000 232 33837.25 296.68 17120.29 37922.98 2019-08-20 05:51:41.000 232 33837.29 296.69 17120.30 88888.00 2019-08-20 05:51:42.000 232 33837.24 296.67 17120.36 88888.00 2019-08-20 05:51:43.000 232 33837.26 296.66 17120.37 88888.00 2019-08-20 05:51:44.000 232 33837.26 296.68 17120.39 88888.00 2019-08-20 05:51:45.000 232 33837.30 296.68 17120.32 37922.94 2019-08-20 05:51:46.000 232 33837.32 296.68 17120.31 88888.00 2019-08-20 05:51:47.000 232 33837.31 296.65 17120.27 88888.00 2019-08-20 05:51:48.000 232 33837.27 296.58 17120.27 88888.00 2019-08-20 05:51:49.000 232 33837.23 296.62 17120.29 88888.00 2019-08-20 05:51:50.000 232 33837.25 296.66 17120.32 37923.03 2019-08-20 05:51:51.000 232 33837.27 296.63 17120.33 88888.00 2019-08-20 05:51:52.000 232 33837.29 296.62 17120.30 88888.00 2019-08-20 05:51:53.000 232 33837.30 296.59 17120.28 88888.00 2019-08-20 05:51:54.000 232 33837.26 296.60 17120.25 88888.00 2019-08-20 05:51:55.000 232 33837.28 296.62 17120.27 37923.03 2019-08-20 05:51:56.000 232 33837.29 296.63 17120.29 88888.00 2019-08-20 05:51:57.000 232 33837.29 296.63 17120.27 88888.00 2019-08-20 05:51:58.000 232 33837.29 296.60 17120.24 88888.00 2019-08-20 05:51:59.000 232 33837.35 296.60 17120.23 88888.00 2019-08-20 05:52:00.000 232 33837.36 296.59 17120.25 37923.04 2019-08-20 05:52:01.000 232 33837.37 296.60 17120.21 88888.00 2019-08-20 05:52:02.000 232 33837.36 296.59 17120.19 88888.00 2019-08-20 05:52:03.000 232 33837.34 296.60 17120.26 88888.00 2019-08-20 05:52:04.000 232 33837.35 296.62 17120.30 88888.00 2019-08-20 05:52:05.000 232 33837.35 296.59 17120.30 37923.09 2019-08-20 05:52:06.000 232 33837.34 296.59 17120.31 88888.00 2019-08-20 05:52:07.000 232 33837.35 296.64 17120.28 88888.00 2019-08-20 05:52:08.000 232 33837.32 296.65 17120.25 88888.00 2019-08-20 05:52:09.000 232 33837.31 296.65 17120.24 88888.00 2019-08-20 05:52:10.000 232 33837.34 296.73 17120.26 37923.02 2019-08-20 05:52:11.000 232 33837.36 296.75 17120.22 88888.00 2019-08-20 05:52:12.000 232 33837.38 296.69 17120.24 88888.00 2019-08-20 05:52:13.000 232 33837.37 296.66 17120.26 88888.00 2019-08-20 05:52:14.000 232 33837.35 296.64 17120.24 88888.00 2019-08-20 05:52:15.000 232 33837.32 296.65 17120.23 37923.04 2019-08-20 05:52:16.000 232 33837.30 296.64 17120.24 88888.00 2019-08-20 05:52:17.000 232 33837.33 296.61 17120.27 88888.00 2019-08-20 05:52:18.000 232 33837.34 296.57 17120.25 88888.00 2019-08-20 05:52:19.000 232 33837.34 296.58 17120.26 88888.00 2019-08-20 05:52:20.000 232 33837.35 296.56 17120.25 37923.09 2019-08-20 05:52:21.000 232 33837.34 296.53 17120.22 88888.00 2019-08-20 05:52:22.000 232 33837.33 296.53 17120.20 88888.00 2019-08-20 05:52:23.000 232 33837.30 296.55 17120.25 88888.00 2019-08-20 05:52:24.000 232 33837.30 296.51 17120.31 88888.00 2019-08-20 05:52:25.000 232 33837.29 296.49 17120.31 37923.07 2019-08-20 05:52:26.000 232 33837.28 296.54 17120.32 88888.00 2019-08-20 05:52:27.000 232 33837.30 296.54 17120.32 88888.00 2019-08-20 05:52:28.000 232 33837.35 296.52 17120.35 88888.00 2019-08-20 05:52:29.000 232 33837.34 296.50 17120.34 88888.00 2019-08-20 05:52:30.000 232 33837.36 296.49 17120.36 37923.04 2019-08-20 05:52:31.000 232 33837.32 296.47 17120.34 88888.00 2019-08-20 05:52:32.000 232 33837.27 296.46 17120.32 88888.00 2019-08-20 05:52:33.000 232 33837.27 296.45 17120.38 88888.00 2019-08-20 05:52:34.000 232 33837.24 296.49 17120.39 88888.00 2019-08-20 05:52:35.000 232 33837.24 296.54 17120.34 37923.10 2019-08-20 05:52:36.000 232 33837.27 296.55 17120.30 88888.00 2019-08-20 05:52:37.000 232 33837.28 296.51 17120.32 88888.00 2019-08-20 05:52:38.000 232 33837.28 296.55 17120.33 88888.00 2019-08-20 05:52:39.000 232 33837.30 296.52 17120.35 88888.00 2019-08-20 05:52:40.000 232 33837.27 296.48 17120.37 37923.07 2019-08-20 05:52:41.000 232 33837.26 296.52 17120.33 88888.00 2019-08-20 05:52:42.000 232 33837.21 296.48 17120.31 88888.00 2019-08-20 05:52:43.000 232 33837.24 296.50 17120.29 88888.00 2019-08-20 05:52:44.000 232 33837.26 296.51 17120.30 88888.00 2019-08-20 05:52:45.000 232 33837.27 296.52 17120.33 37923.03 2019-08-20 05:52:46.000 232 33837.23 296.53 17120.34 88888.00 2019-08-20 05:52:47.000 232 33837.25 296.52 17120.33 88888.00 2019-08-20 05:52:48.000 232 33837.24 296.50 17120.31 88888.00 2019-08-20 05:52:49.000 232 33837.26 296.48 17120.34 88888.00 2019-08-20 05:52:50.000 232 33837.26 296.48 17120.34 37923.03 2019-08-20 05:52:51.000 232 33837.28 296.48 17120.30 88888.00 2019-08-20 05:52:52.000 232 33837.29 296.48 17120.32 88888.00 2019-08-20 05:52:53.000 232 33837.29 296.49 17120.32 88888.00 2019-08-20 05:52:54.000 232 33837.29 296.49 17120.29 88888.00 2019-08-20 05:52:55.000 232 33837.29 296.50 17120.23 37923.00 2019-08-20 05:52:56.000 232 33837.30 296.52 17120.27 88888.00 2019-08-20 05:52:57.000 232 33837.31 296.56 17120.28 88888.00 2019-08-20 05:52:58.000 232 33837.27 296.50 17120.26 88888.00 2019-08-20 05:52:59.000 232 33837.27 296.51 17120.28 88888.00 2019-08-20 05:53:00.000 232 33837.30 296.54 17120.32 37923.06 2019-08-20 05:53:01.000 232 33837.27 296.55 17120.32 88888.00 2019-08-20 05:53:02.000 232 33837.24 296.53 17120.29 88888.00 2019-08-20 05:53:03.000 232 33837.21 296.56 17120.32 88888.00 2019-08-20 05:53:04.000 232 33837.18 296.55 17120.34 88888.00 2019-08-20 05:53:05.000 232 33837.21 296.56 17120.30 37923.05 2019-08-20 05:53:06.000 232 33837.21 296.54 17120.31 88888.00 2019-08-20 05:53:07.000 232 33837.20 296.55 17120.33 88888.00 2019-08-20 05:53:08.000 232 33837.22 296.52 17120.33 88888.00 2019-08-20 05:53:09.000 232 33837.24 296.56 17120.30 88888.00 2019-08-20 05:53:10.000 232 33837.19 296.57 17120.30 37923.00 2019-08-20 05:53:11.000 232 33837.18 296.56 17120.31 88888.00 2019-08-20 05:53:12.000 232 33837.22 296.57 17120.32 88888.00 2019-08-20 05:53:13.000 232 33837.24 296.57 17120.30 88888.00 2019-08-20 05:53:14.000 232 33837.28 296.53 17120.32 88888.00 2019-08-20 05:53:15.000 232 33837.28 296.52 17120.29 37923.00 2019-08-20 05:53:16.000 232 33837.26 296.54 17120.31 88888.00 2019-08-20 05:53:17.000 232 33837.30 296.52 17120.37 88888.00 2019-08-20 05:53:18.000 232 33837.28 296.55 17120.39 88888.00 2019-08-20 05:53:19.000 232 33837.27 296.51 17120.34 88888.00 2019-08-20 05:53:20.000 232 33837.25 296.49 17120.34 37923.08 2019-08-20 05:53:21.000 232 33837.29 296.47 17120.35 88888.00 2019-08-20 05:53:22.000 232 33837.28 296.46 17120.32 88888.00 2019-08-20 05:53:23.000 232 33837.31 296.50 17120.31 88888.00 2019-08-20 05:53:24.000 232 33837.30 296.50 17120.35 88888.00 2019-08-20 05:53:25.000 232 33837.28 296.46 17120.43 37923.05 2019-08-20 05:53:26.000 232 33837.27 296.48 17120.40 88888.00 2019-08-20 05:53:27.000 232 33837.23 296.50 17120.37 88888.00 2019-08-20 05:53:28.000 232 33837.27 296.51 17120.36 88888.00 2019-08-20 05:53:29.000 232 33837.25 296.50 17120.36 88888.00 2019-08-20 05:53:30.000 232 33837.20 296.49 17120.35 37923.06 2019-08-20 05:53:31.000 232 33837.16 296.50 17120.33 88888.00 2019-08-20 05:53:32.000 232 33837.17 296.50 17120.38 88888.00 2019-08-20 05:53:33.000 232 33837.23 296.48 17120.39 88888.00 2019-08-20 05:53:34.000 232 33837.21 296.47 17120.33 88888.00 2019-08-20 05:53:35.000 232 33837.22 296.51 17120.35 37923.08 2019-08-20 05:53:36.000 232 33837.24 296.56 17120.34 88888.00 2019-08-20 05:53:37.000 232 33837.22 296.56 17120.30 88888.00 2019-08-20 05:53:38.000 232 33837.20 296.55 17120.32 88888.00 2019-08-20 05:53:39.000 232 33837.23 296.52 17120.36 88888.00 2019-08-20 05:53:40.000 232 33837.22 296.54 17120.35 37923.01 2019-08-20 05:53:41.000 232 33837.20 296.54 17120.31 88888.00 2019-08-20 05:53:42.000 232 33837.22 296.52 17120.32 88888.00 2019-08-20 05:53:43.000 232 33837.24 296.56 17120.35 88888.00 2019-08-20 05:53:44.000 232 33837.26 296.61 17120.38 88888.00 2019-08-20 05:53:45.000 232 33837.26 296.64 17120.39 37923.07 2019-08-20 05:53:46.000 232 33837.23 296.58 17120.36 88888.00 2019-08-20 05:53:47.000 232 33837.23 296.54 17120.37 88888.00 2019-08-20 05:53:48.000 232 33837.25 296.57 17120.43 88888.00 2019-08-20 05:53:49.000 232 33837.25 296.60 17120.46 88888.00 2019-08-20 05:53:50.000 232 33837.27 296.59 17120.44 37922.97 2019-08-20 05:53:51.000 232 33837.30 296.59 17120.41 88888.00 2019-08-20 05:53:52.000 232 33837.31 296.62 17120.39 88888.00 2019-08-20 05:53:53.000 232 33837.35 296.69 17120.39 88888.00 2019-08-20 05:53:54.000 232 33837.36 296.69 17120.38 88888.00 2019-08-20 05:53:55.000 232 33837.36 296.69 17120.35 37923.10 2019-08-20 05:53:56.000 232 33837.32 296.60 17120.37 88888.00 2019-08-20 05:53:57.000 232 33837.32 296.58 17120.42 88888.00 2019-08-20 05:53:58.000 232 33837.33 296.59 17120.42 88888.00 2019-08-20 05:53:59.000 232 33837.34 296.63 17120.43 88888.00 2019-08-20 05:54:00.000 232 33837.37 296.65 17120.44 37923.03 2019-08-20 05:54:01.000 232 33837.40 296.67 17120.47 88888.00 2019-08-20 05:54:02.000 232 33837.38 296.72 17120.50 88888.00 2019-08-20 05:54:03.000 232 33837.36 296.67 17120.48 88888.00 2019-08-20 05:54:04.000 232 33837.34 296.65 17120.48 88888.00 2019-08-20 05:54:05.000 232 33837.36 296.68 17120.50 37923.08 2019-08-20 05:54:06.000 232 33837.38 296.67 17120.49 88888.00 2019-08-20 05:54:07.000 232 33837.36 296.63 17120.49 88888.00 2019-08-20 05:54:08.000 232 33837.33 296.63 17120.49 88888.00 2019-08-20 05:54:09.000 232 33837.33 296.61 17120.49 88888.00 2019-08-20 05:54:10.000 232 33837.36 296.62 17120.50 37923.12 2019-08-20 05:54:11.000 232 33837.40 296.70 17120.50 88888.00 2019-08-20 05:54:12.000 232 33837.43 296.72 17120.46 88888.00 2019-08-20 05:54:13.000 232 33837.42 296.71 17120.43 88888.00 2019-08-20 05:54:14.000 232 33837.39 296.65 17120.43 88888.00 2019-08-20 05:54:15.000 232 33837.38 296.66 17120.47 37923.10 2019-08-20 05:54:16.000 232 33837.40 296.70 17120.47 88888.00 2019-08-20 05:54:17.000 232 33837.38 296.75 17120.47 88888.00 2019-08-20 05:54:18.000 232 33837.35 296.77 17120.44 88888.00 2019-08-20 05:54:19.000 232 33837.33 296.78 17120.41 88888.00 2019-08-20 05:54:20.000 232 33837.36 296.79 17120.43 37923.18 2019-08-20 05:54:21.000 232 33837.37 296.74 17120.47 88888.00 2019-08-20 05:54:22.000 232 33837.37 296.75 17120.49 88888.00 2019-08-20 05:54:23.000 232 33837.41 296.76 17120.49 88888.00 2019-08-20 05:54:24.000 232 33837.44 296.73 17120.46 88888.00 2019-08-20 05:54:25.000 232 33837.42 296.74 17120.44 37923.19 2019-08-20 05:54:26.000 232 33837.40 296.71 17120.42 88888.00 2019-08-20 05:54:27.000 232 33837.40 296.72 17120.44 88888.00 2019-08-20 05:54:28.000 232 33837.42 296.70 17120.43 88888.00 2019-08-20 05:54:29.000 232 33837.45 296.71 17120.44 88888.00 2019-08-20 05:54:30.000 232 33837.40 296.66 17120.46 37923.12 2019-08-20 05:54:31.000 232 33837.43 296.69 17120.46 88888.00 2019-08-20 05:54:32.000 232 33837.44 296.67 17120.41 88888.00 2019-08-20 05:54:33.000 232 33837.44 296.69 17120.39 88888.00 2019-08-20 05:54:34.000 232 33837.45 296.72 17120.39 88888.00 2019-08-20 05:54:35.000 232 33837.45 296.70 17120.36 37923.17 2019-08-20 05:54:36.000 232 33837.45 296.70 17120.37 88888.00 2019-08-20 05:54:37.000 232 33837.45 296.75 17120.41 88888.00 2019-08-20 05:54:38.000 232 33837.47 296.73 17120.42 88888.00 2019-08-20 05:54:39.000 232 33837.46 296.77 17120.44 88888.00 2019-08-20 05:54:40.000 232 33837.45 296.75 17120.48 37923.12 2019-08-20 05:54:41.000 232 33837.48 296.76 17120.50 88888.00 2019-08-20 05:54:42.000 232 33837.46 296.76 17120.47 88888.00 2019-08-20 05:54:43.000 232 33837.48 296.77 17120.44 88888.00 2019-08-20 05:54:44.000 232 33837.51 296.76 17120.42 88888.00 2019-08-20 05:54:45.000 232 33837.49 296.74 17120.39 37923.22 2019-08-20 05:54:46.000 232 33837.46 296.74 17120.37 88888.00 2019-08-20 05:54:47.000 232 33837.47 296.72 17120.37 88888.00 2019-08-20 05:54:48.000 232 33837.47 296.77 17120.39 88888.00 2019-08-20 05:54:49.000 232 33837.50 296.75 17120.38 88888.00 2019-08-20 05:54:50.000 232 33837.47 296.73 17120.37 37923.22 2019-08-20 05:54:51.000 232 33837.48 296.74 17120.35 88888.00 2019-08-20 05:54:52.000 232 33837.48 296.75 17120.36 88888.00 2019-08-20 05:54:53.000 232 33837.49 296.72 17120.37 88888.00 2019-08-20 05:54:54.000 232 33837.49 296.70 17120.37 88888.00 2019-08-20 05:54:55.000 232 33837.47 296.68 17120.38 37923.11 2019-08-20 05:54:56.000 232 33837.46 296.72 17120.37 88888.00 2019-08-20 05:54:57.000 232 33837.46 296.79 17120.36 88888.00 2019-08-20 05:54:58.000 232 33837.48 296.79 17120.37 88888.00 2019-08-20 05:54:59.000 232 33837.46 296.83 17120.35 88888.00 2019-08-20 05:55:00.000 232 33837.45 296.82 17120.37 37923.29 2019-08-20 05:55:01.000 232 33837.45 296.81 17120.36 88888.00 2019-08-20 05:55:02.000 232 33837.45 296.81 17120.35 88888.00 2019-08-20 05:55:03.000 232 33837.44 296.79 17120.33 88888.00 2019-08-20 05:55:04.000 232 33837.41 296.76 17120.35 88888.00 2019-08-20 05:55:05.000 232 33837.42 296.76 17120.30 37923.27 2019-08-20 05:55:06.000 232 33837.41 296.78 17120.32 88888.00 2019-08-20 05:55:07.000 232 33837.40 296.80 17120.33 88888.00 2019-08-20 05:55:08.000 232 33837.42 296.77 17120.31 88888.00 2019-08-20 05:55:09.000 232 33837.44 296.79 17120.31 88888.00 2019-08-20 05:55:10.000 232 33837.41 296.77 17120.28 37923.26 2019-08-20 05:55:11.000 232 33837.41 296.79 17120.30 88888.00 2019-08-20 05:55:12.000 232 33837.41 296.81 17120.31 88888.00 2019-08-20 05:55:13.000 232 33837.39 296.78 17120.31 88888.00 2019-08-20 05:55:14.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 05:55:15.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 05:55:16.000 232 33837.39 296.78 17120.29 88888.00 2019-08-20 05:55:17.000 232 33837.42 296.84 17120.30 88888.00 2019-08-20 05:55:18.000 232 33837.39 296.84 17120.32 88888.00 2019-08-20 05:55:19.000 232 33837.37 296.80 17120.33 88888.00 2019-08-20 05:55:20.000 232 33837.39 296.78 17120.32 37923.28 2019-08-20 05:55:21.000 232 33837.40 296.77 17120.33 88888.00 2019-08-20 05:55:22.000 232 33837.40 296.81 17120.35 88888.00 2019-08-20 05:55:23.000 232 33837.39 296.85 17120.36 88888.00 2019-08-20 05:55:24.000 232 33837.36 296.86 17120.34 88888.00 2019-08-20 05:55:25.000 232 33837.37 296.86 17120.33 37923.22 2019-08-20 05:55:26.000 232 33837.34 296.84 17120.33 88888.00 2019-08-20 05:55:27.000 232 33837.32 296.81 17120.34 88888.00 2019-08-20 05:55:28.000 232 33837.32 296.87 17120.37 88888.00 2019-08-20 05:55:29.000 232 33837.31 296.92 17120.42 88888.00 2019-08-20 05:55:30.000 232 33837.33 296.90 17120.41 37923.18 2019-08-20 05:55:31.000 232 33837.36 296.94 17120.42 88888.00 2019-08-20 05:55:32.000 232 33837.33 296.95 17120.42 88888.00 2019-08-20 05:55:33.000 232 33837.34 296.98 17120.40 88888.00 2019-08-20 05:55:34.000 232 33837.36 296.94 17120.35 88888.00 2019-08-20 05:55:35.000 232 33837.34 296.94 17120.40 37923.13 2019-08-20 05:55:36.000 232 33837.34 296.92 17120.40 88888.00 2019-08-20 05:55:37.000 232 33837.33 296.93 17120.42 88888.00 2019-08-20 05:55:38.000 232 33837.33 296.96 17120.39 88888.00 2019-08-20 05:55:39.000 232 33837.34 296.95 17120.36 88888.00 2019-08-20 05:55:40.000 232 33837.33 296.95 17120.35 37923.07 2019-08-20 05:55:41.000 232 33837.31 296.98 17120.34 88888.00 2019-08-20 05:55:42.000 232 33837.31 296.99 17120.35 88888.00 2019-08-20 05:55:43.000 232 33837.29 297.01 17120.37 88888.00 2019-08-20 05:55:44.000 232 33837.29 297.03 17120.39 88888.00 2019-08-20 05:55:45.000 232 33837.31 296.98 17120.38 37923.18 2019-08-20 05:55:46.000 232 33837.32 297.00 17120.39 88888.00 2019-08-20 05:55:47.000 232 33837.35 297.02 17120.39 88888.00 2019-08-20 05:55:48.000 232 33837.33 297.03 17120.35 88888.00 2019-08-20 05:55:49.000 232 33837.32 297.03 17120.35 88888.00 2019-08-20 05:55:50.000 232 33837.33 296.99 17120.39 37923.15 2019-08-20 05:55:51.000 232 33837.35 297.02 17120.38 88888.00 2019-08-20 05:55:52.000 232 33837.31 297.07 17120.41 88888.00 2019-08-20 05:55:53.000 232 33837.30 297.09 17120.43 88888.00 2019-08-20 05:55:54.000 232 33837.29 297.06 17120.42 88888.00 2019-08-20 05:55:55.000 232 33837.29 297.05 17120.42 37923.13 2019-08-20 05:55:56.000 232 33837.30 297.07 17120.44 88888.00 2019-08-20 05:55:57.000 232 33837.29 297.06 17120.41 88888.00 2019-08-20 05:55:58.000 232 33837.28 297.09 17120.44 88888.00 2019-08-20 05:55:59.000 232 33837.31 297.08 17120.41 88888.00 2019-08-20 05:56:00.000 232 33837.27 297.02 17120.41 37923.10 2019-08-20 05:56:01.000 232 33837.28 297.03 17120.42 88888.00 2019-08-20 05:56:02.000 232 33837.25 297.11 17120.39 88888.00 2019-08-20 05:56:03.000 232 33837.22 297.10 17120.34 88888.00 2019-08-20 05:56:04.000 232 33837.25 297.09 17120.39 88888.00 2019-08-20 05:56:05.000 232 33837.25 297.16 17120.42 37923.12 2019-08-20 05:56:06.000 232 33837.29 297.16 17120.39 88888.00 2019-08-20 05:56:07.000 232 33837.30 297.18 17120.37 88888.00 2019-08-20 05:56:08.000 232 33837.30 297.20 17120.39 88888.00 2019-08-20 05:56:09.000 232 33837.26 297.15 17120.38 88888.00 2019-08-20 05:56:10.000 232 33837.27 297.14 17120.37 37923.15 2019-08-20 05:56:11.000 232 33837.29 297.16 17120.39 88888.00 2019-08-20 05:56:12.000 232 33837.29 297.22 17120.35 88888.00 2019-08-20 05:56:13.000 232 33837.28 297.20 17120.37 88888.00 2019-08-20 05:56:14.000 232 33837.29 297.23 17120.41 88888.00 2019-08-20 05:56:15.000 232 33837.30 297.21 17120.43 37923.10 2019-08-20 05:56:16.000 232 33837.25 297.22 17120.39 88888.00 2019-08-20 05:56:17.000 232 33837.26 297.20 17120.39 88888.00 2019-08-20 05:56:18.000 232 33837.24 297.18 17120.39 88888.00 2019-08-20 05:56:19.000 232 33837.26 297.18 17120.39 88888.00 2019-08-20 05:56:20.000 232 33837.30 297.23 17120.38 37923.05 2019-08-20 05:56:21.000 232 33837.29 297.29 17120.39 88888.00 2019-08-20 05:56:22.000 232 33837.29 297.29 17120.40 88888.00 2019-08-20 05:56:23.000 232 33837.31 297.34 17120.43 88888.00 2019-08-20 05:56:24.000 232 33837.28 297.41 17120.40 88888.00 2019-08-20 05:56:25.000 232 33837.29 297.37 17120.44 37923.06 2019-08-20 05:56:26.000 232 33837.30 297.32 17120.48 88888.00 2019-08-20 05:56:27.000 232 33837.29 297.35 17120.48 88888.00 2019-08-20 05:56:28.000 232 33837.28 297.36 17120.47 88888.00 2019-08-20 05:56:29.000 232 33837.30 297.41 17120.45 88888.00 2019-08-20 05:56:30.000 232 33837.34 297.40 17120.47 37923.13 2019-08-20 05:56:31.000 232 33837.35 297.39 17120.45 88888.00 2019-08-20 05:56:32.000 232 33837.36 297.38 17120.42 88888.00 2019-08-20 05:56:33.000 232 33837.34 297.39 17120.42 88888.00 2019-08-20 05:56:34.000 232 33837.32 297.42 17120.46 88888.00 2019-08-20 05:56:35.000 232 33837.30 297.42 17120.48 37923.12 2019-08-20 05:56:36.000 232 33837.34 297.44 17120.45 88888.00 2019-08-20 05:56:37.000 232 33837.35 297.46 17120.49 88888.00 2019-08-20 05:56:38.000 232 33837.33 297.46 17120.48 88888.00 2019-08-20 05:56:39.000 232 33837.31 297.39 17120.46 88888.00 2019-08-20 05:56:40.000 232 33837.32 297.36 17120.44 37923.04 2019-08-20 05:56:41.000 232 33837.34 297.42 17120.43 88888.00 2019-08-20 05:56:42.000 232 33837.28 297.43 17120.44 88888.00 2019-08-20 05:56:43.000 232 33837.27 297.40 17120.44 88888.00 2019-08-20 05:56:44.000 232 33837.30 297.43 17120.43 88888.00 2019-08-20 05:56:45.000 232 33837.27 297.47 17120.40 37923.14 2019-08-20 05:56:46.000 232 33837.26 297.44 17120.40 88888.00 2019-08-20 05:56:47.000 232 33837.26 297.48 17120.42 88888.00 2019-08-20 05:56:48.000 232 33837.26 297.48 17120.43 88888.00 2019-08-20 05:56:49.000 232 33837.27 297.46 17120.42 88888.00 2019-08-20 05:56:50.000 232 33837.27 297.51 17120.41 37923.10 2019-08-20 05:56:51.000 232 33837.30 297.56 17120.40 88888.00 2019-08-20 05:56:52.000 232 33837.30 297.55 17120.45 88888.00 2019-08-20 05:56:53.000 232 33837.32 297.54 17120.47 88888.00 2019-08-20 05:56:54.000 232 33837.29 297.51 17120.44 88888.00 2019-08-20 05:56:55.000 232 33837.33 297.56 17120.45 37923.11 2019-08-20 05:56:56.000 232 33837.35 297.55 17120.50 88888.00 2019-08-20 05:56:57.000 232 33837.35 297.54 17120.50 88888.00 2019-08-20 05:56:58.000 232 33837.34 297.52 17120.50 88888.00 2019-08-20 05:56:59.000 232 33837.31 297.52 17120.48 88888.00 2019-08-20 05:57:00.000 232 33837.35 297.52 17120.46 37923.18 2019-08-20 05:57:01.000 232 33837.35 297.47 17120.48 88888.00 2019-08-20 05:57:02.000 232 33837.34 297.46 17120.42 88888.00 2019-08-20 05:57:03.000 232 33837.34 297.46 17120.42 88888.00 2019-08-20 05:57:04.000 232 33837.39 297.51 17120.41 88888.00 2019-08-20 05:57:05.000 232 33837.38 297.55 17120.41 37923.14 2019-08-20 05:57:06.000 232 33837.38 297.51 17120.43 88888.00 2019-08-20 05:57:07.000 232 33837.35 297.52 17120.44 88888.00 2019-08-20 05:57:08.000 232 33837.35 297.53 17120.42 88888.00 2019-08-20 05:57:09.000 232 33837.36 297.52 17120.40 88888.00 2019-08-20 05:57:10.000 232 33837.38 297.48 17120.41 37923.13 2019-08-20 05:57:11.000 232 33837.38 297.53 17120.41 88888.00 2019-08-20 05:57:12.000 232 33837.33 297.52 17120.43 88888.00 2019-08-20 05:57:13.000 232 33837.36 297.52 17120.48 88888.00 2019-08-20 05:57:14.000 232 33837.36 297.56 17120.45 88888.00 2019-08-20 05:57:15.000 232 33837.33 297.56 17120.45 37923.17 2019-08-20 05:57:16.000 232 33837.28 297.55 17120.47 88888.00 2019-08-20 05:57:17.000 232 33837.29 297.56 17120.46 88888.00 2019-08-20 05:57:18.000 232 33837.26 297.59 17120.46 88888.00 2019-08-20 05:57:19.000 232 33837.31 297.61 17120.45 88888.00 2019-08-20 05:57:20.000 232 33837.31 297.63 17120.48 37923.14 2019-08-20 05:57:21.000 232 33837.33 297.65 17120.48 88888.00 2019-08-20 05:57:22.000 232 33837.31 297.69 17120.47 88888.00 2019-08-20 05:57:23.000 232 33837.32 297.69 17120.44 88888.00 2019-08-20 05:57:24.000 232 33837.30 297.69 17120.44 88888.00 2019-08-20 05:57:25.000 232 33837.28 297.71 17120.45 37923.14 2019-08-20 05:57:26.000 232 33837.30 297.72 17120.40 88888.00 2019-08-20 05:57:27.000 232 33837.30 297.74 17120.36 88888.00 2019-08-20 05:57:28.000 232 33837.28 297.77 17120.35 88888.00 2019-08-20 05:57:29.000 232 33837.25 297.78 17120.35 88888.00 2019-08-20 05:57:30.000 232 33837.26 297.81 17120.35 37923.10 2019-08-20 05:57:31.000 232 33837.26 297.83 17120.31 88888.00 2019-08-20 05:57:32.000 232 33837.27 297.84 17120.32 88888.00 2019-08-20 05:57:33.000 232 33837.21 297.83 17120.34 88888.00 2019-08-20 05:57:34.000 232 33837.20 297.82 17120.33 88888.00 2019-08-20 05:57:35.000 232 33837.21 297.75 17120.36 37923.08 2019-08-20 05:57:36.000 232 33837.21 297.75 17120.36 88888.00 2019-08-20 05:57:37.000 232 33837.22 297.73 17120.35 88888.00 2019-08-20 05:57:38.000 232 33837.20 297.78 17120.36 88888.00 2019-08-20 05:57:39.000 232 33837.22 297.80 17120.36 88888.00 2019-08-20 05:57:40.000 232 33837.23 297.77 17120.39 37923.02 2019-08-20 05:57:41.000 232 33837.20 297.75 17120.39 88888.00 2019-08-20 05:57:42.000 232 33837.17 297.74 17120.36 88888.00 2019-08-20 05:57:43.000 232 33837.22 297.76 17120.41 88888.00 2019-08-20 05:57:44.000 232 33837.24 297.80 17120.44 88888.00 2019-08-20 05:57:45.000 232 33837.21 297.87 17120.38 37923.06 2019-08-20 05:57:46.000 232 33837.19 297.85 17120.36 88888.00 2019-08-20 05:57:47.000 232 33837.20 297.88 17120.39 88888.00 2019-08-20 05:57:48.000 232 33837.23 297.92 17120.39 88888.00 2019-08-20 05:57:49.000 232 33837.24 297.90 17120.39 88888.00 2019-08-20 05:57:50.000 232 33837.24 297.86 17120.35 37923.08 2019-08-20 05:57:51.000 232 33837.23 297.87 17120.38 88888.00 2019-08-20 05:57:52.000 232 33837.25 297.85 17120.41 88888.00 2019-08-20 05:57:53.000 232 33837.29 297.85 17120.42 88888.00 2019-08-20 05:57:54.000 232 33837.30 297.83 17120.43 88888.00 2019-08-20 05:57:55.000 232 33837.26 297.87 17120.44 37923.04 2019-08-20 05:57:56.000 232 33837.27 297.86 17120.42 88888.00 2019-08-20 05:57:57.000 232 33837.29 297.87 17120.42 88888.00 2019-08-20 05:57:58.000 232 33837.22 297.91 17120.45 88888.00 2019-08-20 05:57:59.000 232 33837.21 297.93 17120.44 88888.00 2019-08-20 05:58:00.000 232 33837.22 297.92 17120.41 37923.06 2019-08-20 05:58:01.000 232 33837.21 297.93 17120.39 88888.00 2019-08-20 05:58:02.000 232 33837.23 297.91 17120.39 88888.00 2019-08-20 05:58:03.000 232 33837.19 297.93 17120.40 88888.00 2019-08-20 05:58:04.000 232 33837.17 297.94 17120.41 88888.00 2019-08-20 05:58:05.000 232 33837.20 297.94 17120.43 37922.98 2019-08-20 05:58:06.000 232 33837.18 297.95 17120.40 88888.00 2019-08-20 05:58:07.000 232 33837.20 297.93 17120.41 88888.00 2019-08-20 05:58:08.000 232 33837.21 297.94 17120.42 88888.00 2019-08-20 05:58:09.000 232 33837.23 297.94 17120.39 88888.00 2019-08-20 05:58:10.000 232 33837.23 297.97 17120.40 37923.04 2019-08-20 05:58:11.000 232 33837.20 297.99 17120.43 88888.00 2019-08-20 05:58:12.000 232 33837.21 297.98 17120.43 88888.00 2019-08-20 05:58:13.000 232 33837.26 297.99 17120.45 88888.00 2019-08-20 05:58:14.000 232 33837.27 298.00 17120.46 88888.00 2019-08-20 05:58:15.000 232 33837.27 298.06 17120.43 37922.95 2019-08-20 05:58:16.000 232 33837.23 298.06 17120.45 88888.00 2019-08-20 05:58:17.000 232 33837.22 298.08 17120.48 88888.00 2019-08-20 05:58:18.000 232 33837.20 298.08 17120.46 88888.00 2019-08-20 05:58:19.000 232 33837.18 298.07 17120.41 88888.00 2019-08-20 05:58:20.000 232 33837.14 298.05 17120.39 37923.04 2019-08-20 05:58:21.000 232 33837.18 298.03 17120.40 88888.00 2019-08-20 05:58:22.000 232 33837.18 298.03 17120.44 88888.00 2019-08-20 05:58:23.000 232 33837.17 298.04 17120.42 88888.00 2019-08-20 05:58:24.000 232 33837.16 298.03 17120.52 88888.00 2019-08-20 05:58:25.000 232 33837.16 298.05 17120.50 37922.98 2019-08-20 05:58:26.000 232 33837.16 298.10 17120.54 88888.00 2019-08-20 05:58:27.000 232 33837.17 298.13 17120.50 88888.00 2019-08-20 05:58:28.000 232 33837.17 298.13 17120.45 88888.00 2019-08-20 05:58:29.000 232 33837.20 298.13 17120.46 88888.00 2019-08-20 05:58:30.000 232 33837.18 298.15 17120.45 37922.99 2019-08-20 05:58:31.000 232 33837.16 298.12 17120.46 88888.00 2019-08-20 05:58:32.000 232 33837.14 298.11 17120.44 88888.00 2019-08-20 05:58:33.000 232 33837.18 298.08 17120.44 88888.00 2019-08-20 05:58:34.000 232 33837.16 298.06 17120.40 88888.00 2019-08-20 05:58:35.000 232 33837.15 298.06 17120.40 37922.95 2019-08-20 05:58:36.000 232 33837.17 298.07 17120.43 88888.00 2019-08-20 05:58:37.000 232 33837.19 298.03 17120.45 88888.00 2019-08-20 05:58:38.000 232 33837.16 298.03 17120.43 88888.00 2019-08-20 05:58:39.000 232 33837.18 298.00 17120.42 88888.00 2019-08-20 05:58:40.000 232 33837.16 298.02 17120.43 37923.01 2019-08-20 05:58:41.000 232 33837.17 298.05 17120.44 88888.00 2019-08-20 05:58:42.000 232 33837.21 298.05 17120.41 88888.00 2019-08-20 05:58:43.000 232 33837.21 298.08 17120.45 88888.00 2019-08-20 05:58:44.000 232 33837.19 298.08 17120.48 88888.00 2019-08-20 05:58:45.000 232 33837.21 298.12 17120.48 37923.09 2019-08-20 05:58:46.000 232 33837.23 298.12 17120.49 88888.00 2019-08-20 05:58:47.000 232 33837.22 298.10 17120.45 88888.00 2019-08-20 05:58:48.000 232 33837.21 298.11 17120.45 88888.00 2019-08-20 05:58:49.000 232 33837.23 298.09 17120.46 88888.00 2019-08-20 05:58:50.000 232 33837.23 298.12 17120.48 37923.05 2019-08-20 05:58:51.000 232 33837.24 298.11 17120.50 88888.00 2019-08-20 05:58:52.000 232 33837.30 298.11 17120.47 88888.00 2019-08-20 05:58:53.000 232 33837.28 298.17 17120.49 88888.00 2019-08-20 05:58:54.000 232 33837.26 298.13 17120.50 88888.00 2019-08-20 05:58:55.000 232 33837.23 298.13 17120.50 37923.13 2019-08-20 05:58:56.000 232 33837.24 298.15 17120.50 88888.00 2019-08-20 05:58:57.000 232 33837.22 298.10 17120.46 88888.00 2019-08-20 05:58:58.000 232 33837.21 298.06 17120.48 88888.00 2019-08-20 05:58:59.000 232 33837.21 298.10 17120.47 88888.00 2019-08-20 05:59:00.000 232 33837.23 298.10 17120.53 37923.04 2019-08-20 05:59:01.000 232 33837.23 298.08 17120.53 88888.00 2019-08-20 05:59:02.000 232 33837.23 298.04 17120.55 88888.00 2019-08-20 05:59:03.000 232 33837.22 298.06 17120.53 88888.00 2019-08-20 05:59:04.000 232 33837.21 298.07 17120.56 88888.00 2019-08-20 05:59:05.000 232 33837.20 298.06 17120.58 37922.95 2019-08-20 05:59:06.000 232 33837.18 298.06 17120.56 88888.00 2019-08-20 05:59:07.000 232 33837.20 298.05 17120.52 88888.00 2019-08-20 05:59:08.000 232 33837.17 298.10 17120.55 88888.00 2019-08-20 05:59:09.000 232 33837.18 298.12 17120.56 88888.00 2019-08-20 05:59:10.000 232 33837.17 298.13 17120.56 37923.08 2019-08-20 05:59:11.000 232 33837.16 298.13 17120.57 88888.00 2019-08-20 05:59:12.000 232 33837.17 298.16 17120.59 88888.00 2019-08-20 05:59:13.000 232 33837.20 298.18 17120.60 88888.00 2019-08-20 05:59:14.000 232 33837.18 298.19 17120.62 88888.00 2019-08-20 05:59:15.000 232 33837.17 298.20 17120.64 37922.96 2019-08-20 05:59:16.000 232 33837.20 298.22 17120.62 88888.00 2019-08-20 05:59:17.000 232 33837.18 298.25 17120.56 88888.00 2019-08-20 05:59:18.000 232 33837.19 298.20 17120.54 88888.00 2019-08-20 05:59:19.000 232 33837.20 298.19 17120.53 88888.00 2019-08-20 05:59:20.000 232 33837.25 298.18 17120.55 37923.09 2019-08-20 05:59:21.000 232 33837.28 298.15 17120.54 88888.00 2019-08-20 05:59:22.000 232 33837.30 298.13 17120.54 88888.00 2019-08-20 05:59:23.000 232 33837.30 298.16 17120.58 88888.00 2019-08-20 05:59:24.000 232 33837.30 298.16 17120.52 88888.00 2019-08-20 05:59:25.000 232 33837.31 298.15 17120.54 37923.13 2019-08-20 05:59:26.000 232 33837.30 298.14 17120.57 88888.00 2019-08-20 05:59:27.000 232 33837.29 298.16 17120.55 88888.00 2019-08-20 05:59:28.000 232 33837.23 298.15 17120.54 88888.00 2019-08-20 05:59:29.000 232 33837.23 298.12 17120.54 88888.00 2019-08-20 05:59:30.000 232 33837.23 298.11 17120.51 37923.09 2019-08-20 05:59:31.000 232 33837.23 298.10 17120.54 88888.00 2019-08-20 05:59:32.000 232 33837.25 298.09 17120.59 88888.00 2019-08-20 05:59:33.000 232 33837.20 298.11 17120.62 88888.00 2019-08-20 05:59:34.000 232 33837.18 298.17 17120.64 88888.00 2019-08-20 05:59:35.000 232 33837.21 298.18 17120.60 37923.09 2019-08-20 05:59:36.000 232 33837.24 298.19 17120.57 88888.00 2019-08-20 05:59:37.000 232 33837.24 298.20 17120.58 88888.00 2019-08-20 05:59:38.000 232 33837.22 298.21 17120.54 88888.00 2019-08-20 05:59:39.000 232 33837.24 298.24 17120.51 88888.00 2019-08-20 05:59:40.000 232 33837.20 298.25 17120.52 37923.03 2019-08-20 05:59:41.000 232 33837.23 298.24 17120.53 88888.00 2019-08-20 05:59:42.000 232 33837.28 298.22 17120.54 88888.00 2019-08-20 05:59:43.000 232 33837.26 298.21 17120.59 88888.00 2019-08-20 05:59:44.000 232 33837.25 298.19 17120.58 88888.00 2019-08-20 05:59:45.000 232 33837.26 298.20 17120.61 37923.02 2019-08-20 05:59:46.000 232 33837.26 298.19 17120.60 88888.00 2019-08-20 05:59:47.000 232 33837.29 298.16 17120.54 88888.00 2019-08-20 05:59:48.000 232 33837.34 298.17 17120.53 88888.00 2019-08-20 05:59:49.000 232 33837.38 298.17 17120.53 88888.00 2019-08-20 05:59:50.000 232 33837.35 298.14 17120.56 37923.05 2019-08-20 05:59:51.000 232 33837.38 298.16 17120.59 88888.00 2019-08-20 05:59:52.000 232 33837.35 298.16 17120.60 88888.00 2019-08-20 05:59:53.000 232 33837.32 298.10 17120.57 88888.00 2019-08-20 05:59:54.000 232 33837.31 298.11 17120.54 88888.00 2019-08-20 05:59:55.000 232 33837.33 298.12 17120.56 37923.17 2019-08-20 05:59:56.000 232 33837.27 298.11 17120.55 88888.00 2019-08-20 05:59:57.000 232 33837.26 298.13 17120.56 88888.00 2019-08-20 05:59:58.000 232 33837.27 298.18 17120.55 88888.00 2019-08-20 05:59:59.000 232 33837.23 298.14 17120.54 88888.00 2019-08-20 06:00:00.000 232 33837.22 298.16 17120.53 37923.16 2019-08-20 06:00:01.000 232 33837.20 298.17 17120.55 88888.00 2019-08-20 06:00:02.000 232 33837.21 298.20 17120.54 88888.00 2019-08-20 06:00:03.000 232 33837.24 298.21 17120.51 88888.00 2019-08-20 06:00:04.000 232 33837.21 298.21 17120.53 88888.00 2019-08-20 06:00:05.000 232 33837.21 298.21 17120.54 37923.10 2019-08-20 06:00:06.000 232 33837.17 298.20 17120.48 88888.00 2019-08-20 06:00:07.000 232 33837.21 298.23 17120.48 88888.00 2019-08-20 06:00:08.000 232 33837.19 298.21 17120.50 88888.00 2019-08-20 06:00:09.000 232 33837.21 298.21 17120.54 88888.00 2019-08-20 06:00:10.000 232 33837.22 298.27 17120.52 37923.05 2019-08-20 06:00:11.000 232 33837.19 298.26 17120.52 88888.00 2019-08-20 06:00:12.000 232 33837.23 298.25 17120.50 88888.00 2019-08-20 06:00:13.000 232 33837.28 298.23 17120.50 88888.00 2019-08-20 06:00:14.000 232 33837.29 298.22 17120.46 88888.00 2019-08-20 06:00:15.000 232 33837.25 298.22 17120.48 37923.10 2019-08-20 06:00:16.000 232 33837.26 298.24 17120.54 88888.00 2019-08-20 06:00:17.000 232 33837.23 298.26 17120.55 88888.00 2019-08-20 06:00:18.000 232 33837.26 298.25 17120.58 88888.00 2019-08-20 06:00:19.000 232 33837.26 298.25 17120.60 88888.00 2019-08-20 06:00:20.000 232 33837.28 298.24 17120.60 37923.13 2019-08-20 06:00:21.000 232 33837.26 298.25 17120.62 88888.00 2019-08-20 06:00:22.000 232 33837.26 298.24 17120.64 88888.00 2019-08-20 06:00:23.000 232 33837.26 298.24 17120.64 88888.00 2019-08-20 06:00:24.000 232 33837.25 298.23 17120.64 88888.00 2019-08-20 06:00:25.000 232 33837.26 298.23 17120.60 37923.17 2019-08-20 06:00:26.000 232 33837.25 298.24 17120.55 88888.00 2019-08-20 06:00:27.000 232 33837.24 298.25 17120.55 88888.00 2019-08-20 06:00:28.000 232 33837.28 298.29 17120.56 88888.00 2019-08-20 06:00:29.000 232 33837.31 298.29 17120.53 88888.00 2019-08-20 06:00:30.000 232 33837.25 298.29 17120.52 37923.10 2019-08-20 06:00:31.000 232 33837.25 298.30 17120.55 88888.00 2019-08-20 06:00:32.000 232 33837.30 298.35 17120.55 88888.00 2019-08-20 06:00:33.000 232 33837.31 298.38 17120.56 88888.00 2019-08-20 06:00:34.000 232 33837.29 298.38 17120.57 88888.00 2019-08-20 06:00:35.000 232 33837.28 298.32 17120.55 37923.11 2019-08-20 06:00:36.000 232 33837.28 298.32 17120.56 88888.00 2019-08-20 06:00:37.000 232 33837.29 298.33 17120.55 88888.00 2019-08-20 06:00:38.000 232 33837.30 298.31 17120.55 88888.00 2019-08-20 06:00:39.000 232 33837.32 298.29 17120.56 88888.00 2019-08-20 06:00:40.000 232 33837.31 298.31 17120.56 37923.15 2019-08-20 06:00:41.000 232 33837.32 298.30 17120.60 88888.00 2019-08-20 06:00:42.000 232 33837.33 298.25 17120.58 88888.00 2019-08-20 06:00:43.000 232 33837.34 298.27 17120.58 88888.00 2019-08-20 06:00:44.000 232 33837.30 298.24 17120.57 88888.00 2019-08-20 06:00:45.000 232 33837.32 298.26 17120.58 37923.17 2019-08-20 06:00:46.000 232 33837.33 298.28 17120.58 88888.00 2019-08-20 06:00:47.000 232 33837.37 298.29 17120.58 88888.00 2019-08-20 06:00:48.000 232 33837.32 298.30 17120.62 88888.00 2019-08-20 06:00:49.000 232 33837.34 298.33 17120.58 88888.00 2019-08-20 06:00:50.000 232 33837.33 298.37 17120.55 37923.14 2019-08-20 06:00:51.000 232 33837.31 298.34 17120.54 88888.00 2019-08-20 06:00:52.000 232 33837.30 298.35 17120.53 88888.00 2019-08-20 06:00:53.000 232 33837.33 298.37 17120.56 88888.00 2019-08-20 06:00:54.000 232 33837.36 298.39 17120.53 88888.00 2019-08-20 06:00:55.000 232 33837.35 298.41 17120.54 37923.15 2019-08-20 06:00:56.000 232 33837.37 298.36 17120.54 88888.00 2019-08-20 06:00:57.000 232 33837.33 298.38 17120.57 88888.00 2019-08-20 06:00:58.000 232 33837.32 298.36 17120.56 88888.00 2019-08-20 06:00:59.000 232 33837.31 298.40 17120.57 88888.00 2019-08-20 06:01:00.000 232 33837.33 298.39 17120.55 37923.10 2019-08-20 06:01:01.000 232 33837.33 298.42 17120.54 88888.00 2019-08-20 06:01:02.000 232 33837.31 298.41 17120.58 88888.00 2019-08-20 06:01:03.000 232 33837.31 298.40 17120.58 88888.00 2019-08-20 06:01:04.000 232 33837.31 298.42 17120.60 88888.00 2019-08-20 06:01:05.000 232 33837.34 298.38 17120.58 37923.11 2019-08-20 06:01:06.000 232 33837.32 298.40 17120.56 88888.00 2019-08-20 06:01:07.000 232 33837.30 298.43 17120.52 88888.00 2019-08-20 06:01:08.000 232 33837.28 298.44 17120.55 88888.00 2019-08-20 06:01:09.000 232 33837.29 298.43 17120.61 88888.00 2019-08-20 06:01:10.000 232 33837.30 298.41 17120.62 37923.08 2019-08-20 06:01:11.000 232 33837.31 298.37 17120.64 88888.00 2019-08-20 06:01:12.000 232 33837.31 298.36 17120.60 88888.00 2019-08-20 06:01:13.000 232 33837.31 298.38 17120.59 88888.00 2019-08-20 06:01:14.000 232 33837.31 298.39 17120.64 88888.00 2019-08-20 06:01:15.000 232 33837.32 298.37 17120.60 37923.13 2019-08-20 06:01:16.000 232 33837.28 298.35 17120.51 88888.00 2019-08-20 06:01:17.000 232 33837.29 298.35 17120.52 88888.00 2019-08-20 06:01:18.000 232 33837.35 298.36 17120.53 88888.00 2019-08-20 06:01:19.000 232 33837.33 298.34 17120.57 88888.00 2019-08-20 06:01:20.000 232 33837.32 298.36 17120.57 37923.16 2019-08-20 06:01:21.000 232 33837.37 298.35 17120.59 88888.00 2019-08-20 06:01:22.000 232 33837.37 298.37 17120.62 88888.00 2019-08-20 06:01:23.000 232 33837.34 298.34 17120.58 88888.00 2019-08-20 06:01:24.000 232 33837.34 298.37 17120.57 88888.00 2019-08-20 06:01:25.000 232 33837.29 298.36 17120.59 37923.14 2019-08-20 06:01:26.000 232 33837.28 298.35 17120.60 88888.00 2019-08-20 06:01:27.000 232 33837.30 298.37 17120.61 88888.00 2019-08-20 06:01:28.000 232 33837.31 298.37 17120.60 88888.00 2019-08-20 06:01:29.000 232 33837.32 298.37 17120.64 88888.00 2019-08-20 06:01:30.000 232 33837.31 298.38 17120.64 37923.08 2019-08-20 06:01:31.000 232 33837.31 298.42 17120.59 88888.00 2019-08-20 06:01:32.000 232 33837.29 298.41 17120.56 88888.00 2019-08-20 06:01:33.000 232 33837.29 298.41 17120.56 88888.00 2019-08-20 06:01:34.000 232 33837.29 298.41 17120.57 88888.00 2019-08-20 06:01:35.000 232 33837.27 298.37 17120.56 37923.13 2019-08-20 06:01:36.000 232 33837.29 298.37 17120.57 88888.00 2019-08-20 06:01:37.000 232 33837.29 298.41 17120.58 88888.00 2019-08-20 06:01:38.000 232 33837.26 298.41 17120.59 88888.00 2019-08-20 06:01:39.000 232 33837.29 298.43 17120.57 88888.00 2019-08-20 06:01:40.000 232 33837.29 298.44 17120.55 37923.10 2019-08-20 06:01:41.000 232 33837.30 298.43 17120.62 88888.00 2019-08-20 06:01:42.000 232 33837.32 298.46 17120.62 88888.00 2019-08-20 06:01:43.000 232 33837.29 298.48 17120.58 88888.00 2019-08-20 06:01:44.000 232 33837.29 298.48 17120.59 88888.00 2019-08-20 06:01:45.000 232 33837.25 298.43 17120.56 37923.13 2019-08-20 06:01:46.000 232 33837.27 298.44 17120.60 88888.00 2019-08-20 06:01:47.000 232 33837.28 298.50 17120.58 88888.00 2019-08-20 06:01:48.000 232 33837.24 298.47 17120.57 88888.00 2019-08-20 06:01:49.000 232 33837.20 298.47 17120.59 88888.00 2019-08-20 06:01:50.000 232 33837.23 298.51 17120.58 37923.17 2019-08-20 06:01:51.000 232 33837.20 298.53 17120.59 88888.00 2019-08-20 06:01:52.000 232 33837.22 298.56 17120.60 88888.00 2019-08-20 06:01:53.000 232 33837.25 298.55 17120.60 88888.00 2019-08-20 06:01:54.000 232 33837.22 298.54 17120.61 88888.00 2019-08-20 06:01:55.000 232 33837.22 298.57 17120.61 37923.08 2019-08-20 06:01:56.000 232 33837.23 298.59 17120.59 88888.00 2019-08-20 06:01:57.000 232 33837.19 298.58 17120.62 88888.00 2019-08-20 06:01:58.000 232 33837.22 298.57 17120.62 88888.00 2019-08-20 06:01:59.000 232 33837.24 298.61 17120.60 88888.00 2019-08-20 06:02:00.000 232 33837.23 298.56 17120.58 37923.11 2019-08-20 06:02:01.000 232 33837.25 298.56 17120.61 88888.00 2019-08-20 06:02:02.000 232 33837.25 298.56 17120.57 88888.00 2019-08-20 06:02:03.000 232 33837.24 298.57 17120.56 88888.00 2019-08-20 06:02:04.000 232 33837.21 298.55 17120.62 88888.00 2019-08-20 06:02:05.000 232 33837.26 298.52 17120.62 37923.14 2019-08-20 06:02:06.000 232 33837.23 298.54 17120.62 88888.00 2019-08-20 06:02:07.000 232 33837.23 298.54 17120.67 88888.00 2019-08-20 06:02:08.000 232 33837.21 298.57 17120.62 88888.00 2019-08-20 06:02:09.000 232 33837.25 298.59 17120.62 88888.00 2019-08-20 06:02:10.000 232 33837.22 298.59 17120.61 37923.13 2019-08-20 06:02:11.000 232 33837.22 298.59 17120.62 88888.00 2019-08-20 06:02:12.000 232 33837.20 298.59 17120.62 88888.00 2019-08-20 06:02:13.000 232 33837.17 298.62 17120.56 88888.00 2019-08-20 06:02:14.000 232 33837.18 298.61 17120.54 88888.00 2019-08-20 06:02:15.000 232 33837.19 298.63 17120.57 37923.03 2019-08-20 06:02:16.000 232 33837.14 298.67 17120.62 88888.00 2019-08-20 06:02:17.000 232 33837.15 298.69 17120.62 88888.00 2019-08-20 06:02:18.000 232 33837.11 298.68 17120.62 88888.00 2019-08-20 06:02:19.000 232 33837.13 298.67 17120.62 88888.00 2019-08-20 06:02:20.000 232 33837.13 298.71 17120.59 37923.04 2019-08-20 06:02:21.000 232 33837.11 298.71 17120.66 88888.00 2019-08-20 06:02:22.000 232 33837.15 298.72 17120.65 88888.00 2019-08-20 06:02:23.000 232 33837.15 298.78 17120.62 88888.00 2019-08-20 06:02:24.000 232 33837.09 298.77 17120.62 88888.00 2019-08-20 06:02:25.000 232 33837.10 298.79 17120.64 37923.05 2019-08-20 06:02:26.000 232 33837.12 298.79 17120.62 88888.00 2019-08-20 06:02:27.000 232 33837.12 298.80 17120.64 88888.00 2019-08-20 06:02:28.000 232 33837.09 298.82 17120.67 88888.00 2019-08-20 06:02:29.000 232 33837.08 298.84 17120.65 88888.00 2019-08-20 06:02:30.000 232 33837.08 298.86 17120.62 37922.97 2019-08-20 06:02:31.000 232 33837.10 298.86 17120.64 88888.00 2019-08-20 06:02:32.000 232 33837.07 298.89 17120.64 88888.00 2019-08-20 06:02:33.000 232 33837.07 298.90 17120.64 88888.00 2019-08-20 06:02:34.000 232 33837.06 298.94 17120.62 88888.00 2019-08-20 06:02:35.000 232 33837.03 298.97 17120.60 37922.92 2019-08-20 06:02:36.000 232 33837.02 298.99 17120.62 88888.00 2019-08-20 06:02:37.000 232 33837.05 299.00 17120.62 88888.00 2019-08-20 06:02:38.000 232 33837.01 299.05 17120.62 88888.00 2019-08-20 06:02:39.000 232 33837.00 299.04 17120.64 88888.00 2019-08-20 06:02:40.000 232 33837.00 299.01 17120.61 37922.93 2019-08-20 06:02:41.000 232 33837.03 299.03 17120.62 88888.00 2019-08-20 06:02:42.000 232 33837.05 299.04 17120.59 88888.00 2019-08-20 06:02:43.000 232 33837.04 299.06 17120.57 88888.00 2019-08-20 06:02:44.000 232 33837.04 299.03 17120.57 88888.00 2019-08-20 06:02:45.000 232 33836.99 299.01 17120.54 37922.82 2019-08-20 06:02:46.000 232 33836.99 299.06 17120.51 88888.00 2019-08-20 06:02:47.000 232 33836.99 299.04 17120.55 88888.00 2019-08-20 06:02:48.000 232 33837.02 299.08 17120.59 88888.00 2019-08-20 06:02:49.000 232 33837.01 299.10 17120.56 88888.00 2019-08-20 06:02:50.000 232 33837.00 299.09 17120.56 37922.91 2019-08-20 06:02:51.000 232 33836.98 299.09 17120.61 88888.00 2019-08-20 06:02:52.000 232 33836.95 299.10 17120.60 88888.00 2019-08-20 06:02:53.000 232 33836.97 299.13 17120.64 88888.00 2019-08-20 06:02:54.000 232 33836.93 299.17 17120.66 88888.00 2019-08-20 06:02:55.000 232 33836.95 299.17 17120.60 37922.95 2019-08-20 06:02:56.000 232 33836.95 299.17 17120.54 88888.00 2019-08-20 06:02:57.000 232 33836.91 299.19 17120.57 88888.00 2019-08-20 06:02:58.000 232 33836.93 299.25 17120.59 88888.00 2019-08-20 06:02:59.000 232 33836.92 299.26 17120.61 88888.00 2019-08-20 06:03:00.000 232 33836.92 299.28 17120.65 37922.85 2019-08-20 06:03:01.000 232 33836.92 299.31 17120.67 88888.00 2019-08-20 06:03:02.000 232 33836.91 299.33 17120.64 88888.00 2019-08-20 06:03:03.000 232 33836.93 299.36 17120.67 88888.00 2019-08-20 06:03:04.000 232 33836.93 299.36 17120.71 88888.00 2019-08-20 06:03:05.000 232 33836.91 299.34 17120.72 37922.89 2019-08-20 06:03:06.000 232 33836.92 299.38 17120.69 88888.00 2019-08-20 06:03:07.000 232 33836.97 299.37 17120.67 88888.00 2019-08-20 06:03:08.000 232 33836.94 299.38 17120.62 88888.00 2019-08-20 06:03:09.000 232 33836.90 299.37 17120.64 88888.00 2019-08-20 06:03:10.000 232 33836.87 299.38 17120.62 37922.81 2019-08-20 06:03:11.000 232 33836.87 299.39 17120.59 88888.00 2019-08-20 06:03:12.000 232 33836.86 299.44 17120.62 88888.00 2019-08-20 06:03:13.000 232 33836.86 299.42 17120.62 88888.00 2019-08-20 06:03:14.000 232 33836.84 299.45 17120.62 88888.00 2019-08-20 06:03:15.000 232 33836.86 299.46 17120.62 37922.79 2019-08-20 06:03:16.000 232 33836.88 299.42 17120.58 88888.00 2019-08-20 06:03:17.000 232 33836.87 299.41 17120.60 88888.00 2019-08-20 06:03:18.000 232 33836.84 299.47 17120.61 88888.00 2019-08-20 06:03:19.000 232 33836.81 299.48 17120.62 88888.00 2019-08-20 06:03:20.000 232 33836.81 299.48 17120.62 37922.76 2019-08-20 06:03:21.000 232 33836.85 299.46 17120.59 88888.00 2019-08-20 06:03:22.000 232 33836.88 299.50 17120.59 88888.00 2019-08-20 06:03:23.000 232 33836.90 299.50 17120.60 88888.00 2019-08-20 06:03:24.000 232 33836.89 299.49 17120.62 88888.00 2019-08-20 06:03:25.000 232 33836.85 299.50 17120.66 37922.83 2019-08-20 06:03:26.000 232 33836.85 299.52 17120.62 88888.00 2019-08-20 06:03:27.000 232 33836.80 299.51 17120.62 88888.00 2019-08-20 06:03:28.000 232 33836.79 299.50 17120.61 88888.00 2019-08-20 06:03:29.000 232 33836.79 299.51 17120.62 88888.00 2019-08-20 06:03:30.000 232 33836.77 299.51 17120.61 37922.78 2019-08-20 06:03:31.000 232 33836.75 299.53 17120.62 88888.00 2019-08-20 06:03:32.000 232 33836.80 299.56 17120.64 88888.00 2019-08-20 06:03:33.000 232 33836.81 299.58 17120.66 88888.00 2019-08-20 06:03:34.000 232 33836.81 299.57 17120.62 88888.00 2019-08-20 06:03:35.000 232 33836.77 299.59 17120.64 37922.73 2019-08-20 06:03:36.000 232 33836.75 299.62 17120.64 88888.00 2019-08-20 06:03:37.000 232 33836.73 299.61 17120.62 88888.00 2019-08-20 06:03:38.000 232 33836.75 299.61 17120.62 88888.00 2019-08-20 06:03:39.000 232 33836.74 299.62 17120.62 88888.00 2019-08-20 06:03:40.000 232 33836.73 299.65 17120.64 37922.72 2019-08-20 06:03:41.000 232 33836.74 299.69 17120.64 88888.00 2019-08-20 06:03:42.000 232 33836.76 299.68 17120.64 88888.00 2019-08-20 06:03:43.000 232 33836.76 299.70 17120.62 88888.00 2019-08-20 06:03:44.000 232 33836.79 299.66 17120.62 88888.00 2019-08-20 06:03:45.000 232 33836.83 299.62 17120.62 37922.74 2019-08-20 06:03:46.000 232 33836.84 299.64 17120.62 88888.00 2019-08-20 06:03:47.000 232 33836.83 299.61 17120.62 88888.00 2019-08-20 06:03:48.000 232 33836.88 299.59 17120.60 88888.00 2019-08-20 06:03:49.000 232 33836.89 299.57 17120.58 88888.00 2019-08-20 06:03:50.000 232 33836.89 299.55 17120.60 37922.78 2019-08-20 06:03:51.000 232 33836.90 299.55 17120.60 88888.00 2019-08-20 06:03:52.000 232 33836.87 299.58 17120.57 88888.00 2019-08-20 06:03:53.000 232 33836.89 299.59 17120.60 88888.00 2019-08-20 06:03:54.000 232 33836.88 299.59 17120.59 88888.00 2019-08-20 06:03:55.000 232 33836.86 299.57 17120.53 37922.81 2019-08-20 06:03:56.000 232 33836.85 299.60 17120.52 88888.00 2019-08-20 06:03:57.000 232 33836.88 299.62 17120.54 88888.00 2019-08-20 06:03:58.000 232 33836.85 299.67 17120.59 88888.00 2019-08-20 06:03:59.000 232 33836.89 299.71 17120.60 88888.00 2019-08-20 06:04:00.000 232 33836.90 299.71 17120.56 37922.80 2019-08-20 06:04:01.000 232 33836.85 299.75 17120.62 88888.00 2019-08-20 06:04:02.000 232 33836.85 299.76 17120.62 88888.00 2019-08-20 06:04:03.000 232 33836.85 299.75 17120.59 88888.00 2019-08-20 06:04:04.000 232 33836.83 299.75 17120.58 88888.00 2019-08-20 06:04:05.000 232 33836.80 299.75 17120.59 37922.68 2019-08-20 06:04:06.000 232 33836.82 299.80 17120.62 88888.00 2019-08-20 06:04:07.000 232 33836.80 299.82 17120.61 88888.00 2019-08-20 06:04:08.000 232 33836.85 299.81 17120.67 88888.00 2019-08-20 06:04:09.000 232 33836.86 299.83 17120.68 88888.00 2019-08-20 06:04:10.000 232 33836.86 299.81 17120.68 37922.68 2019-08-20 06:04:11.000 232 33836.85 299.81 17120.62 88888.00 2019-08-20 06:04:12.000 232 33836.82 299.85 17120.60 88888.00 2019-08-20 06:04:13.000 232 33836.84 299.83 17120.62 88888.00 2019-08-20 06:04:14.000 232 33836.82 299.85 17120.62 88888.00 2019-08-20 06:04:15.000 232 33836.80 299.83 17120.64 37922.62 2019-08-20 06:04:16.000 232 33836.77 299.84 17120.64 88888.00 2019-08-20 06:04:17.000 232 33836.77 299.88 17120.62 88888.00 2019-08-20 06:04:18.000 232 33836.78 299.88 17120.59 88888.00 2019-08-20 06:04:19.000 232 33836.77 299.88 17120.60 88888.00 2019-08-20 06:04:20.000 232 33836.72 299.84 17120.64 37922.76 2019-08-20 06:04:21.000 232 33836.72 299.86 17120.62 88888.00 2019-08-20 06:04:22.000 232 33836.74 299.89 17120.62 88888.00 2019-08-20 06:04:23.000 232 33836.74 299.91 17120.61 88888.00 2019-08-20 06:04:24.000 232 33836.76 299.93 17120.62 88888.00 2019-08-20 06:04:25.000 232 33836.74 299.95 17120.62 37922.70 2019-08-20 06:04:26.000 232 33836.72 299.94 17120.62 88888.00 2019-08-20 06:04:27.000 232 33836.73 299.99 17120.61 88888.00 2019-08-20 06:04:28.000 232 33836.72 299.98 17120.62 88888.00 2019-08-20 06:04:29.000 232 33836.69 299.96 17120.62 88888.00 2019-08-20 06:04:30.000 232 33836.69 299.97 17120.61 37922.69 2019-08-20 06:04:31.000 232 33836.69 299.98 17120.56 88888.00 2019-08-20 06:04:32.000 232 33836.69 300.00 17120.58 88888.00 2019-08-20 06:04:33.000 232 33836.68 300.03 17120.62 88888.00 2019-08-20 06:04:34.000 232 33836.68 300.03 17120.61 88888.00 2019-08-20 06:04:35.000 232 33836.67 300.07 17120.59 37922.72 2019-08-20 06:04:36.000 232 33836.67 300.08 17120.59 88888.00 2019-08-20 06:04:37.000 232 33836.66 300.07 17120.62 88888.00 2019-08-20 06:04:38.000 232 33836.62 300.08 17120.59 88888.00 2019-08-20 06:04:39.000 232 33836.62 300.07 17120.61 88888.00 2019-08-20 06:04:40.000 232 33836.62 300.07 17120.62 37922.60 2019-08-20 06:04:41.000 232 33836.61 300.11 17120.65 88888.00 2019-08-20 06:04:42.000 232 33836.61 300.13 17120.64 88888.00 2019-08-20 06:04:43.000 232 33836.62 300.11 17120.65 88888.00 2019-08-20 06:04:44.000 232 33836.63 300.13 17120.65 88888.00 2019-08-20 06:04:45.000 232 33836.64 300.16 17120.65 37922.61 2019-08-20 06:04:46.000 232 33836.63 300.20 17120.64 88888.00 2019-08-20 06:04:47.000 232 33836.61 300.18 17120.64 88888.00 2019-08-20 06:04:48.000 232 33836.59 300.20 17120.67 88888.00 2019-08-20 06:04:49.000 232 33836.60 300.23 17120.67 88888.00 2019-08-20 06:04:50.000 232 33836.56 300.23 17120.66 37922.64 2019-08-20 06:04:51.000 232 33836.52 300.19 17120.65 88888.00 2019-08-20 06:04:52.000 232 33836.53 300.15 17120.65 88888.00 2019-08-20 06:04:53.000 232 33836.58 300.18 17120.64 88888.00 2019-08-20 06:04:54.000 232 33836.59 300.21 17120.62 88888.00 2019-08-20 06:04:55.000 232 33836.58 300.23 17120.61 37922.52 2019-08-20 06:04:56.000 232 33836.55 300.27 17120.64 88888.00 2019-08-20 06:04:57.000 232 33836.50 300.28 17120.66 88888.00 2019-08-20 06:04:58.000 232 33836.51 300.30 17120.70 88888.00 2019-08-20 06:04:59.000 232 33836.48 300.32 17120.68 88888.00 2019-08-20 06:05:00.000 232 33836.48 300.28 17120.67 37922.53 2019-08-20 06:05:01.000 232 33836.48 300.30 17120.68 88888.00 2019-08-20 06:05:02.000 232 33836.48 300.35 17120.66 88888.00 2019-08-20 06:05:03.000 232 33836.48 300.39 17120.66 88888.00 2019-08-20 06:05:04.000 232 33836.49 300.40 17120.66 88888.00 2019-08-20 06:05:05.000 232 33836.49 300.42 17120.68 37922.47 2019-08-20 06:05:06.000 232 33836.45 300.44 17120.72 88888.00 2019-08-20 06:05:07.000 232 33836.39 300.45 17120.75 88888.00 2019-08-20 06:05:08.000 232 33836.40 300.46 17120.75 88888.00 2019-08-20 06:05:09.000 232 33836.38 300.45 17120.73 88888.00 2019-08-20 06:05:10.000 232 33836.44 300.48 17120.72 37922.39 2019-08-20 06:05:11.000 232 33836.46 300.49 17120.72 88888.00 2019-08-20 06:05:12.000 232 33836.41 300.49 17120.74 88888.00 2019-08-20 06:05:13.000 232 33836.39 300.50 17120.68 88888.00 2019-08-20 06:05:14.000 232 33836.41 300.55 17120.71 88888.00 2019-08-20 06:05:15.000 232 33836.43 300.54 17120.68 37922.39 2019-08-20 06:05:16.000 232 33836.41 300.53 17120.67 88888.00 2019-08-20 06:05:17.000 232 33836.39 300.52 17120.66 88888.00 2019-08-20 06:05:18.000 232 33836.39 300.53 17120.66 88888.00 2019-08-20 06:05:19.000 232 33836.44 300.53 17120.68 88888.00 2019-08-20 06:05:20.000 232 33836.43 300.49 17120.71 37922.30 2019-08-20 06:05:21.000 232 33836.38 300.50 17120.68 88888.00 2019-08-20 06:05:22.000 232 33836.41 300.54 17120.70 88888.00 2019-08-20 06:05:23.000 232 33836.39 300.56 17120.70 88888.00 2019-08-20 06:05:24.000 232 33836.37 300.56 17120.71 88888.00 2019-08-20 06:05:25.000 232 33836.34 300.56 17120.71 37922.42 2019-08-20 06:05:26.000 232 33836.33 300.58 17120.74 88888.00 2019-08-20 06:05:27.000 232 33836.33 300.59 17120.74 88888.00 2019-08-20 06:05:28.000 232 33836.32 300.61 17120.74 88888.00 2019-08-20 06:05:29.000 232 33836.35 300.62 17120.75 88888.00 2019-08-20 06:05:30.000 232 33836.32 300.62 17120.72 37922.33 2019-08-20 06:05:31.000 232 33836.33 300.63 17120.70 88888.00 2019-08-20 06:05:32.000 232 33836.33 300.62 17120.71 88888.00 2019-08-20 06:05:33.000 232 33836.32 300.66 17120.68 88888.00 2019-08-20 06:05:34.000 232 33836.32 300.65 17120.71 88888.00 2019-08-20 06:05:35.000 232 33836.35 300.66 17120.76 37922.31 2019-08-20 06:05:36.000 232 33836.34 300.71 17120.74 88888.00 2019-08-20 06:05:37.000 232 33836.34 300.71 17120.73 88888.00 2019-08-20 06:05:38.000 232 33836.38 300.69 17120.73 88888.00 2019-08-20 06:05:39.000 232 33836.34 300.73 17120.77 88888.00 2019-08-20 06:05:40.000 232 33836.31 300.74 17120.81 37922.27 2019-08-20 06:05:41.000 232 33836.31 300.76 17120.79 88888.00 2019-08-20 06:05:42.000 232 33836.37 300.77 17120.77 88888.00 2019-08-20 06:05:43.000 232 33836.40 300.78 17120.74 88888.00 2019-08-20 06:05:44.000 232 33836.35 300.76 17120.73 88888.00 2019-08-20 06:05:45.000 232 33836.32 300.79 17120.71 37922.29 2019-08-20 06:05:46.000 232 33836.31 300.80 17120.73 88888.00 2019-08-20 06:05:47.000 232 33836.28 300.83 17120.74 88888.00 2019-08-20 06:05:48.000 232 33836.29 300.85 17120.78 88888.00 2019-08-20 06:05:49.000 232 33836.28 300.88 17120.77 88888.00 2019-08-20 06:05:50.000 232 33836.30 300.91 17120.73 37922.27 2019-08-20 06:05:51.000 232 33836.30 300.90 17120.73 88888.00 2019-08-20 06:05:52.000 232 33836.25 300.90 17120.76 88888.00 2019-08-20 06:05:53.000 232 33836.24 300.93 17120.77 88888.00 2019-08-20 06:05:54.000 232 33836.20 300.93 17120.77 88888.00 2019-08-20 06:05:55.000 232 33836.22 300.92 17120.73 37922.18 2019-08-20 06:05:56.000 232 33836.19 300.93 17120.76 88888.00 2019-08-20 06:05:57.000 232 33836.20 300.95 17120.71 88888.00 2019-08-20 06:05:58.000 232 33836.18 300.94 17120.73 88888.00 2019-08-20 06:05:59.000 232 33836.20 300.92 17120.69 88888.00 2019-08-20 06:06:00.000 232 33836.26 300.91 17120.72 37922.24 2019-08-20 06:06:01.000 232 33836.24 300.90 17120.74 88888.00 2019-08-20 06:06:02.000 232 33836.21 300.92 17120.74 88888.00 2019-08-20 06:06:03.000 232 33836.20 300.95 17120.79 88888.00 2019-08-20 06:06:04.000 232 33836.22 300.99 17120.75 88888.00 2019-08-20 06:06:05.000 232 33836.23 301.03 17120.71 37922.27 2019-08-20 06:06:06.000 232 33836.24 301.03 17120.69 88888.00 2019-08-20 06:06:07.000 232 33836.24 300.98 17120.71 88888.00 2019-08-20 06:06:08.000 232 33836.24 300.98 17120.76 88888.00 2019-08-20 06:06:09.000 232 33836.21 300.97 17120.77 88888.00 2019-08-20 06:06:10.000 232 33836.23 301.00 17120.78 37922.25 2019-08-20 06:06:11.000 232 33836.24 301.01 17120.78 88888.00 2019-08-20 06:06:12.000 232 33836.21 300.98 17120.77 88888.00 2019-08-20 06:06:13.000 232 33836.20 301.04 17120.80 88888.00 2019-08-20 06:06:14.000 232 33836.21 301.05 17120.81 88888.00 2019-08-20 06:06:15.000 232 33836.16 301.04 17120.78 37922.26 2019-08-20 06:06:16.000 232 33836.15 301.07 17120.80 88888.00 2019-08-20 06:06:17.000 232 33836.18 301.04 17120.80 88888.00 2019-08-20 06:06:18.000 232 33836.16 301.05 17120.78 88888.00 2019-08-20 06:06:19.000 232 33836.17 301.07 17120.82 88888.00 2019-08-20 06:06:20.000 232 33836.18 301.06 17120.80 37922.16 2019-08-20 06:06:21.000 232 33836.17 301.06 17120.78 88888.00 2019-08-20 06:06:22.000 232 33836.18 301.09 17120.77 88888.00 2019-08-20 06:06:23.000 232 33836.17 301.11 17120.72 88888.00 2019-08-20 06:06:24.000 232 33836.15 301.09 17120.73 88888.00 2019-08-20 06:06:25.000 232 33836.15 301.12 17120.78 37922.21 2019-08-20 06:06:26.000 232 33836.15 301.11 17120.75 88888.00 2019-08-20 06:06:27.000 232 33836.11 301.08 17120.76 88888.00 2019-08-20 06:06:28.000 232 33836.13 301.10 17120.75 88888.00 2019-08-20 06:06:29.000 232 33836.14 301.12 17120.74 88888.00 2019-08-20 06:06:30.000 232 33836.13 301.13 17120.75 37922.20 2019-08-20 06:06:31.000 232 33836.12 301.14 17120.73 88888.00 2019-08-20 06:06:32.000 232 33836.12 301.17 17120.72 88888.00 2019-08-20 06:06:33.000 232 33836.14 301.17 17120.75 88888.00 2019-08-20 06:06:34.000 232 33836.12 301.14 17120.75 88888.00 2019-08-20 06:06:35.000 232 33836.10 301.12 17120.76 37922.16 2019-08-20 06:06:36.000 232 33836.11 301.12 17120.73 88888.00 2019-08-20 06:06:37.000 232 33836.11 301.09 17120.70 88888.00 2019-08-20 06:06:38.000 232 33836.07 301.10 17120.69 88888.00 2019-08-20 06:06:39.000 232 33836.10 301.12 17120.71 88888.00 2019-08-20 06:06:40.000 232 33836.08 301.13 17120.70 37922.14 2019-08-20 06:06:41.000 232 33836.03 301.14 17120.73 88888.00 2019-08-20 06:06:42.000 232 33836.05 301.15 17120.73 88888.00 2019-08-20 06:06:43.000 232 33836.05 301.16 17120.69 88888.00 2019-08-20 06:06:44.000 232 33836.02 301.16 17120.73 88888.00 2019-08-20 06:06:45.000 232 33836.04 301.24 17120.76 37922.07 2019-08-20 06:06:46.000 232 33836.02 301.28 17120.75 88888.00 2019-08-20 06:06:47.000 232 33836.02 301.31 17120.73 88888.00 2019-08-20 06:06:48.000 232 33836.03 301.30 17120.68 88888.00 2019-08-20 06:06:49.000 232 33836.06 301.32 17120.70 88888.00 2019-08-20 06:06:50.000 232 33836.08 301.32 17120.73 37922.14 2019-08-20 06:06:51.000 232 33836.09 301.36 17120.74 88888.00 2019-08-20 06:06:52.000 232 33836.09 301.38 17120.75 88888.00 2019-08-20 06:06:53.000 232 33836.08 301.37 17120.75 88888.00 2019-08-20 06:06:54.000 232 33836.08 301.29 17120.76 88888.00 2019-08-20 06:06:55.000 232 33836.11 301.32 17120.76 37922.06 2019-08-20 06:06:56.000 232 33836.11 301.36 17120.74 88888.00 2019-08-20 06:06:57.000 232 33836.13 301.40 17120.71 88888.00 2019-08-20 06:06:58.000 232 33836.11 301.36 17120.68 88888.00 2019-08-20 06:06:59.000 232 33836.09 301.35 17120.71 88888.00 2019-08-20 06:07:00.000 232 33836.09 301.34 17120.78 37922.18 2019-08-20 06:07:01.000 232 33836.11 301.33 17120.77 88888.00 2019-08-20 06:07:02.000 232 33836.12 301.34 17120.76 88888.00 2019-08-20 06:07:03.000 232 33836.08 301.33 17120.73 88888.00 2019-08-20 06:07:04.000 232 33836.11 301.32 17120.73 88888.00 2019-08-20 06:07:05.000 232 33836.13 301.30 17120.74 37922.09 2019-08-20 06:07:06.000 232 33836.10 301.30 17120.80 88888.00 2019-08-20 06:07:07.000 232 33836.11 301.30 17120.80 88888.00 2019-08-20 06:07:08.000 232 33836.07 301.32 17120.76 88888.00 2019-08-20 06:07:09.000 232 33836.11 301.38 17120.76 88888.00 2019-08-20 06:07:10.000 232 33836.13 301.38 17120.74 37922.12 2019-08-20 06:07:11.000 232 33836.08 301.38 17120.72 88888.00 2019-08-20 06:07:12.000 232 33836.07 301.39 17120.74 88888.00 2019-08-20 06:07:13.000 232 33836.12 301.36 17120.73 88888.00 2019-08-20 06:07:14.000 232 33836.11 301.35 17120.73 88888.00 2019-08-20 06:07:15.000 232 33836.08 301.36 17120.73 37922.16 2019-08-20 06:07:16.000 232 33836.08 301.36 17120.74 88888.00 2019-08-20 06:07:17.000 232 33836.09 301.36 17120.72 88888.00 2019-08-20 06:07:18.000 232 33836.04 301.39 17120.70 88888.00 2019-08-20 06:07:19.000 232 33836.04 301.37 17120.70 88888.00 2019-08-20 06:07:20.000 232 33836.04 301.34 17120.69 37922.13 2019-08-20 06:07:21.000 232 33836.02 301.35 17120.69 88888.00 2019-08-20 06:07:22.000 232 33836.02 301.40 17120.68 88888.00 2019-08-20 06:07:23.000 232 33836.04 301.45 17120.70 88888.00 2019-08-20 06:07:24.000 232 33836.03 301.44 17120.67 88888.00 2019-08-20 06:07:25.000 232 33836.01 301.43 17120.71 37922.11 2019-08-20 06:07:26.000 232 33836.00 301.39 17120.75 88888.00 2019-08-20 06:07:27.000 232 33836.04 301.40 17120.77 88888.00 2019-08-20 06:07:28.000 232 33836.01 301.41 17120.76 88888.00 2019-08-20 06:07:29.000 232 33836.00 301.42 17120.76 88888.00 2019-08-20 06:07:30.000 232 33836.00 301.44 17120.75 37922.06 2019-08-20 06:07:31.000 232 33836.00 301.46 17120.77 88888.00 2019-08-20 06:07:32.000 232 33836.02 301.51 17120.78 88888.00 2019-08-20 06:07:33.000 232 33836.05 301.54 17120.75 88888.00 2019-08-20 06:07:34.000 232 33836.03 301.50 17120.70 88888.00 2019-08-20 06:07:35.000 232 33836.07 301.52 17120.76 37922.12 2019-08-20 06:07:36.000 232 33836.10 301.46 17120.75 88888.00 2019-08-20 06:07:37.000 232 33836.12 301.48 17120.76 88888.00 2019-08-20 06:07:38.000 232 33836.09 301.49 17120.72 88888.00 2019-08-20 06:07:39.000 232 33836.03 301.46 17120.73 88888.00 2019-08-20 06:07:40.000 232 33836.02 301.42 17120.73 37922.16 2019-08-20 06:07:41.000 232 33836.03 301.44 17120.71 88888.00 2019-08-20 06:07:42.000 232 33835.98 301.46 17120.71 88888.00 2019-08-20 06:07:43.000 232 33835.99 301.49 17120.70 88888.00 2019-08-20 06:07:44.000 232 33835.98 301.49 17120.68 88888.00 2019-08-20 06:07:45.000 232 33835.99 301.51 17120.70 37922.08 2019-08-20 06:07:46.000 232 33835.99 301.54 17120.71 88888.00 2019-08-20 06:07:47.000 232 33835.99 301.54 17120.71 88888.00 2019-08-20 06:07:48.000 232 33835.99 301.53 17120.71 88888.00 2019-08-20 06:07:49.000 232 33835.98 301.51 17120.73 88888.00 2019-08-20 06:07:50.000 232 33835.95 301.52 17120.74 37922.08 2019-08-20 06:07:51.000 232 33835.97 301.54 17120.72 88888.00 2019-08-20 06:07:52.000 232 33836.01 301.56 17120.68 88888.00 2019-08-20 06:07:53.000 232 33836.01 301.55 17120.71 88888.00 2019-08-20 06:07:54.000 232 33835.99 301.56 17120.75 88888.00 2019-08-20 06:07:55.000 232 33835.94 301.58 17120.77 37921.97 2019-08-20 06:07:56.000 232 33835.94 301.56 17120.76 88888.00 2019-08-20 06:07:57.000 232 33835.92 301.58 17120.73 88888.00 2019-08-20 06:07:58.000 232 33835.92 301.61 17120.73 88888.00 2019-08-20 06:07:59.000 232 33835.91 301.60 17120.70 88888.00 2019-08-20 06:08:00.000 232 33835.93 301.63 17120.71 37922.01 2019-08-20 06:08:01.000 232 33835.96 301.63 17120.72 88888.00 2019-08-20 06:08:02.000 232 33835.98 301.65 17120.69 88888.00 2019-08-20 06:08:03.000 232 33835.97 301.63 17120.68 88888.00 2019-08-20 06:08:04.000 232 33835.93 301.59 17120.70 88888.00 2019-08-20 06:08:05.000 232 33835.96 301.58 17120.67 37922.04 2019-08-20 06:08:06.000 232 33835.95 301.58 17120.65 88888.00 2019-08-20 06:08:07.000 232 33835.91 301.60 17120.67 88888.00 2019-08-20 06:08:08.000 232 33835.90 301.54 17120.69 88888.00 2019-08-20 06:08:09.000 232 33835.95 301.50 17120.68 88888.00 2019-08-20 06:08:10.000 232 33836.01 301.49 17120.71 37922.05 2019-08-20 06:08:11.000 232 33835.99 301.50 17120.73 88888.00 2019-08-20 06:08:12.000 232 33836.01 301.53 17120.75 88888.00 2019-08-20 06:08:13.000 232 33836.00 301.56 17120.76 88888.00 2019-08-20 06:08:14.000 232 33836.01 301.56 17120.74 88888.00 2019-08-20 06:08:15.000 232 33836.03 301.54 17120.71 37922.05 2019-08-20 06:08:16.000 232 33836.03 301.56 17120.69 88888.00 2019-08-20 06:08:17.000 232 33836.00 301.55 17120.67 88888.00 2019-08-20 06:08:18.000 232 33836.00 301.56 17120.68 88888.00 2019-08-20 06:08:19.000 232 33836.02 301.58 17120.69 88888.00 2019-08-20 06:08:20.000 232 33835.96 301.57 17120.70 37922.04 2019-08-20 06:08:21.000 232 33835.95 301.60 17120.71 88888.00 2019-08-20 06:08:22.000 232 33835.99 301.61 17120.69 88888.00 2019-08-20 06:08:23.000 232 33836.03 301.63 17120.70 88888.00 2019-08-20 06:08:24.000 232 33836.02 301.61 17120.68 88888.00 2019-08-20 06:08:25.000 232 33836.01 301.58 17120.66 37921.99 2019-08-20 06:08:26.000 232 33835.99 301.55 17120.64 88888.00 2019-08-20 06:08:27.000 232 33835.97 301.57 17120.67 88888.00 2019-08-20 06:08:28.000 232 33835.96 301.58 17120.65 88888.00 2019-08-20 06:08:29.000 232 33835.94 301.56 17120.62 88888.00 2019-08-20 06:08:30.000 232 33835.94 301.55 17120.61 37921.99 2019-08-20 06:08:31.000 232 33835.95 301.60 17120.61 88888.00 2019-08-20 06:08:32.000 232 33835.94 301.60 17120.57 88888.00 2019-08-20 06:08:33.000 232 33835.95 301.55 17120.58 88888.00 2019-08-20 06:08:34.000 232 33835.94 301.53 17120.65 88888.00 2019-08-20 06:08:35.000 232 33835.95 301.53 17120.67 37922.01 2019-08-20 06:08:36.000 232 33835.96 301.57 17120.64 88888.00 2019-08-20 06:08:37.000 232 33835.99 301.60 17120.62 88888.00 2019-08-20 06:08:38.000 232 33836.01 301.62 17120.67 88888.00 2019-08-20 06:08:39.000 232 33836.02 301.62 17120.69 88888.00 2019-08-20 06:08:40.000 232 33836.03 301.62 17120.64 37921.97 2019-08-20 06:08:41.000 232 33836.05 301.61 17120.65 88888.00 2019-08-20 06:08:42.000 232 33836.01 301.57 17120.68 88888.00 2019-08-20 06:08:43.000 232 33835.96 301.55 17120.72 88888.00 2019-08-20 06:08:44.000 232 33835.95 301.52 17120.69 88888.00 2019-08-20 06:08:45.000 232 33835.96 301.52 17120.67 37922.10 2019-08-20 06:08:46.000 232 33835.96 301.50 17120.69 88888.00 2019-08-20 06:08:47.000 232 33836.00 301.52 17120.62 88888.00 2019-08-20 06:08:48.000 232 33835.99 301.56 17120.62 88888.00 2019-08-20 06:08:49.000 232 33835.94 301.59 17120.66 88888.00 2019-08-20 06:08:50.000 232 33835.93 301.60 17120.62 37921.98 2019-08-20 06:08:51.000 232 33835.91 301.59 17120.67 88888.00 2019-08-20 06:08:52.000 232 33835.89 301.59 17120.67 88888.00 2019-08-20 06:08:53.000 232 33835.87 301.57 17120.67 88888.00 2019-08-20 06:08:54.000 232 33835.86 301.57 17120.68 88888.00 2019-08-20 06:08:55.000 232 33835.84 301.59 17120.66 37921.93 2019-08-20 06:08:56.000 232 33835.88 301.58 17120.65 88888.00 2019-08-20 06:08:57.000 232 33835.94 301.55 17120.69 88888.00 2019-08-20 06:08:58.000 232 33835.93 301.57 17120.69 88888.00 2019-08-20 06:08:59.000 232 33835.91 301.58 17120.66 88888.00 2019-08-20 06:09:00.000 232 33835.94 301.58 17120.73 37921.98 2019-08-20 06:09:01.000 232 33835.98 301.61 17120.73 88888.00 2019-08-20 06:09:02.000 232 33835.95 301.59 17120.74 88888.00 2019-08-20 06:09:03.000 232 33835.99 301.59 17120.74 88888.00 2019-08-20 06:09:04.000 232 33835.96 301.53 17120.75 88888.00 2019-08-20 06:09:05.000 232 33835.95 301.56 17120.78 37922.03 2019-08-20 06:09:06.000 232 33835.95 301.56 17120.76 88888.00 2019-08-20 06:09:07.000 232 33835.94 301.57 17120.78 88888.00 2019-08-20 06:09:08.000 232 33835.92 301.55 17120.77 88888.00 2019-08-20 06:09:09.000 232 33835.91 301.57 17120.74 88888.00 2019-08-20 06:09:10.000 232 33835.84 301.60 17120.77 37922.04 2019-08-20 06:09:11.000 232 33835.82 301.60 17120.77 88888.00 2019-08-20 06:09:12.000 232 33835.82 301.61 17120.78 88888.00 2019-08-20 06:09:13.000 232 33835.83 301.61 17120.77 88888.00 2019-08-20 06:09:14.000 232 33835.83 301.61 17120.79 88888.00 2019-08-20 06:09:15.000 232 33835.81 301.63 17120.79 37921.86 2019-08-20 06:09:16.000 232 33835.82 301.62 17120.80 88888.00 2019-08-20 06:09:17.000 232 33835.78 301.59 17120.76 88888.00 2019-08-20 06:09:18.000 232 33835.82 301.56 17120.76 88888.00 2019-08-20 06:09:19.000 232 33835.85 301.57 17120.79 88888.00 2019-08-20 06:09:20.000 232 33835.83 301.56 17120.74 37921.94 2019-08-20 06:09:21.000 232 33835.86 301.53 17120.73 88888.00 2019-08-20 06:09:22.000 232 33835.81 301.52 17120.78 88888.00 2019-08-20 06:09:23.000 232 33835.85 301.52 17120.78 88888.00 2019-08-20 06:09:24.000 232 33835.86 301.51 17120.75 88888.00 2019-08-20 06:09:25.000 232 33835.83 301.55 17120.76 37921.93 2019-08-20 06:09:26.000 232 33835.80 301.56 17120.74 88888.00 2019-08-20 06:09:27.000 232 33835.78 301.55 17120.74 88888.00 2019-08-20 06:09:28.000 232 33835.78 301.53 17120.75 88888.00 2019-08-20 06:09:29.000 232 33835.78 301.52 17120.81 88888.00 2019-08-20 06:09:30.000 232 33835.78 301.53 17120.75 37921.87 2019-08-20 06:09:31.000 232 33835.79 301.54 17120.77 88888.00 2019-08-20 06:09:32.000 232 33835.76 301.55 17120.76 88888.00 2019-08-20 06:09:33.000 232 33835.76 301.57 17120.77 88888.00 2019-08-20 06:09:34.000 232 33835.77 301.53 17120.78 88888.00 2019-08-20 06:09:35.000 232 33835.81 301.47 17120.76 37921.87 2019-08-20 06:09:36.000 232 33835.82 301.47 17120.77 88888.00 2019-08-20 06:09:37.000 232 33835.80 301.49 17120.77 88888.00 2019-08-20 06:09:38.000 232 33835.80 301.48 17120.78 88888.00 2019-08-20 06:09:39.000 232 33835.78 301.50 17120.76 88888.00 2019-08-20 06:09:40.000 232 33835.73 301.50 17120.74 37921.88 2019-08-20 06:09:41.000 232 33835.72 301.49 17120.79 88888.00 2019-08-20 06:09:42.000 232 33835.72 301.53 17120.76 88888.00 2019-08-20 06:09:43.000 232 33835.75 301.55 17120.73 88888.00 2019-08-20 06:09:44.000 232 33835.74 301.57 17120.75 88888.00 2019-08-20 06:09:45.000 232 33835.73 301.54 17120.71 37921.90 2019-08-20 06:09:46.000 232 33835.72 301.56 17120.71 88888.00 2019-08-20 06:09:47.000 232 33835.75 301.57 17120.73 88888.00 2019-08-20 06:09:48.000 232 33835.74 301.54 17120.69 88888.00 2019-08-20 06:09:49.000 232 33835.70 301.53 17120.72 88888.00 2019-08-20 06:09:50.000 232 33835.71 301.55 17120.74 37921.87 2019-08-20 06:09:51.000 232 33835.73 301.53 17120.69 88888.00 2019-08-20 06:09:52.000 232 33835.72 301.54 17120.72 88888.00 2019-08-20 06:09:53.000 232 33835.72 301.53 17120.75 88888.00 2019-08-20 06:09:54.000 232 33835.74 301.50 17120.76 88888.00 2019-08-20 06:09:55.000 232 33835.74 301.52 17120.83 37921.84 2019-08-20 06:09:56.000 232 33835.72 301.51 17120.78 88888.00 2019-08-20 06:09:57.000 232 33835.69 301.47 17120.78 88888.00 2019-08-20 06:09:58.000 232 33835.70 301.48 17120.79 88888.00 2019-08-20 06:09:59.000 232 33835.73 301.49 17120.82 88888.00 2019-08-20 06:10:00.000 232 33835.72 301.48 17120.86 37921.79 2019-08-20 06:10:01.000 232 33835.73 301.49 17120.86 88888.00 2019-08-20 06:10:02.000 232 33835.72 301.50 17120.82 88888.00 2019-08-20 06:10:03.000 232 33835.70 301.48 17120.82 88888.00 2019-08-20 06:10:04.000 232 33835.70 301.50 17120.80 88888.00 2019-08-20 06:10:05.000 232 33835.67 301.50 17120.76 37921.75 2019-08-20 06:10:06.000 232 33835.61 301.47 17120.74 88888.00 2019-08-20 06:10:07.000 232 33835.67 301.51 17120.77 88888.00 2019-08-20 06:10:08.000 232 33835.66 301.51 17120.81 88888.00 2019-08-20 06:10:09.000 232 33835.67 301.51 17120.83 88888.00 2019-08-20 06:10:10.000 232 33835.67 301.55 17120.83 37921.81 2019-08-20 06:10:11.000 232 33835.68 301.55 17120.80 88888.00 2019-08-20 06:10:12.000 232 33835.67 301.56 17120.81 88888.00 2019-08-20 06:10:13.000 232 33835.68 301.53 17120.85 88888.00 2019-08-20 06:10:14.000 232 33835.66 301.50 17120.87 88888.00 2019-08-20 06:10:15.000 232 33835.64 301.44 17120.83 37921.77 2019-08-20 06:10:16.000 232 33835.62 301.49 17120.80 88888.00 2019-08-20 06:10:17.000 232 33835.65 301.50 17120.83 88888.00 2019-08-20 06:10:18.000 232 33835.63 301.49 17120.83 88888.00 2019-08-20 06:10:19.000 232 33835.61 301.49 17120.85 88888.00 2019-08-20 06:10:20.000 232 33835.59 301.48 17120.84 37921.82 2019-08-20 06:10:21.000 232 33835.61 301.47 17120.85 88888.00 2019-08-20 06:10:22.000 232 33835.59 301.45 17120.85 88888.00 2019-08-20 06:10:23.000 232 33835.58 301.45 17120.83 88888.00 2019-08-20 06:10:24.000 232 33835.58 301.45 17120.78 88888.00 2019-08-20 06:10:25.000 232 33835.58 301.43 17120.77 37921.72 2019-08-20 06:10:26.000 232 33835.59 301.42 17120.80 88888.00 2019-08-20 06:10:27.000 232 33835.61 301.45 17120.83 88888.00 2019-08-20 06:10:28.000 232 33835.60 301.47 17120.84 88888.00 2019-08-20 06:10:29.000 232 33835.60 301.47 17120.85 88888.00 2019-08-20 06:10:30.000 232 33835.58 301.48 17120.86 37921.76 2019-08-20 06:10:31.000 232 33835.57 301.47 17120.88 88888.00 2019-08-20 06:10:32.000 232 33835.54 301.46 17120.85 88888.00 2019-08-20 06:10:33.000 232 33835.60 301.47 17120.83 88888.00 2019-08-20 06:10:34.000 232 33835.62 301.47 17120.83 88888.00 2019-08-20 06:10:35.000 232 33835.62 301.47 17120.81 37921.73 2019-08-20 06:10:36.000 232 33835.59 301.43 17120.78 88888.00 2019-08-20 06:10:37.000 232 33835.60 301.39 17120.82 88888.00 2019-08-20 06:10:38.000 232 33835.58 301.41 17120.79 88888.00 2019-08-20 06:10:39.000 232 33835.56 301.41 17120.81 88888.00 2019-08-20 06:10:40.000 232 33835.56 301.42 17120.81 37921.79 2019-08-20 06:10:41.000 232 33835.56 301.42 17120.84 88888.00 2019-08-20 06:10:42.000 232 33835.56 301.42 17120.86 88888.00 2019-08-20 06:10:43.000 232 33835.56 301.41 17120.84 88888.00 2019-08-20 06:10:44.000 232 33835.56 301.41 17120.83 88888.00 2019-08-20 06:10:45.000 232 33835.55 301.42 17120.86 37921.67 2019-08-20 06:10:46.000 232 33835.53 301.43 17120.86 88888.00 2019-08-20 06:10:47.000 232 33835.56 301.39 17120.85 88888.00 2019-08-20 06:10:48.000 232 33835.56 301.41 17120.88 88888.00 2019-08-20 06:10:49.000 232 33835.55 301.45 17120.88 88888.00 2019-08-20 06:10:50.000 232 33835.54 301.42 17120.84 37921.65 2019-08-20 06:10:51.000 232 33835.54 301.44 17120.80 88888.00 2019-08-20 06:10:52.000 232 33835.54 301.45 17120.79 88888.00 2019-08-20 06:10:53.000 232 33835.57 301.48 17120.83 88888.00 2019-08-20 06:10:54.000 232 33835.55 301.47 17120.83 88888.00 2019-08-20 06:10:55.000 232 33835.52 301.46 17120.83 37921.67 2019-08-20 06:10:56.000 232 33835.50 301.46 17120.84 88888.00 2019-08-20 06:10:57.000 232 33835.48 301.50 17120.84 88888.00 2019-08-20 06:10:58.000 232 33835.48 301.45 17120.84 88888.00 2019-08-20 06:10:59.000 232 33835.47 301.47 17120.83 88888.00 2019-08-20 06:11:00.000 232 33835.44 301.49 17120.87 37921.56 2019-08-20 06:11:01.000 232 33835.49 301.50 17120.88 88888.00 2019-08-20 06:11:02.000 232 33835.50 301.50 17120.80 88888.00 2019-08-20 06:11:03.000 232 33835.51 301.50 17120.84 88888.00 2019-08-20 06:11:04.000 232 33835.47 301.49 17120.88 88888.00 2019-08-20 06:11:05.000 232 33835.47 301.47 17120.88 37921.63 2019-08-20 06:11:06.000 232 33835.46 301.44 17120.89 88888.00 2019-08-20 06:11:07.000 232 33835.43 301.46 17120.88 88888.00 2019-08-20 06:11:08.000 232 33835.41 301.46 17120.86 88888.00 2019-08-20 06:11:09.000 232 33835.41 301.51 17120.87 88888.00 2019-08-20 06:11:10.000 232 33835.45 301.51 17120.84 37921.62 2019-08-20 06:11:11.000 232 33835.47 301.48 17120.86 88888.00 2019-08-20 06:11:12.000 232 33835.46 301.45 17120.82 88888.00 2019-08-20 06:11:13.000 232 33835.42 301.45 17120.82 88888.00 2019-08-20 06:11:14.000 232 33835.44 301.46 17120.85 88888.00 2019-08-20 06:11:15.000 232 33835.47 301.45 17120.89 37921.57 2019-08-20 06:11:16.000 232 33835.47 301.51 17120.88 88888.00 2019-08-20 06:11:17.000 232 33835.46 301.50 17120.92 88888.00 2019-08-20 06:11:18.000 232 33835.48 301.53 17120.91 88888.00 2019-08-20 06:11:19.000 232 33835.46 301.50 17120.86 88888.00 2019-08-20 06:11:20.000 232 33835.41 301.47 17120.89 37921.50 2019-08-20 06:11:21.000 232 33835.43 301.46 17120.90 88888.00 2019-08-20 06:11:22.000 232 33835.42 301.49 17120.90 88888.00 2019-08-20 06:11:23.000 232 33835.43 301.48 17120.91 88888.00 2019-08-20 06:11:24.000 232 33835.42 301.48 17120.91 88888.00 2019-08-20 06:11:25.000 232 33835.38 301.46 17120.90 37921.58 2019-08-20 06:11:26.000 232 33835.36 301.43 17120.89 88888.00 2019-08-20 06:11:27.000 232 33835.33 301.42 17120.89 88888.00 2019-08-20 06:11:28.000 232 33835.32 301.43 17120.89 88888.00 2019-08-20 06:11:29.000 232 33835.32 301.46 17120.90 88888.00 2019-08-20 06:11:30.000 232 33835.35 301.46 17120.91 37921.62 2019-08-20 06:11:31.000 232 33835.35 301.48 17120.92 88888.00 2019-08-20 06:11:32.000 232 33835.37 301.48 17120.93 88888.00 2019-08-20 06:11:33.000 232 33835.40 301.52 17120.92 88888.00 2019-08-20 06:11:34.000 232 33835.40 301.56 17120.93 88888.00 2019-08-20 06:11:35.000 232 33835.36 301.53 17120.93 37921.59 2019-08-20 06:11:36.000 232 33835.39 301.53 17120.96 88888.00 2019-08-20 06:11:37.000 232 33835.40 301.61 17120.96 88888.00 2019-08-20 06:11:38.000 232 33835.44 301.60 17120.97 88888.00 2019-08-20 06:11:39.000 232 33835.45 301.56 17120.95 88888.00 2019-08-20 06:11:40.000 232 33835.43 301.57 17120.89 37921.65 2019-08-20 06:11:41.000 232 33835.45 301.55 17120.90 88888.00 2019-08-20 06:11:42.000 232 33835.40 301.58 17120.91 88888.00 2019-08-20 06:11:43.000 232 33835.42 301.60 17120.90 88888.00 2019-08-20 06:11:44.000 232 33835.42 301.59 17120.91 88888.00 2019-08-20 06:11:45.000 232 33835.43 301.56 17120.89 37921.67 2019-08-20 06:11:46.000 232 33835.37 301.54 17120.87 88888.00 2019-08-20 06:11:47.000 232 33835.34 301.54 17120.88 88888.00 2019-08-20 06:11:48.000 232 33835.39 301.55 17120.89 88888.00 2019-08-20 06:11:49.000 232 33835.40 301.56 17120.91 88888.00 2019-08-20 06:11:50.000 232 33835.37 301.54 17120.87 37921.59 2019-08-20 06:11:51.000 232 33835.41 301.56 17120.87 88888.00 2019-08-20 06:11:52.000 232 33835.42 301.58 17120.89 88888.00 2019-08-20 06:11:53.000 232 33835.39 301.57 17120.86 88888.00 2019-08-20 06:11:54.000 232 33835.39 301.56 17120.87 88888.00 2019-08-20 06:11:55.000 232 33835.39 301.59 17120.90 37921.62 2019-08-20 06:11:56.000 232 33835.43 301.59 17120.86 88888.00 2019-08-20 06:11:57.000 232 33835.46 301.63 17120.86 88888.00 2019-08-20 06:11:58.000 232 33835.40 301.63 17120.81 88888.00 2019-08-20 06:11:59.000 232 33835.42 301.63 17120.83 88888.00 2019-08-20 06:12:00.000 232 33835.46 301.64 17120.85 37921.57 2019-08-20 06:12:01.000 232 33835.49 301.62 17120.83 88888.00 2019-08-20 06:12:02.000 232 33835.47 301.65 17120.78 88888.00 2019-08-20 06:12:03.000 232 33835.47 301.66 17120.82 88888.00 2019-08-20 06:12:04.000 232 33835.48 301.66 17120.84 88888.00 2019-08-20 06:12:05.000 232 33835.50 301.69 17120.84 37921.67 2019-08-20 06:12:06.000 232 33835.50 301.68 17120.83 88888.00 2019-08-20 06:12:07.000 232 33835.54 301.67 17120.84 88888.00 2019-08-20 06:12:08.000 232 33835.50 301.67 17120.85 88888.00 2019-08-20 06:12:09.000 232 33835.50 301.64 17120.86 88888.00 2019-08-20 06:12:10.000 232 33835.47 301.64 17120.84 37921.62 2019-08-20 06:12:11.000 232 33835.46 301.63 17120.83 88888.00 2019-08-20 06:12:12.000 232 33835.43 301.66 17120.84 88888.00 2019-08-20 06:12:13.000 232 33835.46 301.69 17120.87 88888.00 2019-08-20 06:12:14.000 232 33835.46 301.70 17120.88 88888.00 2019-08-20 06:12:15.000 232 33835.47 301.72 17120.86 37921.51 2019-08-20 06:12:16.000 232 33835.42 301.72 17120.87 88888.00 2019-08-20 06:12:17.000 232 33835.47 301.74 17120.92 88888.00 2019-08-20 06:12:18.000 232 33835.46 301.74 17120.93 88888.00 2019-08-20 06:12:19.000 232 33835.45 301.77 17120.91 88888.00 2019-08-20 06:12:20.000 232 33835.43 301.77 17120.90 37921.59 2019-08-20 06:12:21.000 232 33835.45 301.75 17120.93 88888.00 2019-08-20 06:12:22.000 232 33835.45 301.76 17120.90 88888.00 2019-08-20 06:12:23.000 232 33835.45 301.76 17120.92 88888.00 2019-08-20 06:12:24.000 232 33835.43 301.76 17120.91 88888.00 2019-08-20 06:12:25.000 232 33835.40 301.75 17120.91 37921.65 2019-08-20 06:12:26.000 232 33835.39 301.74 17120.95 88888.00 2019-08-20 06:12:27.000 232 33835.36 301.74 17120.92 88888.00 2019-08-20 06:12:28.000 232 33835.34 301.74 17120.97 88888.00 2019-08-20 06:12:29.000 232 33835.37 301.71 17120.97 88888.00 2019-08-20 06:12:30.000 232 33835.38 301.67 17120.97 37921.56 2019-08-20 06:12:31.000 232 33835.32 301.71 17120.96 88888.00 2019-08-20 06:12:32.000 232 33835.32 301.71 17120.95 88888.00 2019-08-20 06:12:33.000 232 33835.36 301.74 17120.93 88888.00 2019-08-20 06:12:34.000 232 33835.37 301.72 17120.94 88888.00 2019-08-20 06:12:35.000 232 33835.38 301.74 17120.89 37921.55 2019-08-20 06:12:36.000 232 33835.38 301.77 17120.89 88888.00 2019-08-20 06:12:37.000 232 33835.36 301.79 17120.90 88888.00 2019-08-20 06:12:38.000 232 33835.35 301.83 17120.89 88888.00 2019-08-20 06:12:39.000 232 33835.35 301.83 17120.89 88888.00 2019-08-20 06:12:40.000 232 33835.36 301.83 17120.88 37921.62 2019-08-20 06:12:41.000 232 33835.35 301.85 17120.83 88888.00 2019-08-20 06:12:42.000 232 33835.33 301.87 17120.88 88888.00 2019-08-20 06:12:43.000 232 33835.35 301.90 17120.85 88888.00 2019-08-20 06:12:44.000 232 33835.33 301.90 17120.83 88888.00 2019-08-20 06:12:45.000 232 33835.35 301.90 17120.83 37921.51 2019-08-20 06:12:46.000 232 33835.29 301.89 17120.86 88888.00 2019-08-20 06:12:47.000 232 33835.32 301.90 17120.87 88888.00 2019-08-20 06:12:48.000 232 33835.33 301.90 17120.90 88888.00 2019-08-20 06:12:49.000 232 33835.30 301.92 17120.88 88888.00 2019-08-20 06:12:50.000 232 33835.31 301.85 17120.90 37921.51 2019-08-20 06:12:51.000 232 33835.28 301.84 17120.91 88888.00 2019-08-20 06:12:52.000 232 33835.24 301.85 17120.88 88888.00 2019-08-20 06:12:53.000 232 33835.23 301.86 17120.89 88888.00 2019-08-20 06:12:54.000 232 33835.22 301.88 17120.89 88888.00 2019-08-20 06:12:55.000 232 33835.25 301.93 17120.89 37921.48 2019-08-20 06:12:56.000 232 33835.29 301.94 17120.91 88888.00 2019-08-20 06:12:57.000 232 33835.32 301.95 17120.88 88888.00 2019-08-20 06:12:58.000 232 33835.29 301.94 17120.86 88888.00 2019-08-20 06:12:59.000 232 33835.32 301.95 17120.86 88888.00 2019-08-20 06:13:00.000 232 33835.30 301.93 17120.86 37921.38 2019-08-20 06:13:01.000 232 33835.27 301.91 17120.86 88888.00 2019-08-20 06:13:02.000 232 33835.24 301.93 17120.90 88888.00 2019-08-20 06:13:03.000 232 33835.27 301.96 17120.89 88888.00 2019-08-20 06:13:04.000 232 33835.26 301.98 17120.89 88888.00 2019-08-20 06:13:05.000 232 33835.26 302.00 17120.90 37921.49 2019-08-20 06:13:06.000 232 33835.27 301.96 17120.95 88888.00 2019-08-20 06:13:07.000 232 33835.27 301.97 17120.95 88888.00 2019-08-20 06:13:08.000 232 33835.25 301.96 17120.96 88888.00 2019-08-20 06:13:09.000 232 33835.26 301.97 17120.94 88888.00 2019-08-20 06:13:10.000 232 33835.28 301.96 17120.93 37921.53 2019-08-20 06:13:11.000 232 33835.26 301.95 17120.92 88888.00 2019-08-20 06:13:12.000 232 33835.24 301.94 17120.93 88888.00 2019-08-20 06:13:13.000 232 33835.21 301.97 17120.91 88888.00 2019-08-20 06:13:14.000 232 33835.18 301.99 17120.91 88888.00 2019-08-20 06:13:15.000 232 33835.20 302.01 17120.95 37921.44 2019-08-20 06:13:16.000 232 33835.21 302.03 17120.96 88888.00 2019-08-20 06:13:17.000 232 33835.21 302.03 17120.97 88888.00 2019-08-20 06:13:18.000 232 33835.23 302.03 17120.96 88888.00 2019-08-20 06:13:19.000 232 33835.25 302.06 17120.96 88888.00 2019-08-20 06:13:20.000 232 33835.23 302.03 17120.95 37921.50 2019-08-20 06:13:21.000 232 33835.24 302.04 17120.96 88888.00 2019-08-20 06:13:22.000 232 33835.25 302.10 17120.99 88888.00 2019-08-20 06:13:23.000 232 33835.22 302.11 17120.96 88888.00 2019-08-20 06:13:24.000 232 33835.24 302.11 17120.94 88888.00 2019-08-20 06:13:25.000 232 33835.26 302.10 17120.99 37921.40 2019-08-20 06:13:26.000 232 33835.26 302.10 17120.98 88888.00 2019-08-20 06:13:27.000 232 33835.19 302.08 17120.94 88888.00 2019-08-20 06:13:28.000 232 33835.20 302.10 17120.94 88888.00 2019-08-20 06:13:29.000 232 33835.21 302.15 17120.93 88888.00 2019-08-20 06:13:30.000 232 33835.21 302.18 17120.94 37921.43 2019-08-20 06:13:31.000 232 33835.23 302.17 17120.98 88888.00 2019-08-20 06:13:32.000 232 33835.22 302.17 17120.98 88888.00 2019-08-20 06:13:33.000 232 33835.21 302.17 17120.93 88888.00 2019-08-20 06:13:34.000 232 33835.18 302.15 17120.92 88888.00 2019-08-20 06:13:35.000 232 33835.18 302.13 17120.95 37921.45 2019-08-20 06:13:36.000 232 33835.18 302.14 17120.96 88888.00 2019-08-20 06:13:37.000 232 33835.19 302.20 17120.95 88888.00 2019-08-20 06:13:38.000 232 33835.22 302.16 17120.92 88888.00 2019-08-20 06:13:39.000 232 33835.23 302.15 17120.91 88888.00 2019-08-20 06:13:40.000 232 33835.24 302.13 17120.92 37921.35 2019-08-20 06:13:41.000 232 33835.22 302.12 17120.94 88888.00 2019-08-20 06:13:42.000 232 33835.21 302.16 17120.95 88888.00 2019-08-20 06:13:43.000 232 33835.21 302.18 17120.93 88888.00 2019-08-20 06:13:44.000 232 33835.22 302.22 17120.93 88888.00 2019-08-20 06:13:45.000 232 33835.22 302.18 17120.97 37921.43 2019-08-20 06:13:46.000 232 33835.21 302.16 17120.97 88888.00 2019-08-20 06:13:47.000 232 33835.24 302.16 17120.97 88888.00 2019-08-20 06:13:48.000 232 33835.26 302.19 17120.96 88888.00 2019-08-20 06:13:49.000 232 33835.21 302.16 17120.99 88888.00 2019-08-20 06:13:50.000 232 33835.22 302.10 17120.97 37921.50 2019-08-20 06:13:51.000 232 33835.22 302.08 17120.94 88888.00 2019-08-20 06:13:52.000 232 33835.20 302.11 17120.96 88888.00 2019-08-20 06:13:53.000 232 33835.20 302.17 17120.96 88888.00 2019-08-20 06:13:54.000 232 33835.25 302.20 17120.99 88888.00 2019-08-20 06:13:55.000 232 33835.22 302.15 17121.00 37921.53 2019-08-20 06:13:56.000 232 33835.21 302.17 17120.98 88888.00 2019-08-20 06:13:57.000 232 33835.19 302.19 17121.01 88888.00 2019-08-20 06:13:58.000 232 33835.19 302.21 17121.00 88888.00 2019-08-20 06:13:59.000 232 33835.22 302.19 17120.94 88888.00 2019-08-20 06:14:00.000 232 33835.23 302.20 17120.97 37921.45 2019-08-20 06:14:01.000 232 33835.19 302.23 17121.00 88888.00 2019-08-20 06:14:02.000 232 33835.18 302.19 17121.01 88888.00 2019-08-20 06:14:03.000 232 33835.20 302.18 17120.99 88888.00 2019-08-20 06:14:04.000 232 33835.20 302.16 17120.98 88888.00 2019-08-20 06:14:05.000 232 33835.19 302.17 17121.00 37921.48 2019-08-20 06:14:06.000 232 33835.17 302.19 17120.96 88888.00 2019-08-20 06:14:07.000 232 33835.14 302.20 17120.93 88888.00 2019-08-20 06:14:08.000 232 33835.17 302.23 17120.89 88888.00 2019-08-20 06:14:09.000 232 33835.17 302.21 17120.90 88888.00 2019-08-20 06:14:10.000 232 33835.16 302.19 17120.89 37921.53 2019-08-20 06:14:11.000 232 33835.15 302.21 17120.90 88888.00 2019-08-20 06:14:12.000 232 33835.19 302.23 17120.96 88888.00 2019-08-20 06:14:13.000 232 33835.18 302.23 17120.97 88888.00 2019-08-20 06:14:14.000 232 33835.20 302.22 17120.94 88888.00 2019-08-20 06:14:15.000 232 33835.20 302.20 17120.94 37921.50 2019-08-20 06:14:16.000 232 33835.15 302.19 17120.96 88888.00 2019-08-20 06:14:17.000 232 33835.15 302.17 17120.96 88888.00 2019-08-20 06:14:18.000 232 33835.16 302.13 17120.92 88888.00 2019-08-20 06:14:19.000 232 33835.15 302.10 17120.89 88888.00 2019-08-20 06:14:20.000 232 33835.12 302.12 17120.88 37921.52 2019-08-20 06:14:21.000 232 33835.17 302.14 17120.88 88888.00 2019-08-20 06:14:22.000 232 33835.18 302.11 17120.87 88888.00 2019-08-20 06:14:23.000 232 33835.18 302.12 17120.87 88888.00 2019-08-20 06:14:24.000 232 33835.14 302.17 17120.86 88888.00 2019-08-20 06:14:25.000 232 33835.13 302.16 17120.88 37921.41 2019-08-20 06:14:26.000 232 33835.11 302.15 17120.88 88888.00 2019-08-20 06:14:27.000 232 33835.13 302.18 17120.91 88888.00 2019-08-20 06:14:28.000 232 33835.15 302.20 17120.92 88888.00 2019-08-20 06:14:29.000 232 33835.14 302.17 17120.92 88888.00 2019-08-20 06:14:30.000 232 33835.15 302.19 17120.92 37921.45 2019-08-20 06:14:31.000 232 33835.13 302.24 17120.92 88888.00 2019-08-20 06:14:32.000 232 33835.16 302.21 17120.91 88888.00 2019-08-20 06:14:33.000 232 33835.15 302.19 17120.86 88888.00 2019-08-20 06:14:34.000 232 33835.11 302.22 17120.91 88888.00 2019-08-20 06:14:35.000 232 33835.11 302.21 17120.92 37921.37 2019-08-20 06:14:36.000 232 33835.09 302.17 17120.93 88888.00 2019-08-20 06:14:37.000 232 33835.11 302.21 17120.94 88888.00 2019-08-20 06:14:38.000 232 33835.13 302.21 17120.90 88888.00 2019-08-20 06:14:39.000 232 33835.17 302.22 17120.92 88888.00 2019-08-20 06:14:40.000 232 33835.13 302.20 17120.89 37921.43 2019-08-20 06:14:41.000 232 33835.13 302.20 17120.89 88888.00 2019-08-20 06:14:42.000 232 33835.13 302.17 17120.89 88888.00 2019-08-20 06:14:43.000 232 33835.16 302.16 17120.91 88888.00 2019-08-20 06:14:44.000 232 33835.16 302.18 17120.90 88888.00 2019-08-20 06:14:45.000 232 33835.15 302.15 17120.91 37921.44 2019-08-20 06:14:46.000 232 33835.14 302.14 17120.89 88888.00 2019-08-20 06:14:47.000 232 33835.14 302.15 17120.90 88888.00 2019-08-20 06:14:48.000 232 33835.12 302.17 17120.95 88888.00 2019-08-20 06:14:49.000 232 33835.10 302.14 17120.93 88888.00 2019-08-20 06:14:50.000 232 33835.12 302.18 17120.90 37921.48 2019-08-20 06:14:51.000 232 33835.13 302.17 17120.93 88888.00 2019-08-20 06:14:52.000 232 33835.16 302.15 17120.96 88888.00 2019-08-20 06:14:53.000 232 33835.15 302.14 17120.94 88888.00 2019-08-20 06:14:54.000 232 33835.14 302.17 17120.91 88888.00 2019-08-20 06:14:55.000 232 33835.16 302.17 17120.89 37921.52 2019-08-20 06:14:56.000 232 33835.16 302.18 17120.94 88888.00 2019-08-20 06:14:57.000 232 33835.17 302.16 17120.94 88888.00 2019-08-20 06:14:58.000 232 33835.16 302.17 17120.92 88888.00 2019-08-20 06:14:59.000 232 33835.16 302.19 17120.94 88888.00 2019-08-20 06:15:00.000 232 33835.15 302.15 17120.91 37921.47 2019-08-20 06:15:01.000 232 33835.12 302.15 17120.93 88888.00 2019-08-20 06:15:02.000 232 33835.08 302.16 17120.95 88888.00 2019-08-20 06:15:03.000 232 33835.09 302.17 17120.97 88888.00 2019-08-20 06:15:04.000 232 33835.11 302.19 17120.96 88888.00 2019-08-20 06:15:05.000 232 33835.13 302.19 17120.94 37921.47 2019-08-20 06:15:06.000 232 33835.13 302.17 17120.95 88888.00 2019-08-20 06:15:07.000 232 33835.12 302.16 17120.94 88888.00 2019-08-20 06:15:08.000 232 33835.12 302.11 17120.93 88888.00 2019-08-20 06:15:09.000 232 33835.10 302.09 17120.88 88888.00 2019-08-20 06:15:10.000 232 33835.08 302.13 17120.91 37921.39 2019-08-20 06:15:11.000 232 33835.09 302.17 17120.93 88888.00 2019-08-20 06:15:12.000 232 33835.12 302.15 17120.98 88888.00 2019-08-20 06:15:13.000 232 33835.12 302.16 17120.99 88888.00 2019-08-20 06:15:14.000 232 33835.12 302.15 17120.97 88888.00 2019-08-20 06:15:15.000 232 33835.12 302.17 17120.95 37921.41 2019-08-20 06:15:16.000 232 33835.15 302.17 17120.96 88888.00 2019-08-20 06:15:17.000 232 33835.14 302.15 17120.95 88888.00 2019-08-20 06:15:18.000 232 33835.17 302.11 17120.94 88888.00 2019-08-20 06:15:19.000 232 33835.19 302.13 17120.92 88888.00 2019-08-20 06:15:20.000 232 33835.17 302.17 17120.92 37921.45 2019-08-20 06:15:21.000 232 33835.18 302.12 17120.92 88888.00 2019-08-20 06:15:22.000 232 33835.20 302.12 17120.93 88888.00 2019-08-20 06:15:23.000 232 33835.17 302.14 17120.94 88888.00 2019-08-20 06:15:24.000 232 33835.14 302.14 17120.93 88888.00 2019-08-20 06:15:25.000 232 33835.11 302.16 17120.90 37921.37 2019-08-20 06:15:26.000 232 33835.13 302.18 17120.93 88888.00 2019-08-20 06:15:27.000 232 33835.19 302.19 17120.96 88888.00 2019-08-20 06:15:28.000 232 33835.18 302.17 17120.97 88888.00 2019-08-20 06:15:29.000 232 33835.11 302.14 17120.94 88888.00 2019-08-20 06:15:30.000 232 33835.14 302.09 17120.94 37921.44 2019-08-20 06:15:31.000 232 33835.14 302.14 17120.96 88888.00 2019-08-20 06:15:32.000 232 33835.15 302.13 17120.95 88888.00 2019-08-20 06:15:33.000 232 33835.19 302.14 17120.91 88888.00 2019-08-20 06:15:34.000 232 33835.19 302.12 17120.93 88888.00 2019-08-20 06:15:35.000 232 33835.17 302.12 17120.94 37921.42 2019-08-20 06:15:36.000 232 33835.16 302.14 17120.94 88888.00 2019-08-20 06:15:37.000 232 33835.20 302.12 17120.90 88888.00 2019-08-20 06:15:38.000 232 33835.18 302.06 17120.91 88888.00 2019-08-20 06:15:39.000 232 33835.16 302.05 17120.94 88888.00 2019-08-20 06:15:40.000 232 33835.15 302.06 17120.97 37921.48 2019-08-20 06:15:41.000 232 33835.16 302.06 17121.02 88888.00 2019-08-20 06:15:42.000 232 33835.15 302.08 17120.99 88888.00 2019-08-20 06:15:43.000 232 33835.14 302.09 17120.98 88888.00 2019-08-20 06:15:44.000 232 33835.12 302.10 17120.99 88888.00 2019-08-20 06:15:45.000 232 33835.09 302.12 17121.03 37921.44 2019-08-20 06:15:46.000 232 33835.08 302.10 17121.01 88888.00 2019-08-20 06:15:47.000 232 33835.14 302.09 17121.02 88888.00 2019-08-20 06:15:48.000 232 33835.13 302.09 17121.00 88888.00 2019-08-20 06:15:49.000 232 33835.11 302.08 17120.96 88888.00 2019-08-20 06:15:50.000 232 33835.09 302.09 17120.98 37921.51 2019-08-20 06:15:51.000 232 33835.10 302.07 17121.01 88888.00 2019-08-20 06:15:52.000 232 33835.09 302.06 17121.03 88888.00 2019-08-20 06:15:53.000 232 33835.10 302.08 17121.04 88888.00 2019-08-20 06:15:54.000 232 33835.12 302.09 17121.06 88888.00 2019-08-20 06:15:55.000 232 33835.14 302.09 17121.03 37921.45 2019-08-20 06:15:56.000 232 33835.21 302.08 17121.06 88888.00 2019-08-20 06:15:57.000 232 33835.22 302.05 17121.04 88888.00 2019-08-20 06:15:58.000 232 33835.22 302.04 17121.03 88888.00 2019-08-20 06:15:59.000 232 33835.23 302.07 17121.05 88888.00 2019-08-20 06:16:00.000 232 33835.22 302.06 17121.05 37921.50 2019-08-20 06:16:01.000 232 33835.23 302.05 17121.01 88888.00 2019-08-20 06:16:02.000 232 33835.25 302.04 17121.06 88888.00 2019-08-20 06:16:03.000 232 33835.25 302.07 17121.05 88888.00 2019-08-20 06:16:04.000 232 33835.23 302.06 17121.06 88888.00 2019-08-20 06:16:05.000 232 33835.21 302.06 17121.03 37921.49 2019-08-20 06:16:06.000 232 33835.18 302.09 17121.05 88888.00 2019-08-20 06:16:07.000 232 33835.17 302.07 17121.04 88888.00 2019-08-20 06:16:08.000 232 33835.20 302.06 17121.04 88888.00 2019-08-20 06:16:09.000 232 33835.19 302.05 17121.06 88888.00 2019-08-20 06:16:10.000 232 33835.19 302.07 17121.06 37921.44 2019-08-20 06:16:11.000 232 33835.25 302.10 17121.07 88888.00 2019-08-20 06:16:12.000 232 33835.24 302.11 17121.04 88888.00 2019-08-20 06:16:13.000 232 33835.21 302.04 17121.01 88888.00 2019-08-20 06:16:14.000 232 33835.22 302.06 17121.03 88888.00 2019-08-20 06:16:15.000 232 33835.26 302.03 17121.04 37921.55 2019-08-20 06:16:16.000 232 33835.26 302.03 17121.08 88888.00 2019-08-20 06:16:17.000 232 33835.22 302.01 17121.03 88888.00 2019-08-20 06:16:18.000 232 33835.22 301.99 17121.03 88888.00 2019-08-20 06:16:19.000 232 33835.22 301.98 17121.04 88888.00 2019-08-20 06:16:20.000 232 33835.19 301.99 17121.04 37921.58 2019-08-20 06:16:21.000 232 33835.16 302.04 17121.01 88888.00 2019-08-20 06:16:22.000 232 33835.15 302.02 17121.05 88888.00 2019-08-20 06:16:23.000 232 33835.17 301.99 17121.07 88888.00 2019-08-20 06:16:24.000 232 33835.15 302.02 17121.06 88888.00 2019-08-20 06:16:25.000 232 33835.15 302.01 17121.01 37921.51 2019-08-20 06:16:26.000 232 33835.17 301.99 17121.00 88888.00 2019-08-20 06:16:27.000 232 33835.16 301.99 17120.99 88888.00 2019-08-20 06:16:28.000 232 33835.11 302.02 17121.04 88888.00 2019-08-20 06:16:29.000 232 33835.12 302.07 17121.02 88888.00 2019-08-20 06:16:30.000 232 33835.15 302.05 17121.00 37921.48 2019-08-20 06:16:31.000 232 33835.19 302.06 17121.00 88888.00 2019-08-20 06:16:32.000 232 33835.17 302.05 17120.99 88888.00 2019-08-20 06:16:33.000 232 33835.18 302.04 17120.98 88888.00 2019-08-20 06:16:34.000 232 33835.18 302.05 17121.01 88888.00 2019-08-20 06:16:35.000 232 33835.17 302.08 17121.05 37921.48 2019-08-20 06:16:36.000 232 33835.15 302.06 17121.03 88888.00 2019-08-20 06:16:37.000 232 33835.15 302.06 17121.02 88888.00 2019-08-20 06:16:38.000 232 33835.14 302.08 17121.03 88888.00 2019-08-20 06:16:39.000 232 33835.15 302.08 17121.05 88888.00 2019-08-20 06:16:40.000 232 33835.19 302.07 17121.03 37921.44 2019-08-20 06:16:41.000 232 33835.18 302.07 17121.03 88888.00 2019-08-20 06:16:42.000 232 33835.18 302.08 17120.99 88888.00 2019-08-20 06:16:43.000 232 33835.18 302.08 17120.98 88888.00 2019-08-20 06:16:44.000 232 33835.20 302.07 17121.00 88888.00 2019-08-20 06:16:45.000 232 33835.16 302.06 17121.03 37921.48 2019-08-20 06:16:46.000 232 33835.14 302.06 17121.02 88888.00 2019-08-20 06:16:47.000 232 33835.16 302.07 17121.03 88888.00 2019-08-20 06:16:48.000 232 33835.17 302.06 17121.02 88888.00 2019-08-20 06:16:49.000 232 33835.16 302.07 17120.99 88888.00 2019-08-20 06:16:50.000 232 33835.16 302.08 17121.01 37921.42 2019-08-20 06:16:51.000 232 33835.14 302.08 17120.97 88888.00 2019-08-20 06:16:52.000 232 33835.09 302.08 17121.00 88888.00 2019-08-20 06:16:53.000 232 33835.15 302.09 17120.99 88888.00 2019-08-20 06:16:54.000 232 33835.14 302.13 17121.00 88888.00 2019-08-20 06:16:55.000 232 33835.11 302.12 17120.99 37921.44 2019-08-20 06:16:56.000 232 33835.13 302.15 17120.95 88888.00 2019-08-20 06:16:57.000 232 33835.15 302.16 17120.97 88888.00 2019-08-20 06:16:58.000 232 33835.14 302.16 17120.99 88888.00 2019-08-20 06:16:59.000 232 33835.14 302.17 17121.02 88888.00 2019-08-20 06:17:00.000 232 33835.13 302.18 17121.05 37921.40 2019-08-20 06:17:01.000 232 33835.14 302.19 17121.01 88888.00 2019-08-20 06:17:02.000 232 33835.13 302.19 17121.02 88888.00 2019-08-20 06:17:03.000 232 33835.11 302.20 17121.02 88888.00 2019-08-20 06:17:04.000 232 33835.15 302.21 17121.06 88888.00 2019-08-20 06:17:05.000 232 33835.14 302.22 17121.05 37921.40 2019-08-20 06:17:06.000 232 33835.15 302.20 17121.03 88888.00 2019-08-20 06:17:07.000 232 33835.14 302.22 17121.03 88888.00 2019-08-20 06:17:08.000 232 33835.10 302.23 17121.02 88888.00 2019-08-20 06:17:09.000 232 33835.07 302.17 17121.00 88888.00 2019-08-20 06:17:10.000 232 33835.08 302.14 17121.01 37921.36 2019-08-20 06:17:11.000 232 33835.05 302.17 17120.99 88888.00 2019-08-20 06:17:12.000 232 33835.06 302.19 17120.99 88888.00 2019-08-20 06:17:13.000 232 33835.12 302.20 17120.98 88888.00 2019-08-20 06:17:14.000 232 33835.11 302.24 17120.98 88888.00 2019-08-20 06:17:15.000 232 33835.10 302.26 17121.01 37921.45 2019-08-20 06:17:16.000 232 33835.09 302.25 17121.01 88888.00 2019-08-20 06:17:17.000 232 33835.06 302.24 17121.06 88888.00 2019-08-20 06:17:18.000 232 33835.06 302.22 17121.06 88888.00 2019-08-20 06:17:19.000 232 33835.07 302.22 17121.06 88888.00 2019-08-20 06:17:20.000 232 33835.06 302.20 17121.06 37921.38 2019-08-20 06:17:21.000 232 33835.04 302.20 17121.03 88888.00 2019-08-20 06:17:22.000 232 33835.06 302.19 17121.06 88888.00 2019-08-20 06:17:23.000 232 33835.05 302.16 17121.07 88888.00 2019-08-20 06:17:24.000 232 33835.05 302.14 17121.03 88888.00 2019-08-20 06:17:25.000 232 33835.04 302.14 17121.01 37921.32 2019-08-20 06:17:26.000 232 33835.04 302.15 17121.00 88888.00 2019-08-20 06:17:27.000 232 33835.09 302.17 17121.02 88888.00 2019-08-20 06:17:28.000 232 33835.08 302.17 17121.04 88888.00 2019-08-20 06:17:29.000 232 33835.05 302.16 17121.08 88888.00 2019-08-20 06:17:30.000 232 33835.04 302.19 17121.12 37921.41 2019-08-20 06:17:31.000 232 33835.06 302.22 17121.09 88888.00 2019-08-20 06:17:32.000 232 33835.06 302.21 17121.06 88888.00 2019-08-20 06:17:33.000 232 33835.09 302.17 17121.07 88888.00 2019-08-20 06:17:34.000 232 33835.07 302.13 17121.04 88888.00 2019-08-20 06:17:35.000 232 33835.06 302.19 17121.07 37921.41 2019-08-20 06:17:36.000 232 33835.05 302.16 17121.00 88888.00 2019-08-20 06:17:37.000 232 33835.08 302.18 17120.98 88888.00 2019-08-20 06:17:38.000 232 33835.11 302.21 17121.02 88888.00 2019-08-20 06:17:39.000 232 33835.07 302.21 17121.00 88888.00 2019-08-20 06:17:40.000 232 33835.07 302.18 17121.00 37921.39 2019-08-20 06:17:41.000 232 33835.06 302.21 17121.05 88888.00 2019-08-20 06:17:42.000 232 33835.06 302.20 17121.01 88888.00 2019-08-20 06:17:43.000 232 33835.04 302.25 17120.99 88888.00 2019-08-20 06:17:44.000 232 33835.04 302.25 17121.02 88888.00 2019-08-20 06:17:45.000 232 33835.06 302.22 17121.05 37921.36 2019-08-20 06:17:46.000 232 33835.03 302.21 17121.07 88888.00 2019-08-20 06:17:47.000 232 33835.05 302.19 17121.08 88888.00 2019-08-20 06:17:48.000 232 33835.02 302.19 17121.05 88888.00 2019-08-20 06:17:49.000 232 33835.05 302.21 17121.03 88888.00 2019-08-20 06:17:50.000 232 33835.04 302.16 17121.07 37921.36 2019-08-20 06:17:51.000 232 33835.03 302.17 17121.10 88888.00 2019-08-20 06:17:52.000 232 33835.02 302.19 17121.05 88888.00 2019-08-20 06:17:53.000 232 33835.06 302.20 17121.00 88888.00 2019-08-20 06:17:54.000 232 33835.07 302.18 17121.01 88888.00 2019-08-20 06:17:55.000 232 33835.07 302.18 17121.07 37921.32 2019-08-20 06:17:56.000 232 33835.07 302.19 17121.09 88888.00 2019-08-20 06:17:57.000 232 33835.04 302.19 17121.02 88888.00 2019-08-20 06:17:58.000 232 33835.01 302.18 17121.00 88888.00 2019-08-20 06:17:59.000 232 33835.04 302.24 17120.95 88888.00 2019-08-20 06:18:00.000 232 33835.01 302.22 17120.91 37921.34 2019-08-20 06:18:01.000 232 33834.98 302.19 17120.92 88888.00 2019-08-20 06:18:02.000 232 33834.95 302.20 17120.94 88888.00 2019-08-20 06:18:03.000 232 33834.96 302.19 17120.96 88888.00 2019-08-20 06:18:04.000 232 33834.94 302.20 17120.94 88888.00 2019-08-20 06:18:05.000 232 33834.91 302.19 17120.93 37921.30 2019-08-20 06:18:06.000 232 33834.93 302.18 17120.96 88888.00 2019-08-20 06:18:07.000 232 33834.92 302.18 17120.98 88888.00 2019-08-20 06:18:08.000 232 33834.94 302.19 17120.97 88888.00 2019-08-20 06:18:09.000 232 33834.93 302.19 17120.97 88888.00 2019-08-20 06:18:10.000 232 33834.95 302.18 17120.97 37921.32 2019-08-20 06:18:11.000 232 33834.96 302.19 17120.95 88888.00 2019-08-20 06:18:12.000 232 33834.98 302.22 17120.99 88888.00 2019-08-20 06:18:13.000 232 33834.95 302.22 17121.00 88888.00 2019-08-20 06:18:14.000 232 33834.92 302.22 17121.01 88888.00 2019-08-20 06:18:15.000 232 33834.93 302.23 17121.00 37921.36 2019-08-20 06:18:16.000 232 33834.94 302.26 17121.01 88888.00 2019-08-20 06:18:17.000 232 33834.93 302.28 17121.00 88888.00 2019-08-20 06:18:18.000 232 33834.93 302.29 17121.01 88888.00 2019-08-20 06:18:19.000 232 33834.95 302.28 17121.01 88888.00 2019-08-20 06:18:20.000 232 33834.96 302.25 17121.00 37921.35 2019-08-20 06:18:21.000 232 33834.95 302.25 17121.02 88888.00 2019-08-20 06:18:22.000 232 33834.91 302.27 17121.05 88888.00 2019-08-20 06:18:23.000 232 33834.88 302.28 17121.06 88888.00 2019-08-20 06:18:24.000 232 33834.91 302.29 17121.06 88888.00 2019-08-20 06:18:25.000 232 33834.88 302.29 17121.06 37921.39 2019-08-20 06:18:26.000 232 33834.89 302.29 17121.05 88888.00 2019-08-20 06:18:27.000 232 33834.85 302.26 17121.03 88888.00 2019-08-20 06:18:28.000 232 33834.87 302.24 17121.04 88888.00 2019-08-20 06:18:29.000 232 33834.92 302.25 17121.06 88888.00 2019-08-20 06:18:30.000 232 33834.94 302.28 17121.05 37921.35 2019-08-20 06:18:31.000 232 33834.97 302.29 17121.06 88888.00 2019-08-20 06:18:32.000 232 33834.99 302.28 17121.05 88888.00 2019-08-20 06:18:33.000 232 33835.01 302.28 17121.07 88888.00 2019-08-20 06:18:34.000 232 33834.99 302.28 17121.09 88888.00 2019-08-20 06:18:35.000 232 33835.00 302.30 17121.06 37921.37 2019-08-20 06:18:36.000 232 33835.02 302.32 17121.06 88888.00 2019-08-20 06:18:37.000 232 33834.98 302.32 17121.05 88888.00 2019-08-20 06:18:38.000 232 33834.96 302.36 17121.09 88888.00 2019-08-20 06:18:39.000 232 33834.98 302.35 17121.02 88888.00 2019-08-20 06:18:40.000 232 33835.00 302.34 17121.04 37921.32 2019-08-20 06:18:41.000 232 33835.00 302.34 17121.09 88888.00 2019-08-20 06:18:42.000 232 33834.96 302.32 17121.11 88888.00 2019-08-20 06:18:43.000 232 33834.95 302.28 17121.08 88888.00 2019-08-20 06:18:44.000 232 33834.97 302.30 17121.03 88888.00 2019-08-20 06:18:45.000 232 33834.96 302.31 17120.99 37921.29 2019-08-20 06:18:46.000 232 33834.98 302.31 17120.99 88888.00 2019-08-20 06:18:47.000 232 33835.00 302.34 17121.01 88888.00 2019-08-20 06:18:48.000 232 33834.99 302.31 17121.04 88888.00 2019-08-20 06:18:49.000 232 33835.01 302.30 17121.03 88888.00 2019-08-20 06:18:50.000 232 33835.03 302.31 17121.01 37921.32 2019-08-20 06:18:51.000 232 33835.05 302.30 17120.97 88888.00 2019-08-20 06:18:52.000 232 33835.03 302.27 17120.98 88888.00 2019-08-20 06:18:53.000 232 33835.01 302.28 17121.02 88888.00 2019-08-20 06:18:54.000 232 33835.04 302.32 17121.01 88888.00 2019-08-20 06:18:55.000 232 33835.06 302.31 17121.03 37921.30 2019-08-20 06:18:56.000 232 33835.06 302.31 17121.02 88888.00 2019-08-20 06:18:57.000 232 33835.00 302.29 17121.02 88888.00 2019-08-20 06:18:58.000 232 33835.01 302.27 17121.00 88888.00 2019-08-20 06:18:59.000 232 33835.00 302.25 17121.00 88888.00 2019-08-20 06:19:00.000 232 33834.97 302.25 17121.01 37921.33 2019-08-20 06:19:01.000 232 33835.01 302.30 17121.02 88888.00 2019-08-20 06:19:02.000 232 33835.00 302.29 17121.06 88888.00 2019-08-20 06:19:03.000 232 33834.96 302.26 17121.05 88888.00 2019-08-20 06:19:04.000 232 33834.94 302.28 17121.05 88888.00 2019-08-20 06:19:05.000 232 33834.94 302.32 17121.06 37921.32 2019-08-20 06:19:06.000 232 33834.97 302.31 17121.03 88888.00 2019-08-20 06:19:07.000 232 33834.96 302.29 17121.00 88888.00 2019-08-20 06:19:08.000 232 33834.95 302.29 17121.02 88888.00 2019-08-20 06:19:09.000 232 33834.95 302.30 17121.02 88888.00 2019-08-20 06:19:10.000 232 33834.93 302.30 17120.96 37921.34 2019-08-20 06:19:11.000 232 33834.92 302.34 17121.00 88888.00 2019-08-20 06:19:12.000 232 33834.96 302.37 17121.02 88888.00 2019-08-20 06:19:13.000 232 33834.97 302.38 17121.00 88888.00 2019-08-20 06:19:14.000 232 33834.94 302.37 17121.04 88888.00 2019-08-20 06:19:15.000 232 33834.94 302.38 17121.02 37921.40 2019-08-20 06:19:16.000 232 33834.95 302.39 17121.04 88888.00 2019-08-20 06:19:17.000 232 33834.97 302.43 17121.03 88888.00 2019-08-20 06:19:18.000 232 33834.90 302.41 17121.03 88888.00 2019-08-20 06:19:19.000 232 33834.90 302.40 17121.07 88888.00 2019-08-20 06:19:20.000 232 33834.92 302.43 17121.08 37921.27 2019-08-20 06:19:21.000 232 33834.87 302.40 17121.07 88888.00 2019-08-20 06:19:22.000 232 33834.90 302.44 17121.09 88888.00 2019-08-20 06:19:23.000 232 33834.93 302.42 17121.12 88888.00 2019-08-20 06:19:24.000 232 33834.89 302.40 17121.12 88888.00 2019-08-20 06:19:25.000 232 33834.93 302.43 17121.10 37921.30 2019-08-20 06:19:26.000 232 33834.92 302.40 17121.08 88888.00 2019-08-20 06:19:27.000 232 33834.94 302.39 17121.12 88888.00 2019-08-20 06:19:28.000 232 33834.93 302.37 17121.09 88888.00 2019-08-20 06:19:29.000 232 33834.92 302.35 17121.11 88888.00 2019-08-20 06:19:30.000 232 33834.94 302.36 17121.12 37921.30 2019-08-20 06:19:31.000 232 33834.93 302.40 17121.10 88888.00 2019-08-20 06:19:32.000 232 33834.87 302.38 17121.07 88888.00 2019-08-20 06:19:33.000 232 33834.90 302.37 17121.12 88888.00 2019-08-20 06:19:34.000 232 33834.92 302.35 17121.15 88888.00 2019-08-20 06:19:35.000 232 33834.95 302.36 17121.14 37921.34 2019-08-20 06:19:36.000 232 33834.96 302.35 17121.09 88888.00 2019-08-20 06:19:37.000 232 33834.95 302.41 17121.12 88888.00 2019-08-20 06:19:38.000 232 33834.94 302.41 17121.09 88888.00 2019-08-20 06:19:39.000 232 33834.92 302.41 17121.07 88888.00 2019-08-20 06:19:40.000 232 33834.95 302.46 17121.10 37921.26 2019-08-20 06:19:41.000 232 33834.99 302.46 17121.11 88888.00 2019-08-20 06:19:42.000 232 33834.99 302.43 17121.11 88888.00 2019-08-20 06:19:43.000 232 33834.96 302.43 17121.15 88888.00 2019-08-20 06:19:44.000 232 33834.92 302.43 17121.16 88888.00 2019-08-20 06:19:45.000 232 33834.94 302.41 17121.12 37921.27 2019-08-20 06:19:46.000 232 33834.96 302.43 17121.12 88888.00 2019-08-20 06:19:47.000 232 33834.92 302.44 17121.11 88888.00 2019-08-20 06:19:48.000 232 33834.90 302.46 17121.10 88888.00 2019-08-20 06:19:49.000 232 33834.90 302.50 17121.11 88888.00 2019-08-20 06:19:50.000 232 33834.91 302.48 17121.06 37921.33 2019-08-20 06:19:51.000 232 33834.90 302.44 17121.07 88888.00 2019-08-20 06:19:52.000 232 33834.90 302.46 17121.07 88888.00 2019-08-20 06:19:53.000 232 33834.90 302.46 17121.02 88888.00 2019-08-20 06:19:54.000 232 33834.92 302.46 17121.03 88888.00 2019-08-20 06:19:55.000 232 33834.89 302.45 17121.09 37921.29 2019-08-20 06:19:56.000 232 33834.91 302.49 17121.07 88888.00 2019-08-20 06:19:57.000 232 33834.90 302.49 17121.09 88888.00 2019-08-20 06:19:58.000 232 33834.85 302.51 17121.08 88888.00 2019-08-20 06:19:59.000 232 33834.86 302.51 17121.12 88888.00 2019-08-20 06:20:00.000 232 33834.85 302.47 17121.07 37921.25 2019-08-20 06:20:01.000 232 33834.86 302.48 17121.05 88888.00 2019-08-20 06:20:02.000 232 33834.89 302.48 17121.06 88888.00 2019-08-20 06:20:03.000 232 33834.88 302.47 17121.05 88888.00 2019-08-20 06:20:04.000 232 33834.88 302.46 17121.06 88888.00 2019-08-20 06:20:05.000 232 33834.87 302.48 17121.06 37921.22 2019-08-20 06:20:06.000 232 33834.88 302.52 17121.04 88888.00 2019-08-20 06:20:07.000 232 33834.87 302.53 17121.01 88888.00 2019-08-20 06:20:08.000 232 33834.88 302.51 17121.01 88888.00 2019-08-20 06:20:09.000 232 33834.88 302.50 17121.02 88888.00 2019-08-20 06:20:10.000 232 33834.87 302.51 17121.07 37921.31 2019-08-20 06:20:11.000 232 33834.86 302.53 17121.08 88888.00 2019-08-20 06:20:12.000 232 33834.83 302.53 17121.00 88888.00 2019-08-20 06:20:13.000 232 33834.86 302.51 17121.00 88888.00 2019-08-20 06:20:14.000 232 33834.87 302.52 17121.08 88888.00 2019-08-20 06:20:15.000 232 33834.86 302.58 17121.10 37921.30 2019-08-20 06:20:16.000 232 33834.86 302.53 17121.09 88888.00 2019-08-20 06:20:17.000 232 33834.88 302.52 17121.08 88888.00 2019-08-20 06:20:18.000 232 33834.86 302.53 17121.04 88888.00 2019-08-20 06:20:19.000 232 33834.91 302.54 17121.08 88888.00 2019-08-20 06:20:20.000 232 33834.93 302.52 17121.09 37921.28 2019-08-20 06:20:21.000 232 33834.91 302.49 17121.05 88888.00 2019-08-20 06:20:22.000 232 33834.91 302.49 17121.04 88888.00 2019-08-20 06:20:23.000 232 33834.95 302.49 17121.02 88888.00 2019-08-20 06:20:24.000 232 33834.97 302.49 17121.01 88888.00 2019-08-20 06:20:25.000 232 33834.95 302.51 17121.03 37921.30 2019-08-20 06:20:26.000 232 33834.93 302.54 17121.01 88888.00 2019-08-20 06:20:27.000 232 33834.92 302.56 17121.04 88888.00 2019-08-20 06:20:28.000 232 33834.93 302.56 17121.06 88888.00 2019-08-20 06:20:29.000 232 33834.94 302.56 17121.06 88888.00 2019-08-20 06:20:30.000 232 33834.94 302.59 17121.08 37921.34 2019-08-20 06:20:31.000 232 33834.93 302.54 17121.07 88888.00 2019-08-20 06:20:32.000 232 33834.94 302.51 17121.07 88888.00 2019-08-20 06:20:33.000 232 33834.94 302.52 17121.07 88888.00 2019-08-20 06:20:34.000 232 33834.94 302.54 17121.05 88888.00 2019-08-20 06:20:35.000 232 33834.95 302.53 17121.03 37921.23 2019-08-20 06:20:36.000 232 33834.96 302.52 17121.06 88888.00 2019-08-20 06:20:37.000 232 33834.96 302.51 17121.04 88888.00 2019-08-20 06:20:38.000 232 33834.95 302.48 17121.04 88888.00 2019-08-20 06:20:39.000 232 33834.97 302.52 17121.05 88888.00 2019-08-20 06:20:40.000 232 33834.98 302.57 17121.04 37921.29 2019-08-20 06:20:41.000 232 33834.99 302.59 17121.05 88888.00 2019-08-20 06:20:42.000 232 33834.95 302.59 17121.08 88888.00 2019-08-20 06:20:43.000 232 33834.96 302.59 17121.12 88888.00 2019-08-20 06:20:44.000 232 33834.99 302.57 17121.11 88888.00 2019-08-20 06:20:45.000 232 33834.98 302.58 17121.09 37921.29 2019-08-20 06:20:46.000 232 33834.98 302.59 17121.08 88888.00 2019-08-20 06:20:47.000 232 33834.97 302.60 17121.11 88888.00 2019-08-20 06:20:48.000 232 33834.92 302.58 17121.09 88888.00 2019-08-20 06:20:49.000 232 33834.91 302.56 17121.10 88888.00 2019-08-20 06:20:50.000 232 33834.94 302.57 17121.16 37921.28 2019-08-20 06:20:51.000 232 33834.96 302.61 17121.15 88888.00 2019-08-20 06:20:52.000 232 33834.96 302.63 17121.12 88888.00 2019-08-20 06:20:53.000 232 33834.98 302.63 17121.11 88888.00 2019-08-20 06:20:54.000 232 33834.95 302.62 17121.10 88888.00 2019-08-20 06:20:55.000 232 33834.93 302.64 17121.10 37921.24 2019-08-20 06:20:56.000 232 33834.96 302.61 17121.07 88888.00 2019-08-20 06:20:57.000 232 33834.99 302.61 17121.08 88888.00 2019-08-20 06:20:58.000 232 33834.97 302.63 17121.10 88888.00 2019-08-20 06:20:59.000 232 33834.98 302.62 17121.12 88888.00 2019-08-20 06:21:00.000 232 33834.97 302.59 17121.11 37921.34 2019-08-20 06:21:01.000 232 33834.98 302.59 17121.06 88888.00 2019-08-20 06:21:02.000 232 33834.99 302.60 17121.07 88888.00 2019-08-20 06:21:03.000 232 33835.00 302.62 17121.10 88888.00 2019-08-20 06:21:04.000 232 33835.03 302.62 17121.04 88888.00 2019-08-20 06:21:05.000 232 33835.06 302.62 17121.03 37921.35 2019-08-20 06:21:06.000 232 33835.04 302.62 17121.06 88888.00 2019-08-20 06:21:07.000 232 33835.05 302.62 17121.06 88888.00 2019-08-20 06:21:08.000 232 33835.05 302.60 17121.02 88888.00 2019-08-20 06:21:09.000 232 33835.03 302.60 17121.06 88888.00 2019-08-20 06:21:10.000 232 33834.99 302.62 17121.04 37921.41 2019-08-20 06:21:11.000 232 33835.01 302.59 17121.08 88888.00 2019-08-20 06:21:12.000 232 33834.99 302.61 17121.08 88888.00 2019-08-20 06:21:13.000 232 33835.01 302.60 17121.06 88888.00 2019-08-20 06:21:14.000 232 33834.95 302.60 17121.05 88888.00 2019-08-20 06:21:15.000 232 33834.91 302.63 17121.06 37921.32 2019-08-20 06:21:16.000 232 33834.88 302.62 17121.08 88888.00 2019-08-20 06:21:17.000 232 33834.92 302.65 17121.08 88888.00 2019-08-20 06:21:18.000 232 33834.96 302.70 17121.07 88888.00 2019-08-20 06:21:19.000 232 33834.99 302.76 17121.11 88888.00 2019-08-20 06:21:20.000 232 33834.96 302.75 17121.10 37921.27 2019-08-20 06:21:21.000 232 33834.98 302.71 17121.10 88888.00 2019-08-20 06:21:22.000 232 33835.01 302.70 17121.03 88888.00 2019-08-20 06:21:23.000 232 33835.00 302.74 17121.08 88888.00 2019-08-20 06:21:24.000 232 33835.00 302.75 17121.07 88888.00 2019-08-20 06:21:25.000 232 33834.98 302.74 17121.04 37921.34 2019-08-20 06:21:26.000 232 33834.97 302.72 17121.02 88888.00 2019-08-20 06:21:27.000 232 33834.98 302.75 17121.03 88888.00 2019-08-20 06:21:28.000 232 33834.98 302.75 17121.04 88888.00 2019-08-20 06:21:29.000 232 33834.94 302.73 17121.02 88888.00 2019-08-20 06:21:30.000 232 33834.96 302.74 17121.04 37921.30 2019-08-20 06:21:31.000 232 33834.94 302.74 17121.06 88888.00 2019-08-20 06:21:32.000 232 33834.93 302.69 17121.05 88888.00 2019-08-20 06:21:33.000 232 33834.92 302.71 17121.00 88888.00 2019-08-20 06:21:34.000 232 33834.91 302.73 17120.98 88888.00 2019-08-20 06:21:35.000 232 33834.90 302.77 17121.01 37921.33 2019-08-20 06:21:36.000 232 33834.88 302.77 17121.02 88888.00 2019-08-20 06:21:37.000 232 33834.92 302.75 17121.06 88888.00 2019-08-20 06:21:38.000 232 33834.93 302.74 17121.07 88888.00 2019-08-20 06:21:39.000 232 33834.93 302.73 17121.09 88888.00 2019-08-20 06:21:40.000 232 33834.89 302.77 17121.10 37921.32 2019-08-20 06:21:41.000 232 33834.91 302.79 17121.09 88888.00 2019-08-20 06:21:42.000 232 33834.94 302.82 17121.10 88888.00 2019-08-20 06:21:43.000 232 33834.94 302.85 17121.14 88888.00 2019-08-20 06:21:44.000 232 33834.92 302.83 17121.12 88888.00 2019-08-20 06:21:45.000 232 33834.86 302.85 17121.10 37921.29 2019-08-20 06:21:46.000 232 33834.85 302.88 17121.07 88888.00 2019-08-20 06:21:47.000 232 33834.89 302.89 17121.02 88888.00 2019-08-20 06:21:48.000 232 33834.90 302.92 17121.08 88888.00 2019-08-20 06:21:49.000 232 33834.90 302.94 17121.09 88888.00 2019-08-20 06:21:50.000 232 33834.88 302.93 17121.11 37921.29 2019-08-20 06:21:51.000 232 33834.87 302.91 17121.12 88888.00 2019-08-20 06:21:52.000 232 33834.88 302.89 17121.12 88888.00 2019-08-20 06:21:53.000 232 33834.90 302.93 17121.09 88888.00 2019-08-20 06:21:54.000 232 33834.87 302.91 17121.04 88888.00 2019-08-20 06:21:55.000 232 33834.89 302.92 17121.07 37921.27 2019-08-20 06:21:56.000 232 33834.89 302.93 17121.07 88888.00 2019-08-20 06:21:57.000 232 33834.90 302.95 17121.06 88888.00 2019-08-20 06:21:58.000 232 33834.93 302.96 17121.05 88888.00 2019-08-20 06:21:59.000 232 33834.94 302.97 17121.03 88888.00 2019-08-20 06:22:00.000 232 33834.91 302.97 17121.05 37921.27 2019-08-20 06:22:01.000 232 33834.90 302.99 17121.06 88888.00 2019-08-20 06:22:02.000 232 33834.90 303.01 17121.06 88888.00 2019-08-20 06:22:03.000 232 33834.87 303.03 17121.03 88888.00 2019-08-20 06:22:04.000 232 33834.88 303.05 17121.09 88888.00 2019-08-20 06:22:05.000 232 33834.90 303.06 17121.09 37921.28 2019-08-20 06:22:06.000 232 33834.90 303.05 17121.07 88888.00 2019-08-20 06:22:07.000 232 33834.89 303.04 17121.05 88888.00 2019-08-20 06:22:08.000 232 33834.86 303.04 17121.09 88888.00 2019-08-20 06:22:09.000 232 33834.83 303.02 17121.07 88888.00 2019-08-20 06:22:10.000 232 33834.83 303.05 17121.10 37921.24 2019-08-20 06:22:11.000 232 33834.84 303.02 17121.11 88888.00 2019-08-20 06:22:12.000 232 33834.90 303.07 17121.11 88888.00 2019-08-20 06:22:13.000 232 33834.88 303.08 17121.06 88888.00 2019-08-20 06:22:14.000 232 33834.87 303.05 17121.04 88888.00 2019-08-20 06:22:15.000 232 33834.86 303.07 17121.04 37921.15 2019-08-20 06:22:16.000 232 33834.86 303.06 17121.05 88888.00 2019-08-20 06:22:17.000 232 33834.86 303.02 17121.04 88888.00 2019-08-20 06:22:18.000 232 33834.86 303.02 17121.06 88888.00 2019-08-20 06:22:19.000 232 33834.85 303.06 17121.06 88888.00 2019-08-20 06:22:20.000 232 33834.86 303.06 17121.04 37921.20 2019-08-20 06:22:21.000 232 33834.85 303.06 17121.12 88888.00 2019-08-20 06:22:22.000 232 33834.82 303.10 17121.14 88888.00 2019-08-20 06:22:23.000 232 33834.78 303.09 17121.11 88888.00 2019-08-20 06:22:24.000 232 33834.77 303.10 17121.07 88888.00 2019-08-20 06:22:25.000 232 33834.81 303.13 17121.08 37921.18 2019-08-20 06:22:26.000 232 33834.80 303.13 17121.08 88888.00 2019-08-20 06:22:27.000 232 33834.75 303.13 17121.10 88888.00 2019-08-20 06:22:28.000 232 33834.74 303.11 17121.08 88888.00 2019-08-20 06:22:29.000 232 33834.81 303.16 17121.09 88888.00 2019-08-20 06:22:30.000 232 33834.77 303.20 17121.08 37921.23 2019-08-20 06:22:31.000 232 33834.79 303.20 17121.11 88888.00 2019-08-20 06:22:32.000 232 33834.81 303.16 17121.11 88888.00 2019-08-20 06:22:33.000 232 33834.81 303.17 17121.09 88888.00 2019-08-20 06:22:34.000 232 33834.82 303.16 17121.14 88888.00 2019-08-20 06:22:35.000 232 33834.82 303.17 17121.17 37921.13 2019-08-20 06:22:36.000 232 33834.82 303.16 17121.12 88888.00 2019-08-20 06:22:37.000 232 33834.85 303.12 17121.15 88888.00 2019-08-20 06:22:38.000 232 33834.84 303.11 17121.15 88888.00 2019-08-20 06:22:39.000 232 33834.84 303.12 17121.12 88888.00 2019-08-20 06:22:40.000 232 33834.82 303.15 17121.15 37921.26 2019-08-20 06:22:41.000 232 33834.82 303.16 17121.15 88888.00 2019-08-20 06:22:42.000 232 33834.82 303.18 17121.14 88888.00 2019-08-20 06:22:43.000 232 33834.82 303.21 17121.14 88888.00 2019-08-20 06:22:44.000 232 33834.82 303.23 17121.12 88888.00 2019-08-20 06:22:45.000 232 33834.80 303.23 17121.08 37921.20 2019-08-20 06:22:46.000 232 33834.78 303.20 17121.10 88888.00 2019-08-20 06:22:47.000 232 33834.81 303.19 17121.12 88888.00 2019-08-20 06:22:48.000 232 33834.83 303.21 17121.14 88888.00 2019-08-20 06:22:49.000 232 33834.82 303.19 17121.11 88888.00 2019-08-20 06:22:50.000 232 33834.85 303.21 17121.11 37921.26 2019-08-20 06:22:51.000 232 33834.82 303.20 17121.11 88888.00 2019-08-20 06:22:52.000 232 33834.80 303.20 17121.10 88888.00 2019-08-20 06:22:53.000 232 33834.81 303.21 17121.10 88888.00 2019-08-20 06:22:54.000 232 33834.78 303.22 17121.08 88888.00 2019-08-20 06:22:55.000 232 33834.79 303.25 17121.09 37921.22 2019-08-20 06:22:56.000 232 33834.79 303.25 17121.11 88888.00 2019-08-20 06:22:57.000 232 33834.78 303.29 17121.12 88888.00 2019-08-20 06:22:58.000 232 33834.77 303.32 17121.15 88888.00 2019-08-20 06:22:59.000 232 33834.81 303.32 17121.14 88888.00 2019-08-20 06:23:00.000 232 33834.79 303.29 17121.10 37921.15 2019-08-20 06:23:01.000 232 33834.80 303.27 17121.08 88888.00 2019-08-20 06:23:02.000 232 33834.80 303.26 17121.11 88888.00 2019-08-20 06:23:03.000 232 33834.79 303.26 17121.09 88888.00 2019-08-20 06:23:04.000 232 33834.85 303.27 17121.09 88888.00 2019-08-20 06:23:05.000 232 33834.84 303.25 17121.10 37921.22 2019-08-20 06:23:06.000 232 33834.86 303.29 17121.08 88888.00 2019-08-20 06:23:07.000 232 33834.86 303.30 17121.06 88888.00 2019-08-20 06:23:08.000 232 33834.87 303.31 17121.09 88888.00 2019-08-20 06:23:09.000 232 33834.88 303.27 17121.10 88888.00 2019-08-20 06:23:10.000 232 33834.91 303.28 17121.12 37921.21 2019-08-20 06:23:11.000 232 33834.93 303.27 17121.12 88888.00 2019-08-20 06:23:12.000 232 33834.93 303.30 17121.11 88888.00 2019-08-20 06:23:13.000 232 33834.92 303.31 17121.10 88888.00 2019-08-20 06:23:14.000 232 33834.91 303.30 17121.12 88888.00 2019-08-20 06:23:15.000 232 33834.91 303.26 17121.09 37921.22 2019-08-20 06:23:16.000 232 33834.91 303.27 17121.11 88888.00 2019-08-20 06:23:17.000 232 33834.89 303.25 17121.08 88888.00 2019-08-20 06:23:18.000 232 33834.88 303.24 17121.11 88888.00 2019-08-20 06:23:19.000 232 33834.91 303.27 17121.12 88888.00 2019-08-20 06:23:20.000 232 33834.88 303.25 17121.14 37921.24 2019-08-20 06:23:21.000 232 33834.88 303.26 17121.12 88888.00 2019-08-20 06:23:22.000 232 33834.85 303.24 17121.10 88888.00 2019-08-20 06:23:23.000 232 33834.82 303.27 17121.07 88888.00 2019-08-20 06:23:24.000 232 33834.78 303.29 17121.05 88888.00 2019-08-20 06:23:25.000 232 33834.81 303.28 17121.10 37921.27 2019-08-20 06:23:26.000 232 33834.81 303.30 17121.12 88888.00 2019-08-20 06:23:27.000 232 33834.82 303.31 17121.12 88888.00 2019-08-20 06:23:28.000 232 33834.85 303.32 17121.11 88888.00 2019-08-20 06:23:29.000 232 33834.83 303.32 17121.10 88888.00 2019-08-20 06:23:30.000 232 33834.83 303.29 17121.10 37921.30 2019-08-20 06:23:31.000 232 33834.87 303.30 17121.12 88888.00 2019-08-20 06:23:32.000 232 33834.88 303.27 17121.08 88888.00 2019-08-20 06:23:33.000 232 33834.85 303.28 17121.08 88888.00 2019-08-20 06:23:34.000 232 33834.84 303.32 17121.10 88888.00 2019-08-20 06:23:35.000 232 33834.87 303.31 17121.09 37921.29 2019-08-20 06:23:36.000 232 33834.85 303.31 17121.09 88888.00 2019-08-20 06:23:37.000 232 33834.82 303.29 17121.08 88888.00 2019-08-20 06:23:38.000 232 33834.83 303.30 17121.11 88888.00 2019-08-20 06:23:39.000 232 33834.78 303.30 17121.11 88888.00 2019-08-20 06:23:40.000 232 33834.75 303.33 17121.10 37921.25 2019-08-20 06:23:41.000 232 33834.76 303.33 17121.09 88888.00 2019-08-20 06:23:42.000 232 33834.75 303.34 17121.07 88888.00 2019-08-20 06:23:43.000 232 33834.77 303.31 17121.10 88888.00 2019-08-20 06:23:44.000 232 33834.79 303.27 17121.07 88888.00 2019-08-20 06:23:45.000 232 33834.83 303.33 17121.08 37921.27 2019-08-20 06:23:46.000 232 33834.83 303.34 17121.05 88888.00 2019-08-20 06:23:47.000 232 33834.81 303.32 17121.10 88888.00 2019-08-20 06:23:48.000 232 33834.81 303.34 17121.07 88888.00 2019-08-20 06:23:49.000 232 33834.79 303.37 17121.07 88888.00 2019-08-20 06:23:50.000 232 33834.78 303.38 17121.09 37921.23 2019-08-20 06:23:51.000 232 33834.81 303.41 17121.14 88888.00 2019-08-20 06:23:52.000 232 33834.77 303.41 17121.16 88888.00 2019-08-20 06:23:53.000 232 33834.79 303.45 17121.14 88888.00 2019-08-20 06:23:54.000 232 33834.80 303.44 17121.11 88888.00 2019-08-20 06:23:55.000 232 33834.78 303.43 17121.08 37921.19 2019-08-20 06:23:56.000 232 33834.75 303.41 17121.07 88888.00 2019-08-20 06:23:57.000 232 33834.78 303.40 17121.09 88888.00 2019-08-20 06:23:58.000 232 33834.82 303.38 17121.08 88888.00 2019-08-20 06:23:59.000 232 33834.83 303.40 17121.11 88888.00 2019-08-20 06:24:00.000 232 33834.88 303.35 17121.12 37921.27 2019-08-20 06:24:01.000 232 33834.90 303.35 17121.12 88888.00 2019-08-20 06:24:02.000 232 33834.87 303.35 17121.11 88888.00 2019-08-20 06:24:03.000 232 33834.84 303.36 17121.11 88888.00 2019-08-20 06:24:04.000 232 33834.85 303.37 17121.11 88888.00 2019-08-20 06:24:05.000 232 33834.82 303.37 17121.08 37921.23 2019-08-20 06:24:06.000 232 33834.81 303.38 17121.09 88888.00 2019-08-20 06:24:07.000 232 33834.80 303.40 17121.07 88888.00 2019-08-20 06:24:08.000 232 33834.83 303.39 17121.05 88888.00 2019-08-20 06:24:09.000 232 33834.84 303.40 17121.09 88888.00 2019-08-20 06:24:10.000 232 33834.82 303.45 17121.12 37921.21 2019-08-20 06:24:11.000 232 33834.81 303.47 17121.14 88888.00 2019-08-20 06:24:12.000 232 33834.79 303.44 17121.14 88888.00 2019-08-20 06:24:13.000 232 33834.82 303.46 17121.14 88888.00 2019-08-20 06:24:14.000 232 33834.80 303.42 17121.15 88888.00 2019-08-20 06:24:15.000 232 33834.81 303.40 17121.17 37921.20 2019-08-20 06:24:16.000 232 33834.81 303.44 17121.14 88888.00 2019-08-20 06:24:17.000 232 33834.85 303.45 17121.19 88888.00 2019-08-20 06:24:18.000 232 33834.82 303.45 17121.18 88888.00 2019-08-20 06:24:19.000 232 33834.84 303.41 17121.16 88888.00 2019-08-20 06:24:20.000 232 33834.85 303.39 17121.18 37921.28 2019-08-20 06:24:21.000 232 33834.85 303.40 17121.18 88888.00 2019-08-20 06:24:22.000 232 33834.82 303.41 17121.18 88888.00 2019-08-20 06:24:23.000 232 33834.83 303.42 17121.19 88888.00 2019-08-20 06:24:24.000 232 33834.81 303.42 17121.18 88888.00 2019-08-20 06:24:25.000 232 33834.83 303.45 17121.16 37921.27 2019-08-20 06:24:26.000 232 33834.84 303.46 17121.15 88888.00 2019-08-20 06:24:27.000 232 33834.82 303.47 17121.17 88888.00 2019-08-20 06:24:28.000 232 33834.82 303.47 17121.22 88888.00 2019-08-20 06:24:29.000 232 33834.83 303.48 17121.16 88888.00 2019-08-20 06:24:30.000 232 33834.84 303.55 17121.14 37921.21 2019-08-20 06:24:31.000 232 33834.81 303.56 17121.12 88888.00 2019-08-20 06:24:32.000 232 33834.77 303.52 17121.16 88888.00 2019-08-20 06:24:33.000 232 33834.77 303.56 17121.17 88888.00 2019-08-20 06:24:34.000 232 33834.83 303.57 17121.17 88888.00 2019-08-20 06:24:35.000 232 33834.84 303.60 17121.15 37921.20 2019-08-20 06:24:36.000 232 33834.84 303.62 17121.15 88888.00 2019-08-20 06:24:37.000 232 33834.86 303.62 17121.16 88888.00 2019-08-20 06:24:38.000 232 33834.83 303.61 17121.18 88888.00 2019-08-20 06:24:39.000 232 33834.83 303.60 17121.15 88888.00 2019-08-20 06:24:40.000 232 33834.83 303.59 17121.17 37921.18 2019-08-20 06:24:41.000 232 33834.81 303.60 17121.18 88888.00 2019-08-20 06:24:42.000 232 33834.83 303.63 17121.21 88888.00 2019-08-20 06:24:43.000 232 33834.80 303.64 17121.18 88888.00 2019-08-20 06:24:44.000 232 33834.79 303.67 17121.09 88888.00 2019-08-20 06:24:45.000 232 33834.82 303.69 17121.11 37921.19 2019-08-20 06:24:46.000 232 33834.85 303.68 17121.16 88888.00 2019-08-20 06:24:47.000 232 33834.83 303.68 17121.15 88888.00 2019-08-20 06:24:48.000 232 33834.79 303.68 17121.17 88888.00 2019-08-20 06:24:49.000 232 33834.76 303.68 17121.16 88888.00 2019-08-20 06:24:50.000 232 33834.81 303.68 17121.15 37921.15 2019-08-20 06:24:51.000 232 33834.82 303.70 17121.15 88888.00 2019-08-20 06:24:52.000 232 33834.77 303.72 17121.12 88888.00 2019-08-20 06:24:53.000 232 33834.75 303.69 17121.12 88888.00 2019-08-20 06:24:54.000 232 33834.75 303.71 17121.10 88888.00 2019-08-20 06:24:55.000 232 33834.74 303.70 17121.12 37921.13 2019-08-20 06:24:56.000 232 33834.73 303.69 17121.16 88888.00 2019-08-20 06:24:57.000 232 33834.75 303.74 17121.17 88888.00 2019-08-20 06:24:58.000 232 33834.73 303.76 17121.12 88888.00 2019-08-20 06:24:59.000 232 33834.77 303.78 17121.11 88888.00 2019-08-20 06:25:00.000 232 33834.74 303.75 17121.12 37921.18 2019-08-20 06:25:01.000 232 33834.67 303.77 17121.14 88888.00 2019-08-20 06:25:02.000 232 33834.69 303.77 17121.15 88888.00 2019-08-20 06:25:03.000 232 33834.70 303.82 17121.19 88888.00 2019-08-20 06:25:04.000 232 33834.72 303.84 17121.20 88888.00 2019-08-20 06:25:05.000 232 33834.74 303.83 17121.17 37921.19 2019-08-20 06:25:06.000 232 33834.72 303.77 17121.15 88888.00 2019-08-20 06:25:07.000 232 33834.72 303.77 17121.18 88888.00 2019-08-20 06:25:08.000 232 33834.75 303.80 17121.19 88888.00 2019-08-20 06:25:09.000 232 33834.75 303.81 17121.21 88888.00 2019-08-20 06:25:10.000 232 33834.72 303.80 17121.19 37921.15 2019-08-20 06:25:11.000 232 33834.76 303.82 17121.21 88888.00 2019-08-20 06:25:12.000 232 33834.80 303.84 17121.21 88888.00 2019-08-20 06:25:13.000 232 33834.74 303.84 17121.20 88888.00 2019-08-20 06:25:14.000 232 33834.74 303.79 17121.22 88888.00 2019-08-20 06:25:15.000 232 33834.76 303.80 17121.24 37921.18 2019-08-20 06:25:16.000 232 33834.79 303.82 17121.26 88888.00 2019-08-20 06:25:17.000 232 33834.78 303.85 17121.27 88888.00 2019-08-20 06:25:18.000 232 33834.79 303.81 17121.25 88888.00 2019-08-20 06:25:19.000 232 33834.76 303.80 17121.25 88888.00 2019-08-20 06:25:20.000 232 33834.78 303.80 17121.18 37921.16 2019-08-20 06:25:21.000 232 33834.79 303.81 17121.20 88888.00 2019-08-20 06:25:22.000 232 33834.79 303.82 17121.21 88888.00 2019-08-20 06:25:23.000 232 33834.77 303.84 17121.20 88888.00 2019-08-20 06:25:24.000 232 33834.73 303.81 17121.20 88888.00 2019-08-20 06:25:25.000 232 33834.73 303.81 17121.23 37921.12 2019-08-20 06:25:26.000 232 33834.70 303.80 17121.23 88888.00 2019-08-20 06:25:27.000 232 33834.71 303.78 17121.22 88888.00 2019-08-20 06:25:28.000 232 33834.76 303.78 17121.19 88888.00 2019-08-20 06:25:29.000 232 33834.78 303.79 17121.19 88888.00 2019-08-20 06:25:30.000 232 33834.77 303.79 17121.21 37921.16 2019-08-20 06:25:31.000 232 33834.74 303.75 17121.16 88888.00 2019-08-20 06:25:32.000 232 33834.73 303.77 17121.15 88888.00 2019-08-20 06:25:33.000 232 33834.76 303.78 17121.18 88888.00 2019-08-20 06:25:34.000 232 33834.76 303.78 17121.20 88888.00 2019-08-20 06:25:35.000 232 33834.76 303.81 17121.20 37921.13 2019-08-20 06:25:36.000 232 33834.76 303.78 17121.16 88888.00 2019-08-20 06:25:37.000 232 33834.77 303.79 17121.15 88888.00 2019-08-20 06:25:38.000 232 33834.81 303.81 17121.17 88888.00 2019-08-20 06:25:39.000 232 33834.82 303.83 17121.15 88888.00 2019-08-20 06:25:40.000 232 33834.79 303.78 17121.15 37921.09 2019-08-20 06:25:41.000 232 33834.78 303.78 17121.14 88888.00 2019-08-20 06:25:42.000 232 33834.75 303.82 17121.12 88888.00 2019-08-20 06:25:43.000 232 33834.72 303.78 17121.15 88888.00 2019-08-20 06:25:44.000 232 33834.72 303.75 17121.15 88888.00 2019-08-20 06:25:45.000 232 33834.74 303.78 17121.12 37921.15 2019-08-20 06:25:46.000 232 33834.74 303.79 17121.12 88888.00 2019-08-20 06:25:47.000 232 33834.75 303.81 17121.15 88888.00 2019-08-20 06:25:48.000 232 33834.74 303.82 17121.19 88888.00 2019-08-20 06:25:49.000 232 33834.75 303.84 17121.22 88888.00 2019-08-20 06:25:50.000 232 33834.76 303.83 17121.18 37921.18 2019-08-20 06:25:51.000 232 33834.75 303.83 17121.15 88888.00 2019-08-20 06:25:52.000 232 33834.76 303.89 17121.12 88888.00 2019-08-20 06:25:53.000 232 33834.80 303.89 17121.15 88888.00 2019-08-20 06:25:54.000 232 33834.81 303.91 17121.21 88888.00 2019-08-20 06:25:55.000 232 33834.85 303.90 17121.19 37921.19 2019-08-20 06:25:56.000 232 33834.82 303.92 17121.18 88888.00 2019-08-20 06:25:57.000 232 33834.81 303.91 17121.19 88888.00 2019-08-20 06:25:58.000 232 33834.82 303.96 17121.16 88888.00 2019-08-20 06:25:59.000 232 33834.84 303.98 17121.12 88888.00 2019-08-20 06:26:00.000 232 33834.83 303.99 17121.14 37921.19 2019-08-20 06:26:01.000 232 33834.77 303.97 17121.15 88888.00 2019-08-20 06:26:02.000 232 33834.76 303.93 17121.12 88888.00 2019-08-20 06:26:03.000 232 33834.75 303.92 17121.16 88888.00 2019-08-20 06:26:04.000 232 33834.79 303.95 17121.15 88888.00 2019-08-20 06:26:05.000 232 33834.80 303.97 17121.20 37921.20 2019-08-20 06:26:06.000 232 33834.78 304.00 17121.18 88888.00 2019-08-20 06:26:07.000 232 33834.78 304.01 17121.16 88888.00 2019-08-20 06:26:08.000 232 33834.80 303.98 17121.16 88888.00 2019-08-20 06:26:09.000 232 33834.78 304.01 17121.20 88888.00 2019-08-20 06:26:10.000 232 33834.78 304.02 17121.12 37921.23 2019-08-20 06:26:11.000 232 33834.80 303.99 17121.14 88888.00 2019-08-20 06:26:12.000 232 33834.80 304.01 17121.12 88888.00 2019-08-20 06:26:13.000 232 33834.78 304.03 17121.17 88888.00 2019-08-20 06:26:14.000 232 33834.76 304.00 17121.17 88888.00 2019-08-20 06:26:15.000 232 33834.79 303.99 17121.16 37921.14 2019-08-20 06:26:16.000 232 33834.81 304.00 17121.19 88888.00 2019-08-20 06:26:17.000 232 33834.82 304.03 17121.16 88888.00 2019-08-20 06:26:18.000 232 33834.84 304.05 17121.15 88888.00 2019-08-20 06:26:19.000 232 33834.85 304.05 17121.15 88888.00 2019-08-20 06:26:20.000 232 33834.84 304.06 17121.12 37921.15 2019-08-20 06:26:21.000 232 33834.82 304.04 17121.11 88888.00 2019-08-20 06:26:22.000 232 33834.81 304.03 17121.11 88888.00 2019-08-20 06:26:23.000 232 33834.85 304.03 17121.15 88888.00 2019-08-20 06:26:24.000 232 33834.84 304.04 17121.15 88888.00 2019-08-20 06:26:25.000 232 33834.82 304.01 17121.12 37921.13 2019-08-20 06:26:26.000 232 33834.82 304.02 17121.14 88888.00 2019-08-20 06:26:27.000 232 33834.85 304.01 17121.14 88888.00 2019-08-20 06:26:28.000 232 33834.85 304.03 17121.12 88888.00 2019-08-20 06:26:29.000 232 33834.85 304.02 17121.11 88888.00 2019-08-20 06:26:30.000 232 33834.83 304.08 17121.17 37921.21 2019-08-20 06:26:31.000 232 33834.80 304.08 17121.12 88888.00 2019-08-20 06:26:32.000 232 33834.80 304.06 17121.10 88888.00 2019-08-20 06:26:33.000 232 33834.78 304.06 17121.12 88888.00 2019-08-20 06:26:34.000 232 33834.79 304.07 17121.09 88888.00 2019-08-20 06:26:35.000 232 33834.82 304.09 17121.11 37921.14 2019-08-20 06:26:36.000 232 33834.85 304.05 17121.09 88888.00 2019-08-20 06:26:37.000 232 33834.84 304.10 17121.14 88888.00 2019-08-20 06:26:38.000 232 33834.82 304.12 17121.15 88888.00 2019-08-20 06:26:39.000 232 33834.84 304.11 17121.14 88888.00 2019-08-20 06:26:40.000 232 33834.81 304.09 17121.12 37921.03 2019-08-20 06:26:41.000 232 33834.85 304.05 17121.16 88888.00 2019-08-20 06:26:42.000 232 33834.85 304.04 17121.14 88888.00 2019-08-20 06:26:43.000 232 33834.84 304.10 17121.18 88888.00 2019-08-20 06:26:44.000 232 33834.81 304.07 17121.16 88888.00 2019-08-20 06:26:45.000 232 33834.77 304.07 17121.17 37921.08 2019-08-20 06:26:46.000 232 33834.81 304.08 17121.19 88888.00 2019-08-20 06:26:47.000 232 33834.82 304.11 17121.17 88888.00 2019-08-20 06:26:48.000 232 33834.82 304.11 17121.12 88888.00 2019-08-20 06:26:49.000 232 33834.85 304.11 17121.15 88888.00 2019-08-20 06:26:50.000 232 33834.84 304.14 17121.17 37921.12 2019-08-20 06:26:51.000 232 33834.80 304.15 17121.18 88888.00 2019-08-20 06:26:52.000 232 33834.80 304.13 17121.22 88888.00 2019-08-20 06:26:53.000 232 33834.81 304.16 17121.20 88888.00 2019-08-20 06:26:54.000 232 33834.84 304.13 17121.18 88888.00 2019-08-20 06:26:55.000 232 33834.79 304.17 17121.20 37921.15 2019-08-20 06:26:56.000 232 33834.80 304.18 17121.18 88888.00 2019-08-20 06:26:57.000 232 33834.83 304.21 17121.17 88888.00 2019-08-20 06:26:58.000 232 33834.83 304.23 17121.18 88888.00 2019-08-20 06:26:59.000 232 33834.79 304.23 17121.15 88888.00 2019-08-20 06:27:00.000 232 33834.77 304.24 17121.16 37921.13 2019-08-20 06:27:01.000 232 33834.74 304.22 17121.23 88888.00 2019-08-20 06:27:02.000 232 33834.73 304.19 17121.20 88888.00 2019-08-20 06:27:03.000 232 33834.71 304.14 17121.17 88888.00 2019-08-20 06:27:04.000 232 33834.72 304.14 17121.16 88888.00 2019-08-20 06:27:05.000 232 33834.72 304.16 17121.16 37921.07 2019-08-20 06:27:06.000 232 33834.75 304.20 17121.15 88888.00 2019-08-20 06:27:07.000 232 33834.76 304.24 17121.17 88888.00 2019-08-20 06:27:08.000 232 33834.78 304.22 17121.19 88888.00 2019-08-20 06:27:09.000 232 33834.77 304.21 17121.16 88888.00 2019-08-20 06:27:10.000 232 33834.73 304.24 17121.15 37921.14 2019-08-20 06:27:11.000 232 33834.70 304.25 17121.15 88888.00 2019-08-20 06:27:12.000 232 33834.77 304.27 17121.15 88888.00 2019-08-20 06:27:13.000 232 33834.78 304.25 17121.12 88888.00 2019-08-20 06:27:14.000 232 33834.77 304.25 17121.12 88888.00 2019-08-20 06:27:15.000 232 33834.78 304.21 17121.18 37921.10 2019-08-20 06:27:16.000 232 33834.75 304.24 17121.17 88888.00 2019-08-20 06:27:17.000 232 33834.74 304.28 17121.20 88888.00 2019-08-20 06:27:18.000 232 33834.76 304.29 17121.25 88888.00 2019-08-20 06:27:19.000 232 33834.75 304.27 17121.17 88888.00 2019-08-20 06:27:20.000 232 33834.77 304.32 17121.17 37921.05 2019-08-20 06:27:21.000 232 33834.79 304.32 17121.19 88888.00 2019-08-20 06:27:22.000 232 33834.77 304.32 17121.18 88888.00 2019-08-20 06:27:23.000 232 33834.77 304.32 17121.18 88888.00 2019-08-20 06:27:24.000 232 33834.75 304.30 17121.20 88888.00 2019-08-20 06:27:25.000 232 33834.72 304.26 17121.16 37921.08 2019-08-20 06:27:26.000 232 33834.70 304.29 17121.18 88888.00 2019-08-20 06:27:27.000 232 33834.71 304.26 17121.19 88888.00 2019-08-20 06:27:28.000 232 33834.70 304.29 17121.18 88888.00 2019-08-20 06:27:29.000 232 33834.70 304.30 17121.12 88888.00 2019-08-20 06:27:30.000 232 33834.70 304.31 17121.11 37921.02 2019-08-20 06:27:31.000 232 33834.70 304.32 17121.09 88888.00 2019-08-20 06:27:32.000 232 33834.67 304.32 17121.12 88888.00 2019-08-20 06:27:33.000 232 33834.67 304.36 17121.12 88888.00 2019-08-20 06:27:34.000 232 33834.68 304.36 17121.15 88888.00 2019-08-20 06:27:35.000 232 33834.67 304.36 17121.12 37921.06 2019-08-20 06:27:36.000 232 33834.66 304.36 17121.11 88888.00 2019-08-20 06:27:37.000 232 33834.71 304.41 17121.09 88888.00 2019-08-20 06:27:38.000 232 33834.70 304.40 17121.12 88888.00 2019-08-20 06:27:39.000 232 33834.68 304.34 17121.15 88888.00 2019-08-20 06:27:40.000 232 33834.70 304.38 17121.19 37920.97 2019-08-20 06:27:41.000 232 33834.66 304.38 17121.19 88888.00 2019-08-20 06:27:42.000 232 33834.63 304.41 17121.16 88888.00 2019-08-20 06:27:43.000 232 33834.67 304.39 17121.19 88888.00 2019-08-20 06:27:44.000 232 33834.69 304.34 17121.15 88888.00 2019-08-20 06:27:45.000 232 33834.67 304.35 17121.17 37921.09 2019-08-20 06:27:46.000 232 33834.69 304.37 17121.17 88888.00 2019-08-20 06:27:47.000 232 33834.69 304.40 17121.14 88888.00 2019-08-20 06:27:48.000 232 33834.64 304.39 17121.16 88888.00 2019-08-20 06:27:49.000 232 33834.67 304.42 17121.16 88888.00 2019-08-20 06:27:50.000 232 33834.64 304.43 17121.15 37921.07 2019-08-20 06:27:51.000 232 33834.67 304.44 17121.19 88888.00 2019-08-20 06:27:52.000 232 33834.69 304.40 17121.17 88888.00 2019-08-20 06:27:53.000 232 33834.64 304.40 17121.12 88888.00 2019-08-20 06:27:54.000 232 33834.66 304.39 17121.08 88888.00 2019-08-20 06:27:55.000 232 33834.63 304.44 17121.07 37921.13 2019-08-20 06:27:56.000 232 33834.60 304.43 17121.12 88888.00 2019-08-20 06:27:57.000 232 33834.61 304.36 17121.12 88888.00 2019-08-20 06:27:58.000 232 33834.63 304.38 17121.11 88888.00 2019-08-20 06:27:59.000 232 33834.63 304.38 17121.11 88888.00 2019-08-20 06:28:00.000 232 33834.64 304.40 17121.10 37921.05 2019-08-20 06:28:01.000 232 33834.64 304.41 17121.11 88888.00 2019-08-20 06:28:02.000 232 33834.62 304.40 17121.08 88888.00 2019-08-20 06:28:03.000 232 33834.61 304.41 17121.11 88888.00 2019-08-20 06:28:04.000 232 33834.61 304.40 17121.11 88888.00 2019-08-20 06:28:05.000 232 33834.62 304.43 17121.12 37920.99 2019-08-20 06:28:06.000 232 33834.62 304.42 17121.12 88888.00 2019-08-20 06:28:07.000 232 33834.61 304.39 17121.15 88888.00 2019-08-20 06:28:08.000 232 33834.64 304.40 17121.16 88888.00 2019-08-20 06:28:09.000 232 33834.67 304.43 17121.14 88888.00 2019-08-20 06:28:10.000 232 33834.67 304.43 17121.06 37921.05 2019-08-20 06:28:11.000 232 33834.64 304.42 17121.02 88888.00 2019-08-20 06:28:12.000 232 33834.62 304.43 17121.04 88888.00 2019-08-20 06:28:13.000 232 33834.61 304.41 17121.04 88888.00 2019-08-20 06:28:14.000 232 33834.59 304.39 17121.06 88888.00 2019-08-20 06:28:15.000 232 33834.60 304.43 17121.07 37920.97 2019-08-20 06:28:16.000 232 33834.67 304.42 17121.10 88888.00 2019-08-20 06:28:17.000 232 33834.67 304.39 17121.10 88888.00 2019-08-20 06:28:18.000 232 33834.66 304.35 17121.09 88888.00 2019-08-20 06:28:19.000 232 33834.67 304.34 17121.09 88888.00 2019-08-20 06:28:20.000 232 33834.67 304.35 17121.08 37921.14 2019-08-20 06:28:21.000 232 33834.66 304.38 17121.11 88888.00 2019-08-20 06:28:22.000 232 33834.69 304.41 17121.12 88888.00 2019-08-20 06:28:23.000 232 33834.69 304.42 17121.12 88888.00 2019-08-20 06:28:24.000 232 33834.66 304.42 17121.11 88888.00 2019-08-20 06:28:25.000 232 33834.64 304.41 17121.12 37921.10 2019-08-20 06:28:26.000 232 33834.63 304.39 17121.14 88888.00 2019-08-20 06:28:27.000 232 33834.67 304.42 17121.14 88888.00 2019-08-20 06:28:28.000 232 33834.66 304.45 17121.17 88888.00 2019-08-20 06:28:29.000 232 33834.66 304.45 17121.16 88888.00 2019-08-20 06:28:30.000 232 33834.65 304.47 17121.14 37921.07 2019-08-20 06:28:31.000 232 33834.63 304.46 17121.12 88888.00 2019-08-20 06:28:32.000 232 33834.64 304.45 17121.10 88888.00 2019-08-20 06:28:33.000 232 33834.62 304.48 17121.11 88888.00 2019-08-20 06:28:34.000 232 33834.61 304.50 17121.15 88888.00 2019-08-20 06:28:35.000 232 33834.58 304.45 17121.15 37920.97 2019-08-20 06:28:36.000 232 33834.59 304.45 17121.11 88888.00 2019-08-20 06:28:37.000 232 33834.62 304.46 17121.12 88888.00 2019-08-20 06:28:38.000 232 33834.63 304.44 17121.11 88888.00 2019-08-20 06:28:39.000 232 33834.63 304.46 17121.11 88888.00 2019-08-20 06:28:40.000 232 33834.62 304.45 17121.09 37921.08 2019-08-20 06:28:41.000 232 33834.64 304.44 17121.05 88888.00 2019-08-20 06:28:42.000 232 33834.68 304.42 17121.10 88888.00 2019-08-20 06:28:43.000 232 33834.69 304.45 17121.12 88888.00 2019-08-20 06:28:44.000 232 33834.67 304.47 17121.10 88888.00 2019-08-20 06:28:45.000 232 33834.66 304.48 17121.10 37921.05 2019-08-20 06:28:46.000 232 33834.66 304.48 17121.12 88888.00 2019-08-20 06:28:47.000 232 33834.70 304.49 17121.09 88888.00 2019-08-20 06:28:48.000 232 33834.74 304.48 17121.04 88888.00 2019-08-20 06:28:49.000 232 33834.78 304.45 17121.06 88888.00 2019-08-20 06:28:50.000 232 33834.74 304.45 17121.08 37921.14 2019-08-20 06:28:51.000 232 33834.71 304.45 17121.09 88888.00 2019-08-20 06:28:52.000 232 33834.67 304.42 17121.09 88888.00 2019-08-20 06:28:53.000 232 33834.67 304.42 17121.06 88888.00 2019-08-20 06:28:54.000 232 33834.71 304.46 17121.10 88888.00 2019-08-20 06:28:55.000 232 33834.72 304.48 17121.11 37921.13 2019-08-20 06:28:56.000 232 33834.71 304.48 17121.09 88888.00 2019-08-20 06:28:57.000 232 33834.74 304.47 17121.07 88888.00 2019-08-20 06:28:58.000 232 33834.74 304.44 17121.06 88888.00 2019-08-20 06:28:59.000 232 33834.72 304.45 17121.08 88888.00 2019-08-20 06:29:00.000 232 33834.72 304.47 17121.05 37921.11 2019-08-20 06:29:01.000 232 33834.71 304.46 17121.09 88888.00 2019-08-20 06:29:02.000 232 33834.68 304.49 17121.11 88888.00 2019-08-20 06:29:03.000 232 33834.72 304.53 17121.08 88888.00 2019-08-20 06:29:04.000 232 33834.73 304.52 17121.06 88888.00 2019-08-20 06:29:05.000 232 33834.70 304.53 17121.05 37921.13 2019-08-20 06:29:06.000 232 33834.67 304.50 17120.99 88888.00 2019-08-20 06:29:07.000 232 33834.72 304.55 17121.05 88888.00 2019-08-20 06:29:08.000 232 33834.76 304.56 17121.04 88888.00 2019-08-20 06:29:09.000 232 33834.77 304.56 17121.01 88888.00 2019-08-20 06:29:10.000 232 33834.74 304.51 17121.02 37921.04 2019-08-20 06:29:11.000 232 33834.75 304.47 17121.01 88888.00 2019-08-20 06:29:12.000 232 33834.74 304.49 17121.03 88888.00 2019-08-20 06:29:13.000 232 33834.76 304.49 17121.07 88888.00 2019-08-20 06:29:14.000 232 33834.78 304.50 17121.03 88888.00 2019-08-20 06:29:15.000 232 33834.74 304.52 17120.98 37921.10 2019-08-20 06:29:16.000 232 33834.71 304.52 17120.96 88888.00 2019-08-20 06:29:17.000 232 33834.77 304.51 17120.98 88888.00 2019-08-20 06:29:18.000 232 33834.76 304.51 17120.98 88888.00 2019-08-20 06:29:19.000 232 33834.78 304.51 17121.00 88888.00 2019-08-20 06:29:20.000 232 33834.79 304.53 17120.97 37921.14 2019-08-20 06:29:21.000 232 33834.77 304.56 17120.97 88888.00 2019-08-20 06:29:22.000 232 33834.76 304.55 17120.96 88888.00 2019-08-20 06:29:23.000 232 33834.79 304.55 17120.95 88888.00 2019-08-20 06:29:24.000 232 33834.81 304.56 17121.00 88888.00 2019-08-20 06:29:25.000 232 33834.85 304.58 17120.96 37921.10 2019-08-20 06:29:26.000 232 33834.85 304.56 17120.97 88888.00 2019-08-20 06:29:27.000 232 33834.85 304.56 17120.97 88888.00 2019-08-20 06:29:28.000 232 33834.84 304.61 17120.97 88888.00 2019-08-20 06:29:29.000 232 33834.87 304.60 17120.98 88888.00 2019-08-20 06:29:30.000 232 33834.85 304.58 17120.97 37921.15 2019-08-20 06:29:31.000 232 33834.83 304.57 17120.98 88888.00 2019-08-20 06:29:32.000 232 33834.82 304.56 17120.98 88888.00 2019-08-20 06:29:33.000 232 33834.80 304.53 17121.01 88888.00 2019-08-20 06:29:34.000 232 33834.82 304.50 17121.05 88888.00 2019-08-20 06:29:35.000 232 33834.84 304.54 17121.06 37921.19 2019-08-20 06:29:36.000 232 33834.79 304.56 17121.02 88888.00 2019-08-20 06:29:37.000 232 33834.78 304.56 17121.03 88888.00 2019-08-20 06:29:38.000 232 33834.76 304.57 17120.99 88888.00 2019-08-20 06:29:39.000 232 33834.76 304.55 17120.98 88888.00 2019-08-20 06:29:40.000 232 33834.79 304.54 17120.97 37921.21 2019-08-20 06:29:41.000 232 33834.82 304.58 17121.01 88888.00 2019-08-20 06:29:42.000 232 33834.81 304.58 17121.01 88888.00 2019-08-20 06:29:43.000 232 33834.82 304.55 17121.02 88888.00 2019-08-20 06:29:44.000 232 33834.80 304.58 17121.06 88888.00 2019-08-20 06:29:45.000 232 33834.81 304.59 17121.01 37921.19 2019-08-20 06:29:46.000 232 33834.82 304.58 17121.01 88888.00 2019-08-20 06:29:47.000 232 33834.79 304.57 17121.03 88888.00 2019-08-20 06:29:48.000 232 33834.79 304.55 17121.02 88888.00 2019-08-20 06:29:49.000 232 33834.83 304.59 17121.04 88888.00 2019-08-20 06:29:50.000 232 33834.83 304.58 17121.01 37921.15 2019-08-20 06:29:51.000 232 33834.84 304.55 17121.03 88888.00 2019-08-20 06:29:52.000 232 33834.85 304.57 17121.04 88888.00 2019-08-20 06:29:53.000 232 33834.85 304.61 17121.06 88888.00 2019-08-20 06:29:54.000 232 33834.86 304.56 17121.02 88888.00 2019-08-20 06:29:55.000 232 33834.88 304.58 17121.01 37921.21 2019-08-20 06:29:56.000 232 33834.83 304.57 17121.04 88888.00 2019-08-20 06:29:57.000 232 33834.84 304.57 17121.05 88888.00 2019-08-20 06:29:58.000 232 33834.86 304.54 17121.11 88888.00 2019-08-20 06:29:59.000 232 33834.83 304.55 17121.09 88888.00 2019-08-20 06:30:00.000 232 33834.83 304.54 17121.05 37921.22 2019-08-20 06:30:01.000 232 33834.86 304.47 17121.06 88888.00 2019-08-20 06:30:02.000 232 33834.87 304.49 17121.08 88888.00 2019-08-20 06:30:03.000 232 33834.93 304.53 17121.07 88888.00 2019-08-20 06:30:04.000 232 33834.91 304.54 17121.04 88888.00 2019-08-20 06:30:05.000 232 33834.86 304.55 17121.09 37921.21 2019-08-20 06:30:06.000 232 33834.86 304.54 17121.09 88888.00 2019-08-20 06:30:07.000 232 33834.90 304.55 17121.08 88888.00 2019-08-20 06:30:08.000 232 33834.85 304.55 17121.11 88888.00 2019-08-20 06:30:09.000 232 33834.90 304.56 17121.07 88888.00 2019-08-20 06:30:10.000 232 33834.86 304.56 17121.05 37921.18 2019-08-20 06:30:11.000 232 33834.87 304.59 17121.03 88888.00 2019-08-20 06:30:12.000 232 33834.89 304.61 17121.08 88888.00 2019-08-20 06:30:13.000 232 33834.84 304.62 17121.09 88888.00 2019-08-20 06:30:14.000 232 33834.87 304.62 17121.09 88888.00 2019-08-20 06:30:15.000 232 33834.89 304.61 17121.03 37921.21 2019-08-20 06:30:16.000 232 33834.89 304.61 17121.04 88888.00 2019-08-20 06:30:17.000 232 33834.88 304.68 17121.08 88888.00 2019-08-20 06:30:18.000 232 33834.88 304.65 17121.07 88888.00 2019-08-20 06:30:19.000 232 33834.88 304.63 17121.05 88888.00 2019-08-20 06:30:20.000 232 33834.88 304.66 17121.06 37921.18 2019-08-20 06:30:21.000 232 33834.89 304.64 17121.02 88888.00 2019-08-20 06:30:22.000 232 33834.93 304.61 17121.01 88888.00 2019-08-20 06:30:23.000 232 33834.93 304.55 17121.05 88888.00 2019-08-20 06:30:24.000 232 33834.93 304.57 17121.07 88888.00 2019-08-20 06:30:25.000 232 33834.92 304.60 17121.07 37921.23 2019-08-20 06:30:26.000 232 33834.95 304.63 17121.06 88888.00 2019-08-20 06:30:27.000 232 33834.93 304.60 17121.04 88888.00 2019-08-20 06:30:28.000 232 33834.89 304.57 17121.02 88888.00 2019-08-20 06:30:29.000 232 33834.89 304.57 17121.04 88888.00 2019-08-20 06:30:30.000 232 33834.90 304.59 17121.05 37921.22 2019-08-20 06:30:31.000 232 33834.92 304.58 17121.03 88888.00 2019-08-20 06:30:32.000 232 33834.95 304.54 17121.04 88888.00 2019-08-20 06:30:33.000 232 33834.96 304.51 17121.07 88888.00 2019-08-20 06:30:34.000 232 33834.98 304.54 17121.10 88888.00 2019-08-20 06:30:35.000 232 33834.98 304.54 17121.06 37921.21 2019-08-20 06:30:36.000 232 33834.96 304.54 17121.08 88888.00 2019-08-20 06:30:37.000 232 33834.92 304.57 17121.08 88888.00 2019-08-20 06:30:38.000 232 33834.91 304.58 17121.10 88888.00 2019-08-20 06:30:39.000 232 33834.89 304.58 17121.05 88888.00 2019-08-20 06:30:40.000 232 33834.90 304.59 17121.06 37921.24 2019-08-20 06:30:41.000 232 33834.93 304.56 17121.11 88888.00 2019-08-20 06:30:42.000 232 33834.92 304.56 17121.12 88888.00 2019-08-20 06:30:43.000 232 33834.90 304.57 17121.10 88888.00 2019-08-20 06:30:44.000 232 33834.84 304.58 17121.08 88888.00 2019-08-20 06:30:45.000 232 33834.88 304.60 17121.07 37921.26 2019-08-20 06:30:46.000 232 33834.90 304.60 17121.08 88888.00 2019-08-20 06:30:47.000 232 33834.89 304.58 17121.06 88888.00 2019-08-20 06:30:48.000 232 33834.87 304.61 17121.08 88888.00 2019-08-20 06:30:49.000 232 33834.91 304.62 17121.11 88888.00 2019-08-20 06:30:50.000 232 33834.92 304.65 17121.10 37921.21 2019-08-20 06:30:51.000 232 33834.94 304.64 17121.17 88888.00 2019-08-20 06:30:52.000 232 33834.92 304.61 17121.15 88888.00 2019-08-20 06:30:53.000 232 33834.88 304.63 17121.12 88888.00 2019-08-20 06:30:54.000 232 33834.87 304.60 17121.12 88888.00 2019-08-20 06:30:55.000 232 33834.88 304.61 17121.10 37921.21 2019-08-20 06:30:56.000 232 33834.91 304.63 17121.10 88888.00 2019-08-20 06:30:57.000 232 33834.93 304.64 17121.10 88888.00 2019-08-20 06:30:58.000 232 33834.90 304.59 17121.08 88888.00 2019-08-20 06:30:59.000 232 33834.93 304.61 17121.07 88888.00 2019-08-20 06:31:00.000 232 33834.91 304.60 17121.11 37921.25 2019-08-20 06:31:01.000 232 33834.90 304.59 17121.08 88888.00 2019-08-20 06:31:02.000 232 33834.89 304.56 17121.07 88888.00 2019-08-20 06:31:03.000 232 33834.92 304.54 17121.07 88888.00 2019-08-20 06:31:04.000 232 33834.89 304.56 17121.06 88888.00 2019-08-20 06:31:05.000 232 33834.91 304.59 17121.07 37921.21 2019-08-20 06:31:06.000 232 33834.89 304.61 17121.06 88888.00 2019-08-20 06:31:07.000 232 33834.90 304.59 17121.07 88888.00 2019-08-20 06:31:08.000 232 33834.90 304.58 17121.05 88888.00 2019-08-20 06:31:09.000 232 33834.92 304.63 17121.11 88888.00 2019-08-20 06:31:10.000 232 33834.90 304.63 17121.12 37921.26 2019-08-20 06:31:11.000 232 33834.90 304.67 17121.12 88888.00 2019-08-20 06:31:12.000 232 33834.91 304.63 17121.11 88888.00 2019-08-20 06:31:13.000 232 33834.92 304.58 17121.12 88888.00 2019-08-20 06:31:14.000 232 33834.91 304.59 17121.12 88888.00 2019-08-20 06:31:15.000 232 33834.92 304.65 17121.12 37921.21 2019-08-20 06:31:16.000 232 33834.95 304.68 17121.12 88888.00 2019-08-20 06:31:17.000 232 33834.96 304.69 17121.11 88888.00 2019-08-20 06:31:18.000 232 33834.97 304.71 17121.12 88888.00 2019-08-20 06:31:19.000 232 33834.95 304.70 17121.14 88888.00 2019-08-20 06:31:20.000 232 33835.02 304.72 17121.14 37921.31 2019-08-20 06:31:21.000 232 33835.05 304.74 17121.12 88888.00 2019-08-20 06:31:22.000 232 33835.05 304.76 17121.14 88888.00 2019-08-20 06:31:23.000 232 33835.08 304.74 17121.12 88888.00 2019-08-20 06:31:24.000 232 33835.08 304.73 17121.11 88888.00 2019-08-20 06:31:25.000 232 33835.05 304.71 17121.07 37921.35 2019-08-20 06:31:26.000 232 33835.06 304.70 17121.07 88888.00 2019-08-20 06:31:27.000 232 33835.06 304.68 17121.05 88888.00 2019-08-20 06:31:28.000 232 33835.10 304.64 17121.02 88888.00 2019-08-20 06:31:29.000 232 33835.08 304.69 17121.04 88888.00 2019-08-20 06:31:30.000 232 33835.07 304.75 17121.05 37921.32 2019-08-20 06:31:31.000 232 33835.09 304.73 17121.06 88888.00 2019-08-20 06:31:32.000 232 33835.05 304.69 17121.04 88888.00 2019-08-20 06:31:33.000 232 33835.09 304.73 17121.00 88888.00 2019-08-20 06:31:34.000 232 33835.09 304.68 17120.97 88888.00 2019-08-20 06:31:35.000 232 33835.07 304.68 17120.95 37921.30 2019-08-20 06:31:36.000 232 33835.06 304.68 17120.96 88888.00 2019-08-20 06:31:37.000 232 33835.07 304.69 17120.96 88888.00 2019-08-20 06:31:38.000 232 33835.07 304.68 17121.00 88888.00 2019-08-20 06:31:39.000 232 33835.11 304.65 17121.00 88888.00 2019-08-20 06:31:40.000 232 33835.06 304.68 17121.01 37921.29 2019-08-20 06:31:41.000 232 33835.06 304.67 17121.00 88888.00 2019-08-20 06:31:42.000 232 33835.08 304.70 17120.99 88888.00 2019-08-20 06:31:43.000 232 33835.08 304.68 17120.99 88888.00 2019-08-20 06:31:44.000 232 33835.07 304.63 17120.98 88888.00 2019-08-20 06:31:45.000 232 33835.10 304.65 17120.96 37921.37 2019-08-20 06:31:46.000 232 33835.12 304.66 17121.00 88888.00 2019-08-20 06:31:47.000 232 33835.16 304.69 17120.99 88888.00 2019-08-20 06:31:48.000 232 33835.13 304.65 17120.94 88888.00 2019-08-20 06:31:49.000 232 33835.13 304.66 17120.96 88888.00 2019-08-20 06:31:50.000 232 33835.15 304.67 17120.97 37921.47 2019-08-20 06:31:51.000 232 33835.16 304.68 17120.94 88888.00 2019-08-20 06:31:52.000 232 33835.17 304.64 17121.00 88888.00 2019-08-20 06:31:53.000 232 33835.19 304.65 17121.01 88888.00 2019-08-20 06:31:54.000 232 33835.20 304.68 17120.95 88888.00 2019-08-20 06:31:55.000 232 33835.24 304.69 17120.99 37921.51 2019-08-20 06:31:56.000 232 33835.26 304.64 17121.01 88888.00 2019-08-20 06:31:57.000 232 33835.27 304.63 17121.00 88888.00 2019-08-20 06:31:58.000 232 33835.24 304.63 17120.98 88888.00 2019-08-20 06:31:59.000 232 33835.24 304.58 17120.97 88888.00 2019-08-20 06:32:00.000 232 33835.25 304.59 17120.95 37921.46 2019-08-20 06:32:01.000 232 33835.22 304.62 17120.98 88888.00 2019-08-20 06:32:02.000 232 33835.26 304.62 17120.96 88888.00 2019-08-20 06:32:03.000 232 33835.30 304.59 17120.95 88888.00 2019-08-20 06:32:04.000 232 33835.32 304.60 17120.94 88888.00 2019-08-20 06:32:05.000 232 33835.34 304.61 17120.95 37921.54 2019-08-20 06:32:06.000 232 33835.32 304.62 17120.97 88888.00 2019-08-20 06:32:07.000 232 33835.34 304.63 17120.96 88888.00 2019-08-20 06:32:08.000 232 33835.34 304.63 17120.95 88888.00 2019-08-20 06:32:09.000 232 33835.30 304.63 17120.94 88888.00 2019-08-20 06:32:10.000 232 33835.29 304.68 17120.93 37921.52 2019-08-20 06:32:11.000 232 33835.32 304.67 17120.96 88888.00 2019-08-20 06:32:12.000 232 33835.31 304.67 17120.95 88888.00 2019-08-20 06:32:13.000 232 33835.33 304.66 17120.96 88888.00 2019-08-20 06:32:14.000 232 33835.30 304.65 17120.95 88888.00 2019-08-20 06:32:15.000 232 33835.27 304.66 17120.94 37921.62 2019-08-20 06:32:16.000 232 33835.30 304.66 17120.97 88888.00 2019-08-20 06:32:17.000 232 33835.32 304.64 17120.91 88888.00 2019-08-20 06:32:18.000 232 33835.31 304.64 17120.89 88888.00 2019-08-20 06:32:19.000 232 33835.35 304.65 17120.95 88888.00 2019-08-20 06:32:20.000 232 33835.38 304.67 17120.93 37921.64 2019-08-20 06:32:21.000 232 33835.39 304.68 17120.93 88888.00 2019-08-20 06:32:22.000 232 33835.38 304.68 17120.95 88888.00 2019-08-20 06:32:23.000 232 33835.40 304.67 17120.93 88888.00 2019-08-20 06:32:24.000 232 33835.43 304.65 17120.93 88888.00 2019-08-20 06:32:25.000 232 33835.47 304.63 17120.95 37921.68 2019-08-20 06:32:26.000 232 33835.44 304.60 17120.89 88888.00 2019-08-20 06:32:27.000 232 33835.42 304.60 17120.89 88888.00 2019-08-20 06:32:28.000 232 33835.41 304.61 17120.91 88888.00 2019-08-20 06:32:29.000 232 33835.46 304.61 17120.92 88888.00 2019-08-20 06:32:30.000 232 33835.47 304.60 17120.90 37921.69 2019-08-20 06:32:31.000 232 33835.46 304.58 17120.91 88888.00 2019-08-20 06:32:32.000 232 33835.45 304.59 17120.91 88888.00 2019-08-20 06:32:33.000 232 33835.44 304.62 17120.93 88888.00 2019-08-20 06:32:34.000 232 33835.43 304.62 17120.91 88888.00 2019-08-20 06:32:35.000 232 33835.42 304.60 17120.92 37921.67 2019-08-20 06:32:36.000 232 33835.41 304.54 17120.91 88888.00 2019-08-20 06:32:37.000 232 33835.44 304.57 17120.92 88888.00 2019-08-20 06:32:38.000 232 33835.44 304.62 17120.94 88888.00 2019-08-20 06:32:39.000 232 33835.45 304.62 17120.96 88888.00 2019-08-20 06:32:40.000 232 33835.44 304.64 17120.94 37921.66 2019-08-20 06:32:41.000 232 33835.47 304.67 17120.94 88888.00 2019-08-20 06:32:42.000 232 33835.46 304.58 17120.92 88888.00 2019-08-20 06:32:43.000 232 33835.42 304.57 17120.92 88888.00 2019-08-20 06:32:44.000 232 33835.41 304.57 17120.91 88888.00 2019-08-20 06:32:45.000 232 33835.44 304.56 17120.91 37921.76 2019-08-20 06:32:46.000 232 33835.42 304.57 17120.91 88888.00 2019-08-20 06:32:47.000 232 33835.43 304.61 17120.92 88888.00 2019-08-20 06:32:48.000 232 33835.43 304.59 17120.93 88888.00 2019-08-20 06:32:49.000 232 33835.42 304.62 17120.94 88888.00 2019-08-20 06:32:50.000 232 33835.43 304.62 17120.96 37921.70 2019-08-20 06:32:51.000 232 33835.43 304.64 17120.97 88888.00 2019-08-20 06:32:52.000 232 33835.39 304.68 17120.95 88888.00 2019-08-20 06:32:53.000 232 33835.40 304.66 17120.96 88888.00 2019-08-20 06:32:54.000 232 33835.41 304.63 17120.97 88888.00 2019-08-20 06:32:55.000 232 33835.40 304.60 17120.98 37921.76 2019-08-20 06:32:56.000 232 33835.40 304.60 17120.94 88888.00 2019-08-20 06:32:57.000 232 33835.41 304.62 17120.93 88888.00 2019-08-20 06:32:58.000 232 33835.41 304.61 17120.96 88888.00 2019-08-20 06:32:59.000 232 33835.47 304.63 17120.98 88888.00 2019-08-20 06:33:00.000 232 33835.50 304.64 17120.98 37921.75 2019-08-20 06:33:01.000 232 33835.47 304.61 17120.95 88888.00 2019-08-20 06:33:02.000 232 33835.45 304.59 17120.92 88888.00 2019-08-20 06:33:03.000 232 33835.46 304.59 17120.90 88888.00 2019-08-20 06:33:04.000 232 33835.50 304.57 17120.90 88888.00 2019-08-20 06:33:05.000 232 33835.47 304.59 17120.95 37921.81 2019-08-20 06:33:06.000 232 33835.48 304.58 17120.94 88888.00 2019-08-20 06:33:07.000 232 33835.44 304.62 17120.90 88888.00 2019-08-20 06:33:08.000 232 33835.46 304.66 17120.89 88888.00 2019-08-20 06:33:09.000 232 33835.43 304.68 17120.92 88888.00 2019-08-20 06:33:10.000 232 33835.44 304.67 17120.92 37921.80 2019-08-20 06:33:11.000 232 33835.45 304.69 17120.94 88888.00 2019-08-20 06:33:12.000 232 33835.48 304.71 17120.94 88888.00 2019-08-20 06:33:13.000 232 33835.51 304.70 17120.94 88888.00 2019-08-20 06:33:14.000 232 33835.51 304.72 17120.90 88888.00 2019-08-20 06:33:15.000 232 33835.50 304.76 17120.96 37921.75 2019-08-20 06:33:16.000 232 33835.49 304.73 17120.95 88888.00 2019-08-20 06:33:17.000 232 33835.49 304.73 17120.95 88888.00 2019-08-20 06:33:18.000 232 33835.53 304.75 17120.92 88888.00 2019-08-20 06:33:19.000 232 33835.54 304.80 17120.97 88888.00 2019-08-20 06:33:20.000 232 33835.52 304.79 17120.98 37921.70 2019-08-20 06:33:21.000 232 33835.51 304.77 17120.95 88888.00 2019-08-20 06:33:22.000 232 33835.51 304.73 17120.93 88888.00 2019-08-20 06:33:23.000 232 33835.50 304.77 17120.89 88888.00 2019-08-20 06:33:24.000 232 33835.54 304.79 17120.88 88888.00 2019-08-20 06:33:25.000 232 33835.62 304.79 17120.88 37921.78 2019-08-20 06:33:26.000 232 33835.62 304.80 17120.88 88888.00 2019-08-20 06:33:27.000 232 33835.60 304.78 17120.88 88888.00 2019-08-20 06:33:28.000 232 33835.58 304.78 17120.87 88888.00 2019-08-20 06:33:29.000 232 33835.58 304.81 17120.86 88888.00 2019-08-20 06:33:30.000 232 33835.56 304.81 17120.84 37921.81 2019-08-20 06:33:31.000 232 33835.59 304.80 17120.87 88888.00 2019-08-20 06:33:32.000 232 33835.58 304.85 17120.91 88888.00 2019-08-20 06:33:33.000 232 33835.55 304.84 17120.92 88888.00 2019-08-20 06:33:34.000 232 33835.57 304.88 17120.91 88888.00 2019-08-20 06:33:35.000 232 33835.61 304.91 17120.87 37921.80 2019-08-20 06:33:36.000 232 33835.59 304.90 17120.83 88888.00 2019-08-20 06:33:37.000 232 33835.60 304.87 17120.79 88888.00 2019-08-20 06:33:38.000 232 33835.57 304.82 17120.79 88888.00 2019-08-20 06:33:39.000 232 33835.54 304.81 17120.81 88888.00 2019-08-20 06:33:40.000 232 33835.55 304.85 17120.81 37921.77 2019-08-20 06:33:41.000 232 33835.53 304.85 17120.82 88888.00 2019-08-20 06:33:42.000 232 33835.55 304.87 17120.84 88888.00 2019-08-20 06:33:43.000 232 33835.53 304.87 17120.88 88888.00 2019-08-20 06:33:44.000 232 33835.57 304.86 17120.85 88888.00 2019-08-20 06:33:45.000 232 33835.61 304.85 17120.90 37921.80 2019-08-20 06:33:46.000 232 33835.60 304.87 17120.88 88888.00 2019-08-20 06:33:47.000 232 33835.60 304.88 17120.87 88888.00 2019-08-20 06:33:48.000 232 33835.64 304.92 17120.85 88888.00 2019-08-20 06:33:49.000 232 33835.61 304.92 17120.89 88888.00 2019-08-20 06:33:50.000 232 33835.62 304.91 17120.90 37921.86 2019-08-20 06:33:51.000 232 33835.65 304.92 17120.86 88888.00 2019-08-20 06:33:52.000 232 33835.69 304.93 17120.86 88888.00 2019-08-20 06:33:53.000 232 33835.68 304.93 17120.89 88888.00 2019-08-20 06:33:54.000 232 33835.67 304.92 17120.88 88888.00 2019-08-20 06:33:55.000 232 33835.65 304.94 17120.85 37921.87 2019-08-20 06:33:56.000 232 33835.65 304.91 17120.80 88888.00 2019-08-20 06:33:57.000 232 33835.64 304.94 17120.80 88888.00 2019-08-20 06:33:58.000 232 33835.69 304.95 17120.82 88888.00 2019-08-20 06:33:59.000 232 33835.70 304.94 17120.87 88888.00 2019-08-20 06:34:00.000 232 33835.71 304.93 17120.86 37921.97 2019-08-20 06:34:01.000 232 33835.74 304.93 17120.86 88888.00 2019-08-20 06:34:02.000 232 33835.73 304.90 17120.89 88888.00 2019-08-20 06:34:03.000 232 33835.75 304.93 17120.90 88888.00 2019-08-20 06:34:04.000 232 33835.72 304.91 17120.91 88888.00 2019-08-20 06:34:05.000 232 33835.76 304.87 17120.89 37921.95 2019-08-20 06:34:06.000 232 33835.76 304.88 17120.89 88888.00 2019-08-20 06:34:07.000 232 33835.74 304.90 17120.86 88888.00 2019-08-20 06:34:08.000 232 33835.71 304.96 17120.84 88888.00 2019-08-20 06:34:09.000 232 33835.71 304.96 17120.85 88888.00 2019-08-20 06:34:10.000 232 33835.74 304.97 17120.83 37921.92 2019-08-20 06:34:11.000 232 33835.75 304.99 17120.80 88888.00 2019-08-20 06:34:12.000 232 33835.79 305.00 17120.80 88888.00 2019-08-20 06:34:13.000 232 33835.80 305.01 17120.84 88888.00 2019-08-20 06:34:14.000 232 33835.82 304.99 17120.85 88888.00 2019-08-20 06:34:15.000 232 33835.84 305.01 17120.84 37921.93 2019-08-20 06:34:16.000 232 33835.86 304.98 17120.82 88888.00 2019-08-20 06:34:17.000 232 33835.88 304.97 17120.85 88888.00 2019-08-20 06:34:18.000 232 33835.86 304.97 17120.83 88888.00 2019-08-20 06:34:19.000 232 33835.86 305.00 17120.83 88888.00 2019-08-20 06:34:20.000 232 33835.88 304.95 17120.83 37921.97 2019-08-20 06:34:21.000 232 33835.87 304.97 17120.81 88888.00 2019-08-20 06:34:22.000 232 33835.87 304.99 17120.81 88888.00 2019-08-20 06:34:23.000 232 33835.89 304.98 17120.80 88888.00 2019-08-20 06:34:24.000 232 33835.87 304.95 17120.77 88888.00 2019-08-20 06:34:25.000 232 33835.90 304.97 17120.76 37922.02 2019-08-20 06:34:26.000 232 33835.87 305.02 17120.76 88888.00 2019-08-20 06:34:27.000 232 33835.89 305.02 17120.75 88888.00 2019-08-20 06:34:28.000 232 33835.89 305.01 17120.77 88888.00 2019-08-20 06:34:29.000 232 33835.89 305.00 17120.78 88888.00 2019-08-20 06:34:30.000 232 33835.95 305.07 17120.79 37922.02 2019-08-20 06:34:31.000 232 33835.97 305.06 17120.77 88888.00 2019-08-20 06:34:32.000 232 33835.99 305.06 17120.80 88888.00 2019-08-20 06:34:33.000 232 33835.97 305.11 17120.80 88888.00 2019-08-20 06:34:34.000 232 33835.95 305.12 17120.76 88888.00 2019-08-20 06:34:35.000 232 33835.95 305.15 17120.77 37922.11 2019-08-20 06:34:36.000 232 33835.99 305.16 17120.76 88888.00 2019-08-20 06:34:37.000 232 33836.03 305.16 17120.78 88888.00 2019-08-20 06:34:38.000 232 33836.05 305.18 17120.77 88888.00 2019-08-20 06:34:39.000 232 33836.06 305.18 17120.78 88888.00 2019-08-20 06:34:40.000 232 33836.04 305.18 17120.80 37922.16 2019-08-20 06:34:41.000 232 33836.04 305.14 17120.79 88888.00 2019-08-20 06:34:42.000 232 33836.06 305.18 17120.82 88888.00 2019-08-20 06:34:43.000 232 33836.04 305.21 17120.82 88888.00 2019-08-20 06:34:44.000 232 33836.07 305.20 17120.81 88888.00 2019-08-20 06:34:45.000 232 33836.07 305.22 17120.78 37922.28 2019-08-20 06:34:46.000 232 33836.07 305.24 17120.78 88888.00 2019-08-20 06:34:47.000 232 33836.10 305.26 17120.80 88888.00 2019-08-20 06:34:48.000 232 33836.12 305.27 17120.80 88888.00 2019-08-20 06:34:49.000 232 33836.09 305.23 17120.78 88888.00 2019-08-20 06:34:50.000 232 33836.11 305.22 17120.80 37922.25 2019-08-20 06:34:51.000 232 33836.12 305.26 17120.79 88888.00 2019-08-20 06:34:52.000 232 33836.16 305.28 17120.79 88888.00 2019-08-20 06:34:53.000 232 33836.19 305.27 17120.81 88888.00 2019-08-20 06:34:54.000 232 33836.23 305.28 17120.81 88888.00 2019-08-20 06:34:55.000 232 33836.23 305.28 17120.85 37922.34 2019-08-20 06:34:56.000 232 33836.24 305.29 17120.83 88888.00 2019-08-20 06:34:57.000 232 33836.23 305.27 17120.82 88888.00 2019-08-20 06:34:58.000 232 33836.22 305.27 17120.75 88888.00 2019-08-20 06:34:59.000 232 33836.24 305.23 17120.76 88888.00 2019-08-20 06:35:00.000 232 33836.27 305.23 17120.72 37922.42 2019-08-20 06:35:01.000 232 33836.32 305.23 17120.75 88888.00 2019-08-20 06:35:02.000 232 33836.30 305.19 17120.74 88888.00 2019-08-20 06:35:03.000 232 33836.30 305.19 17120.72 88888.00 2019-08-20 06:35:04.000 232 33836.31 305.18 17120.71 88888.00 2019-08-20 06:35:05.000 232 33836.35 305.13 17120.77 37922.48 2019-08-20 06:35:06.000 232 33836.33 305.10 17120.78 88888.00 2019-08-20 06:35:07.000 232 33836.31 305.12 17120.74 88888.00 2019-08-20 06:35:08.000 232 33836.32 305.10 17120.72 88888.00 2019-08-20 06:35:09.000 232 33836.36 305.13 17120.75 88888.00 2019-08-20 06:35:10.000 232 33836.35 305.14 17120.75 37922.42 2019-08-20 06:35:11.000 232 33836.36 305.09 17120.73 88888.00 2019-08-20 06:35:12.000 232 33836.38 305.09 17120.74 88888.00 2019-08-20 06:35:13.000 232 33836.43 305.08 17120.73 88888.00 2019-08-20 06:35:14.000 232 33836.43 305.09 17120.71 88888.00 2019-08-20 06:35:15.000 232 33836.43 305.10 17120.69 37922.55 2019-08-20 06:35:16.000 232 33836.44 305.08 17120.68 88888.00 2019-08-20 06:35:17.000 232 33836.47 305.02 17120.65 88888.00 2019-08-20 06:35:18.000 232 33836.44 304.98 17120.65 88888.00 2019-08-20 06:35:19.000 232 33836.45 304.98 17120.67 88888.00 2019-08-20 06:35:20.000 232 33836.44 304.98 17120.67 37922.57 2019-08-20 06:35:21.000 232 33836.47 304.98 17120.65 88888.00 2019-08-20 06:35:22.000 232 33836.48 304.96 17120.67 88888.00 2019-08-20 06:35:23.000 232 33836.47 304.98 17120.68 88888.00 2019-08-20 06:35:24.000 232 33836.50 304.98 17120.70 88888.00 2019-08-20 06:35:25.000 232 33836.49 304.99 17120.67 37922.56 2019-08-20 06:35:26.000 232 33836.51 304.99 17120.65 88888.00 2019-08-20 06:35:27.000 232 33836.52 305.03 17120.62 88888.00 2019-08-20 06:35:28.000 232 33836.51 305.02 17120.62 88888.00 2019-08-20 06:35:29.000 232 33836.49 305.02 17120.62 88888.00 2019-08-20 06:35:30.000 232 33836.51 305.03 17120.62 37922.60 2019-08-20 06:35:31.000 232 33836.54 305.02 17120.66 88888.00 2019-08-20 06:35:32.000 232 33836.56 305.01 17120.67 88888.00 2019-08-20 06:35:33.000 232 33836.56 305.02 17120.66 88888.00 2019-08-20 06:35:34.000 232 33836.54 305.00 17120.67 88888.00 2019-08-20 06:35:35.000 232 33836.57 305.07 17120.69 37922.52 2019-08-20 06:35:36.000 232 33836.61 305.10 17120.68 88888.00 2019-08-20 06:35:37.000 232 33836.60 305.12 17120.68 88888.00 2019-08-20 06:35:38.000 232 33836.57 305.12 17120.67 88888.00 2019-08-20 06:35:39.000 232 33836.59 305.09 17120.70 88888.00 2019-08-20 06:35:40.000 232 33836.64 305.09 17120.70 37922.67 2019-08-20 06:35:41.000 232 33836.60 305.12 17120.68 88888.00 2019-08-20 06:35:42.000 232 33836.58 305.12 17120.66 88888.00 2019-08-20 06:35:43.000 232 33836.57 305.16 17120.67 88888.00 2019-08-20 06:35:44.000 232 33836.60 305.16 17120.66 88888.00 2019-08-20 06:35:45.000 232 33836.62 305.13 17120.66 37922.64 2019-08-20 06:35:46.000 232 33836.64 305.12 17120.65 88888.00 2019-08-20 06:35:47.000 232 33836.65 305.14 17120.62 88888.00 2019-08-20 06:35:48.000 232 33836.64 305.10 17120.64 88888.00 2019-08-20 06:35:49.000 232 33836.71 305.11 17120.67 88888.00 2019-08-20 06:35:50.000 232 33836.70 305.11 17120.64 37922.68 2019-08-20 06:35:51.000 232 33836.66 305.09 17120.65 88888.00 2019-08-20 06:35:52.000 232 33836.66 305.09 17120.69 88888.00 2019-08-20 06:35:53.000 232 33836.69 305.14 17120.75 88888.00 2019-08-20 06:35:54.000 232 33836.66 305.15 17120.75 88888.00 2019-08-20 06:35:55.000 232 33836.70 305.17 17120.72 37922.71 2019-08-20 06:35:56.000 232 33836.68 305.21 17120.69 88888.00 2019-08-20 06:35:57.000 232 33836.68 305.19 17120.66 88888.00 2019-08-20 06:35:58.000 232 33836.69 305.21 17120.67 88888.00 2019-08-20 06:35:59.000 232 33836.70 305.23 17120.68 88888.00 2019-08-20 06:36:00.000 232 33836.69 305.22 17120.66 37922.70 2019-08-20 06:36:01.000 232 33836.67 305.21 17120.66 88888.00 2019-08-20 06:36:02.000 232 33836.69 305.23 17120.62 88888.00 2019-08-20 06:36:03.000 232 33836.72 305.23 17120.59 88888.00 2019-08-20 06:36:04.000 232 33836.72 305.24 17120.59 88888.00 2019-08-20 06:36:05.000 232 33836.73 305.25 17120.62 37922.73 2019-08-20 06:36:06.000 232 33836.72 305.24 17120.62 88888.00 2019-08-20 06:36:07.000 232 33836.76 305.24 17120.62 88888.00 2019-08-20 06:36:08.000 232 33836.78 305.18 17120.61 88888.00 2019-08-20 06:36:09.000 232 33836.77 305.15 17120.60 88888.00 2019-08-20 06:36:10.000 232 33836.74 305.17 17120.62 37922.73 2019-08-20 06:36:11.000 232 33836.78 305.15 17120.64 88888.00 2019-08-20 06:36:12.000 232 33836.76 305.14 17120.65 88888.00 2019-08-20 06:36:13.000 232 33836.73 305.15 17120.66 88888.00 2019-08-20 06:36:14.000 232 33836.74 305.12 17120.68 88888.00 2019-08-20 06:36:15.000 232 33836.74 305.13 17120.67 37922.75 2019-08-20 06:36:16.000 232 33836.75 305.15 17120.65 88888.00 2019-08-20 06:36:17.000 232 33836.80 305.19 17120.69 88888.00 2019-08-20 06:36:18.000 232 33836.78 305.17 17120.68 88888.00 2019-08-20 06:36:19.000 232 33836.80 305.14 17120.66 88888.00 2019-08-20 06:36:20.000 232 33836.84 305.15 17120.67 37922.69 2019-08-20 06:36:21.000 232 33836.81 305.10 17120.65 88888.00 2019-08-20 06:36:22.000 232 33836.81 305.08 17120.62 88888.00 2019-08-20 06:36:23.000 232 33836.78 305.10 17120.62 88888.00 2019-08-20 06:36:24.000 232 33836.81 305.10 17120.64 88888.00 2019-08-20 06:36:25.000 232 33836.83 305.06 17120.67 37922.86 2019-08-20 06:36:26.000 232 33836.79 305.02 17120.67 88888.00 2019-08-20 06:36:27.000 232 33836.79 305.05 17120.64 88888.00 2019-08-20 06:36:28.000 232 33836.81 305.09 17120.64 88888.00 2019-08-20 06:36:29.000 232 33836.82 305.07 17120.68 88888.00 2019-08-20 06:36:30.000 232 33836.82 305.07 17120.66 37922.76 2019-08-20 06:36:31.000 232 33836.85 305.09 17120.65 88888.00 2019-08-20 06:36:32.000 232 33836.80 305.10 17120.68 88888.00 2019-08-20 06:36:33.000 232 33836.83 305.16 17120.70 88888.00 2019-08-20 06:36:34.000 232 33836.81 305.13 17120.64 88888.00 2019-08-20 06:36:35.000 232 33836.85 305.13 17120.64 37922.87 2019-08-20 06:36:36.000 232 33836.85 305.16 17120.68 88888.00 2019-08-20 06:36:37.000 232 33836.86 305.19 17120.69 88888.00 2019-08-20 06:36:38.000 232 33836.82 305.16 17120.64 88888.00 2019-08-20 06:36:39.000 232 33836.83 305.15 17120.62 88888.00 2019-08-20 06:36:40.000 232 33836.85 305.15 17120.69 37922.92 2019-08-20 06:36:41.000 232 33836.83 305.17 17120.68 88888.00 2019-08-20 06:36:42.000 232 33836.83 305.13 17120.66 88888.00 2019-08-20 06:36:43.000 232 33836.84 305.10 17120.62 88888.00 2019-08-20 06:36:44.000 232 33836.84 305.09 17120.64 88888.00 2019-08-20 06:36:45.000 232 33836.88 305.17 17120.67 37922.84 2019-08-20 06:36:46.000 232 33836.86 305.18 17120.71 88888.00 2019-08-20 06:36:47.000 232 33836.88 305.17 17120.65 88888.00 2019-08-20 06:36:48.000 232 33836.84 305.20 17120.62 88888.00 2019-08-20 06:36:49.000 232 33836.84 305.20 17120.65 88888.00 2019-08-20 06:36:50.000 232 33836.88 305.19 17120.66 37922.92 2019-08-20 06:36:51.000 232 33836.89 305.18 17120.66 88888.00 2019-08-20 06:36:52.000 232 33836.91 305.17 17120.65 88888.00 2019-08-20 06:36:53.000 232 33836.92 305.12 17120.61 88888.00 2019-08-20 06:36:54.000 232 33836.93 305.16 17120.61 88888.00 2019-08-20 06:36:55.000 232 33836.94 305.22 17120.65 37922.90 2019-08-20 06:36:56.000 232 33836.97 305.24 17120.64 88888.00 2019-08-20 06:36:57.000 232 33836.94 305.21 17120.61 88888.00 2019-08-20 06:36:58.000 232 33836.97 305.18 17120.60 88888.00 2019-08-20 06:36:59.000 232 33837.02 305.19 17120.57 88888.00 2019-08-20 06:37:00.000 232 33837.04 305.23 17120.55 37923.04 2019-08-20 06:37:01.000 232 33837.04 305.24 17120.60 88888.00 2019-08-20 06:37:02.000 232 33837.01 305.23 17120.61 88888.00 2019-08-20 06:37:03.000 232 33837.00 305.26 17120.61 88888.00 2019-08-20 06:37:04.000 232 33837.01 305.26 17120.62 88888.00 2019-08-20 06:37:05.000 232 33837.02 305.26 17120.66 37923.02 2019-08-20 06:37:06.000 232 33837.04 305.25 17120.65 88888.00 2019-08-20 06:37:07.000 232 33837.07 305.23 17120.67 88888.00 2019-08-20 06:37:08.000 232 33837.09 305.25 17120.65 88888.00 2019-08-20 06:37:09.000 232 33837.08 305.26 17120.64 88888.00 2019-08-20 06:37:10.000 232 33837.05 305.28 17120.59 37922.99 2019-08-20 06:37:11.000 232 33837.03 305.29 17120.54 88888.00 2019-08-20 06:37:12.000 232 33837.07 305.31 17120.51 88888.00 2019-08-20 06:37:13.000 232 33837.10 305.30 17120.55 88888.00 2019-08-20 06:37:14.000 232 33837.13 305.30 17120.60 88888.00 2019-08-20 06:37:15.000 232 33837.17 305.29 17120.61 37923.11 2019-08-20 06:37:16.000 232 33837.13 305.31 17120.58 88888.00 2019-08-20 06:37:17.000 232 33837.12 305.33 17120.60 88888.00 2019-08-20 06:37:18.000 232 33837.16 305.32 17120.58 88888.00 2019-08-20 06:37:19.000 232 33837.12 305.33 17120.54 88888.00 2019-08-20 06:37:20.000 232 33837.17 305.31 17120.56 37923.11 2019-08-20 06:37:21.000 232 33837.20 305.33 17120.58 88888.00 2019-08-20 06:37:22.000 232 33837.22 305.37 17120.59 88888.00 2019-08-20 06:37:23.000 232 33837.22 305.36 17120.62 88888.00 2019-08-20 06:37:24.000 232 33837.19 305.33 17120.64 88888.00 2019-08-20 06:37:25.000 232 33837.16 305.35 17120.65 37923.17 2019-08-20 06:37:26.000 232 33837.15 305.36 17120.66 88888.00 2019-08-20 06:37:27.000 232 33837.13 305.37 17120.67 88888.00 2019-08-20 06:37:28.000 232 33837.12 305.33 17120.64 88888.00 2019-08-20 06:37:29.000 232 33837.14 305.32 17120.65 88888.00 2019-08-20 06:37:30.000 232 33837.14 305.35 17120.66 37923.16 2019-08-20 06:37:31.000 232 33837.15 305.41 17120.64 88888.00 2019-08-20 06:37:32.000 232 33837.16 305.42 17120.61 88888.00 2019-08-20 06:37:33.000 232 33837.16 305.42 17120.64 88888.00 2019-08-20 06:37:34.000 232 33837.19 305.45 17120.62 88888.00 2019-08-20 06:37:35.000 232 33837.13 305.50 17120.64 37923.15 2019-08-20 06:37:36.000 232 33837.11 305.50 17120.61 88888.00 2019-08-20 06:37:37.000 232 33837.15 305.49 17120.62 88888.00 2019-08-20 06:37:38.000 232 33837.17 305.50 17120.65 88888.00 2019-08-20 06:37:39.000 232 33837.15 305.55 17120.66 88888.00 2019-08-20 06:37:40.000 232 33837.18 305.54 17120.69 37923.17 2019-08-20 06:37:41.000 232 33837.23 305.53 17120.68 88888.00 2019-08-20 06:37:42.000 232 33837.27 305.52 17120.68 88888.00 2019-08-20 06:37:43.000 232 33837.31 305.53 17120.68 88888.00 2019-08-20 06:37:44.000 232 33837.30 305.49 17120.62 88888.00 2019-08-20 06:37:45.000 232 33837.32 305.50 17120.65 37923.13 2019-08-20 06:37:46.000 232 33837.27 305.49 17120.61 88888.00 2019-08-20 06:37:47.000 232 33837.27 305.47 17120.65 88888.00 2019-08-20 06:37:48.000 232 33837.28 305.48 17120.62 88888.00 2019-08-20 06:37:49.000 232 33837.25 305.47 17120.56 88888.00 2019-08-20 06:37:50.000 232 33837.28 305.43 17120.54 37923.11 2019-08-20 06:37:51.000 232 33837.31 305.44 17120.55 88888.00 2019-08-20 06:37:52.000 232 33837.34 305.46 17120.56 88888.00 2019-08-20 06:37:53.000 232 33837.33 305.48 17120.59 88888.00 2019-08-20 06:37:54.000 232 33837.26 305.48 17120.59 88888.00 2019-08-20 06:37:55.000 232 33837.26 305.49 17120.55 37923.25 2019-08-20 06:37:56.000 232 33837.29 305.47 17120.53 88888.00 2019-08-20 06:37:57.000 232 33837.28 305.48 17120.52 88888.00 2019-08-20 06:37:58.000 232 33837.25 305.52 17120.53 88888.00 2019-08-20 06:37:59.000 232 33837.25 305.52 17120.53 88888.00 2019-08-20 06:38:00.000 232 33837.27 305.53 17120.56 37923.19 2019-08-20 06:38:01.000 232 33837.33 305.52 17120.53 88888.00 2019-08-20 06:38:02.000 232 33837.32 305.52 17120.52 88888.00 2019-08-20 06:38:03.000 232 33837.33 305.54 17120.53 88888.00 2019-08-20 06:38:04.000 232 33837.35 305.55 17120.57 88888.00 2019-08-20 06:38:05.000 232 33837.39 305.56 17120.56 37923.19 2019-08-20 06:38:06.000 232 33837.38 305.56 17120.53 88888.00 2019-08-20 06:38:07.000 232 33837.36 305.56 17120.50 88888.00 2019-08-20 06:38:08.000 232 33837.36 305.56 17120.47 88888.00 2019-08-20 06:38:09.000 232 33837.39 305.54 17120.47 88888.00 2019-08-20 06:38:10.000 232 33837.39 305.55 17120.51 37923.23 2019-08-20 06:38:11.000 232 33837.38 305.56 17120.57 88888.00 2019-08-20 06:38:12.000 232 33837.38 305.59 17120.54 88888.00 2019-08-20 06:38:13.000 232 33837.38 305.59 17120.52 88888.00 2019-08-20 06:38:14.000 232 33837.43 305.62 17120.53 88888.00 2019-08-20 06:38:15.000 232 33837.42 305.62 17120.56 37923.25 2019-08-20 06:38:16.000 232 33837.36 305.64 17120.53 88888.00 2019-08-20 06:38:17.000 232 33837.35 305.65 17120.55 88888.00 2019-08-20 06:38:18.000 232 33837.39 305.67 17120.55 88888.00 2019-08-20 06:38:19.000 232 33837.39 305.67 17120.57 88888.00 2019-08-20 06:38:20.000 232 33837.39 305.70 17120.56 37923.32 2019-08-20 06:38:21.000 232 33837.36 305.70 17120.56 88888.00 2019-08-20 06:38:22.000 232 33837.34 305.72 17120.54 88888.00 2019-08-20 06:38:23.000 232 33837.34 305.70 17120.54 88888.00 2019-08-20 06:38:24.000 232 33837.32 305.70 17120.52 88888.00 2019-08-20 06:38:25.000 232 33837.35 305.74 17120.52 37923.30 2019-08-20 06:38:26.000 232 33837.36 305.72 17120.53 88888.00 2019-08-20 06:38:27.000 232 33837.37 305.70 17120.53 88888.00 2019-08-20 06:38:28.000 232 33837.39 305.70 17120.52 88888.00 2019-08-20 06:38:29.000 232 33837.39 305.72 17120.53 88888.00 2019-08-20 06:38:30.000 232 33837.38 305.73 17120.51 37923.30 2019-08-20 06:38:31.000 232 33837.41 305.74 17120.51 88888.00 2019-08-20 06:38:32.000 232 33837.40 305.74 17120.54 88888.00 2019-08-20 06:38:33.000 232 33837.46 305.80 17120.56 88888.00 2019-08-20 06:38:34.000 232 33837.48 305.86 17120.51 88888.00 2019-08-20 06:38:35.000 232 33837.49 305.86 17120.53 37923.28 2019-08-20 06:38:36.000 232 33837.46 305.86 17120.55 88888.00 2019-08-20 06:38:37.000 232 33837.45 305.86 17120.56 88888.00 2019-08-20 06:38:38.000 232 33837.42 305.89 17120.54 88888.00 2019-08-20 06:38:39.000 232 33837.39 305.88 17120.54 88888.00 2019-08-20 06:38:40.000 232 33837.41 305.90 17120.53 37923.26 2019-08-20 06:38:41.000 232 33837.43 305.95 17120.56 88888.00 2019-08-20 06:38:42.000 232 33837.39 305.95 17120.53 88888.00 2019-08-20 06:38:43.000 232 33837.40 305.96 17120.57 88888.00 2019-08-20 06:38:44.000 232 33837.43 305.94 17120.57 88888.00 2019-08-20 06:38:45.000 232 33837.45 305.97 17120.53 37923.33 2019-08-20 06:38:46.000 232 33837.45 305.99 17120.50 88888.00 2019-08-20 06:38:47.000 232 33837.41 306.00 17120.49 88888.00 2019-08-20 06:38:48.000 232 33837.39 306.01 17120.50 88888.00 2019-08-20 06:38:49.000 232 33837.44 306.03 17120.53 88888.00 2019-08-20 06:38:50.000 232 33837.49 306.07 17120.57 37923.25 2019-08-20 06:38:51.000 232 33837.47 306.06 17120.54 88888.00 2019-08-20 06:38:52.000 232 33837.45 306.02 17120.52 88888.00 2019-08-20 06:38:53.000 232 33837.48 306.07 17120.49 88888.00 2019-08-20 06:38:54.000 232 33837.49 306.09 17120.50 88888.00 2019-08-20 06:38:55.000 232 33837.47 306.06 17120.50 37923.38 2019-08-20 06:38:56.000 232 33837.50 306.08 17120.48 88888.00 2019-08-20 06:38:57.000 232 33837.52 306.09 17120.44 88888.00 2019-08-20 06:38:58.000 232 33837.52 306.09 17120.39 88888.00 2019-08-20 06:38:59.000 232 33837.57 306.12 17120.38 88888.00 2019-08-20 06:39:00.000 232 33837.56 306.04 17120.42 37923.31 2019-08-20 06:39:01.000 232 33837.57 306.07 17120.38 88888.00 2019-08-20 06:39:02.000 232 33837.61 306.03 17120.37 88888.00 2019-08-20 06:39:03.000 232 33837.64 306.01 17120.37 88888.00 2019-08-20 06:39:04.000 232 33837.69 306.03 17120.36 88888.00 2019-08-20 06:39:05.000 232 33837.70 306.00 17120.39 37923.47 2019-08-20 06:39:06.000 232 33837.68 306.01 17120.38 88888.00 2019-08-20 06:39:07.000 232 33837.67 306.05 17120.38 88888.00 2019-08-20 06:39:08.000 232 33837.65 306.07 17120.38 88888.00 2019-08-20 06:39:09.000 232 33837.66 306.10 17120.40 88888.00 2019-08-20 06:39:10.000 232 33837.65 306.07 17120.43 37923.46 2019-08-20 06:39:11.000 232 33837.64 306.11 17120.41 88888.00 2019-08-20 06:39:12.000 232 33837.65 306.12 17120.39 88888.00 2019-08-20 06:39:13.000 232 33837.69 306.16 17120.40 88888.00 2019-08-20 06:39:14.000 232 33837.70 306.16 17120.36 88888.00 2019-08-20 06:39:15.000 232 33837.70 306.16 17120.39 37923.44 2019-08-20 06:39:16.000 232 33837.65 306.19 17120.40 88888.00 2019-08-20 06:39:17.000 232 33837.63 306.22 17120.41 88888.00 2019-08-20 06:39:18.000 232 33837.60 306.22 17120.41 88888.00 2019-08-20 06:39:19.000 232 33837.66 306.24 17120.42 88888.00 2019-08-20 06:39:20.000 232 33837.68 306.25 17120.42 37923.50 2019-08-20 06:39:21.000 232 33837.68 306.29 17120.43 88888.00 2019-08-20 06:39:22.000 232 33837.70 306.28 17120.38 88888.00 2019-08-20 06:39:23.000 232 33837.69 306.29 17120.38 88888.00 2019-08-20 06:39:24.000 232 33837.74 306.30 17120.40 88888.00 2019-08-20 06:39:25.000 232 33837.75 306.27 17120.36 37923.50 2019-08-20 06:39:26.000 232 33837.78 306.24 17120.35 88888.00 2019-08-20 06:39:27.000 232 33837.79 306.23 17120.37 88888.00 2019-08-20 06:39:28.000 232 33837.80 306.20 17120.41 88888.00 2019-08-20 06:39:29.000 232 33837.81 306.23 17120.39 88888.00 2019-08-20 06:39:30.000 232 33837.78 306.25 17120.38 37923.49 2019-08-20 06:39:31.000 232 33837.78 306.22 17120.35 88888.00 2019-08-20 06:39:32.000 232 33837.74 306.23 17120.33 88888.00 2019-08-20 06:39:33.000 232 33837.77 306.26 17120.29 88888.00 2019-08-20 06:39:34.000 232 33837.81 306.27 17120.32 88888.00 2019-08-20 06:39:35.000 232 33837.78 306.25 17120.32 37923.60 2019-08-20 06:39:36.000 232 33837.77 306.23 17120.38 88888.00 2019-08-20 06:39:37.000 232 33837.78 306.25 17120.38 88888.00 2019-08-20 06:39:38.000 232 33837.79 306.23 17120.40 88888.00 2019-08-20 06:39:39.000 232 33837.82 306.26 17120.42 88888.00 2019-08-20 06:39:40.000 232 33837.77 306.23 17120.37 37923.57 2019-08-20 06:39:41.000 232 33837.71 306.23 17120.37 88888.00 2019-08-20 06:39:42.000 232 33837.67 306.25 17120.36 88888.00 2019-08-20 06:39:43.000 232 33837.71 306.27 17120.36 88888.00 2019-08-20 06:39:44.000 232 33837.70 306.26 17120.31 88888.00 2019-08-20 06:39:45.000 232 33837.70 306.27 17120.36 37923.62 2019-08-20 06:39:46.000 232 33837.67 306.25 17120.37 88888.00 2019-08-20 06:39:47.000 232 33837.69 306.26 17120.36 88888.00 2019-08-20 06:39:48.000 232 33837.72 306.31 17120.36 88888.00 2019-08-20 06:39:49.000 232 33837.75 306.35 17120.32 88888.00 2019-08-20 06:39:50.000 232 33837.78 306.35 17120.34 37923.53 2019-08-20 06:39:51.000 232 33837.80 306.37 17120.35 88888.00 2019-08-20 06:39:52.000 232 33837.78 306.40 17120.36 88888.00 2019-08-20 06:39:53.000 232 33837.79 306.41 17120.37 88888.00 2019-08-20 06:39:54.000 232 33837.79 306.40 17120.39 88888.00 2019-08-20 06:39:55.000 232 33837.81 306.39 17120.36 37923.54 2019-08-20 06:39:56.000 232 33837.80 306.41 17120.36 88888.00 2019-08-20 06:39:57.000 232 33837.79 306.42 17120.37 88888.00 2019-08-20 06:39:58.000 232 33837.79 306.43 17120.34 88888.00 2019-08-20 06:39:59.000 232 33837.80 306.39 17120.30 88888.00 2019-08-20 06:40:00.000 232 33837.82 306.39 17120.34 37923.57 2019-08-20 06:40:01.000 232 33837.83 306.39 17120.40 88888.00 2019-08-20 06:40:02.000 232 33837.84 306.36 17120.39 88888.00 2019-08-20 06:40:03.000 232 33837.87 306.41 17120.40 88888.00 2019-08-20 06:40:04.000 232 33837.85 306.43 17120.37 88888.00 2019-08-20 06:40:05.000 232 33837.85 306.41 17120.34 37923.53 2019-08-20 06:40:06.000 232 33837.85 306.42 17120.34 88888.00 2019-08-20 06:40:07.000 232 33837.86 306.43 17120.33 88888.00 2019-08-20 06:40:08.000 232 33837.84 306.40 17120.34 88888.00 2019-08-20 06:40:09.000 232 33837.85 306.45 17120.33 88888.00 2019-08-20 06:40:10.000 232 33837.82 306.44 17120.34 37923.60 2019-08-20 06:40:11.000 232 33837.80 306.42 17120.36 88888.00 2019-08-20 06:40:12.000 232 33837.77 306.45 17120.34 88888.00 2019-08-20 06:40:13.000 232 33837.77 306.48 17120.33 88888.00 2019-08-20 06:40:14.000 232 33837.77 306.50 17120.34 88888.00 2019-08-20 06:40:15.000 232 33837.77 306.50 17120.36 37923.54 2019-08-20 06:40:16.000 232 33837.73 306.50 17120.36 88888.00 2019-08-20 06:40:17.000 232 33837.73 306.46 17120.35 88888.00 2019-08-20 06:40:18.000 232 33837.74 306.48 17120.33 88888.00 2019-08-20 06:40:19.000 232 33837.74 306.52 17120.34 88888.00 2019-08-20 06:40:20.000 232 33837.71 306.54 17120.35 37923.49 2019-08-20 06:40:21.000 232 33837.66 306.57 17120.34 88888.00 2019-08-20 06:40:22.000 232 33837.65 306.57 17120.31 88888.00 2019-08-20 06:40:23.000 232 33837.65 306.63 17120.34 88888.00 2019-08-20 06:40:24.000 232 33837.67 306.68 17120.36 88888.00 2019-08-20 06:40:25.000 232 33837.71 306.66 17120.38 37923.52 2019-08-20 06:40:26.000 232 33837.70 306.62 17120.35 88888.00 2019-08-20 06:40:27.000 232 33837.69 306.62 17120.32 88888.00 2019-08-20 06:40:28.000 232 33837.66 306.67 17120.33 88888.00 2019-08-20 06:40:29.000 232 33837.67 306.67 17120.33 88888.00 2019-08-20 06:40:30.000 232 33837.68 306.68 17120.33 37923.46 2019-08-20 06:40:31.000 232 33837.67 306.67 17120.33 88888.00 2019-08-20 06:40:32.000 232 33837.63 306.65 17120.32 88888.00 2019-08-20 06:40:33.000 232 33837.61 306.71 17120.34 88888.00 2019-08-20 06:40:34.000 232 33837.60 306.72 17120.32 88888.00 2019-08-20 06:40:35.000 232 33837.63 306.71 17120.33 37923.44 2019-08-20 06:40:36.000 232 33837.61 306.72 17120.32 88888.00 2019-08-20 06:40:37.000 232 33837.58 306.76 17120.32 88888.00 2019-08-20 06:40:38.000 232 33837.58 306.76 17120.31 88888.00 2019-08-20 06:40:39.000 232 33837.62 306.79 17120.33 88888.00 2019-08-20 06:40:40.000 232 33837.58 306.81 17120.31 37923.36 2019-08-20 06:40:41.000 232 33837.56 306.81 17120.34 88888.00 2019-08-20 06:40:42.000 232 33837.60 306.80 17120.36 88888.00 2019-08-20 06:40:43.000 232 33837.60 306.83 17120.33 88888.00 2019-08-20 06:40:44.000 232 33837.58 306.81 17120.28 88888.00 2019-08-20 06:40:45.000 232 33837.55 306.85 17120.28 37923.36 2019-08-20 06:40:46.000 232 33837.56 306.87 17120.29 88888.00 2019-08-20 06:40:47.000 232 33837.59 306.90 17120.26 88888.00 2019-08-20 06:40:48.000 232 33837.58 306.95 17120.22 88888.00 2019-08-20 06:40:49.000 232 33837.57 306.95 17120.23 88888.00 2019-08-20 06:40:50.000 232 33837.57 306.96 17120.25 37923.37 2019-08-20 06:40:51.000 232 33837.57 306.95 17120.29 88888.00 2019-08-20 06:40:52.000 232 33837.57 306.95 17120.31 88888.00 2019-08-20 06:40:53.000 232 33837.57 306.92 17120.29 88888.00 2019-08-20 06:40:54.000 232 33837.50 306.90 17120.24 88888.00 2019-08-20 06:40:55.000 232 33837.48 306.92 17120.24 37923.32 2019-08-20 06:40:56.000 232 33837.54 306.89 17120.26 88888.00 2019-08-20 06:40:57.000 232 33837.55 306.92 17120.27 88888.00 2019-08-20 06:40:58.000 232 33837.53 306.92 17120.31 88888.00 2019-08-20 06:40:59.000 232 33837.50 306.91 17120.34 88888.00 2019-08-20 06:41:00.000 232 33837.45 306.91 17120.32 37923.31 2019-08-20 06:41:01.000 232 33837.45 306.94 17120.30 88888.00 2019-08-20 06:41:02.000 232 33837.45 306.97 17120.32 88888.00 2019-08-20 06:41:03.000 232 33837.44 306.98 17120.31 88888.00 2019-08-20 06:41:04.000 232 33837.43 306.99 17120.30 88888.00 2019-08-20 06:41:05.000 232 33837.42 307.02 17120.32 37923.33 2019-08-20 06:41:06.000 232 33837.44 307.04 17120.33 88888.00 2019-08-20 06:41:07.000 232 33837.43 307.06 17120.34 88888.00 2019-08-20 06:41:08.000 232 33837.43 307.06 17120.32 88888.00 2019-08-20 06:41:09.000 232 33837.47 307.09 17120.38 88888.00 2019-08-20 06:41:10.000 232 33837.46 307.11 17120.38 37923.30 2019-08-20 06:41:11.000 232 33837.49 307.13 17120.38 88888.00 2019-08-20 06:41:12.000 232 33837.52 307.10 17120.40 88888.00 2019-08-20 06:41:13.000 232 33837.53 307.13 17120.36 88888.00 2019-08-20 06:41:14.000 232 33837.48 307.17 17120.36 88888.00 2019-08-20 06:41:15.000 232 33837.49 307.20 17120.36 37923.27 2019-08-20 06:41:16.000 232 33837.50 307.18 17120.40 88888.00 2019-08-20 06:41:17.000 232 33837.49 307.19 17120.36 88888.00 2019-08-20 06:41:18.000 232 33837.51 307.21 17120.33 88888.00 2019-08-20 06:41:19.000 232 33837.48 307.26 17120.32 88888.00 2019-08-20 06:41:20.000 232 33837.48 307.25 17120.30 37923.28 2019-08-20 06:41:21.000 232 33837.51 307.26 17120.34 88888.00 2019-08-20 06:41:22.000 232 33837.47 307.25 17120.37 88888.00 2019-08-20 06:41:23.000 232 33837.46 307.26 17120.36 88888.00 2019-08-20 06:41:24.000 232 33837.45 307.29 17120.29 88888.00 2019-08-20 06:41:25.000 232 33837.41 307.32 17120.30 37923.23 2019-08-20 06:41:26.000 232 33837.40 307.31 17120.29 88888.00 2019-08-20 06:41:27.000 232 33837.43 307.29 17120.32 88888.00 2019-08-20 06:41:28.000 232 33837.48 307.31 17120.34 88888.00 2019-08-20 06:41:29.000 232 33837.45 307.29 17120.37 88888.00 2019-08-20 06:41:30.000 232 33837.46 307.29 17120.33 37923.21 2019-08-20 06:41:31.000 232 33837.45 307.27 17120.30 88888.00 2019-08-20 06:41:32.000 232 33837.43 307.28 17120.29 88888.00 2019-08-20 06:41:33.000 232 33837.43 307.30 17120.27 88888.00 2019-08-20 06:41:34.000 232 33837.40 307.31 17120.29 88888.00 2019-08-20 06:41:35.000 232 33837.37 307.30 17120.30 37923.16 2019-08-20 06:41:36.000 232 33837.36 307.31 17120.28 88888.00 2019-08-20 06:41:37.000 232 33837.36 307.30 17120.28 88888.00 2019-08-20 06:41:38.000 232 33837.35 307.29 17120.28 88888.00 2019-08-20 06:41:39.000 232 33837.36 307.33 17120.26 88888.00 2019-08-20 06:41:40.000 232 33837.33 307.36 17120.29 37923.07 2019-08-20 06:41:41.000 232 33837.39 307.35 17120.28 88888.00 2019-08-20 06:41:42.000 232 33837.37 307.35 17120.33 88888.00 2019-08-20 06:41:43.000 232 33837.37 307.37 17120.28 88888.00 2019-08-20 06:41:44.000 232 33837.38 307.35 17120.25 88888.00 2019-08-20 06:41:45.000 232 33837.40 307.37 17120.30 37923.14 2019-08-20 06:41:46.000 232 33837.40 307.37 17120.32 88888.00 2019-08-20 06:41:47.000 232 33837.40 307.34 17120.34 88888.00 2019-08-20 06:41:48.000 232 33837.39 307.36 17120.32 88888.00 2019-08-20 06:41:49.000 232 33837.36 307.40 17120.29 88888.00 2019-08-20 06:41:50.000 232 33837.34 307.39 17120.28 37923.19 2019-08-20 06:41:51.000 232 33837.34 307.36 17120.27 88888.00 2019-08-20 06:41:52.000 232 33837.35 307.38 17120.30 88888.00 2019-08-20 06:41:53.000 232 33837.36 307.42 17120.27 88888.00 2019-08-20 06:41:54.000 232 33837.36 307.43 17120.26 88888.00 2019-08-20 06:41:55.000 232 33837.36 307.41 17120.25 37923.14 2019-08-20 06:41:56.000 232 33837.30 307.39 17120.23 88888.00 2019-08-20 06:41:57.000 232 33837.30 307.43 17120.22 88888.00 2019-08-20 06:41:58.000 232 33837.29 307.47 17120.20 88888.00 2019-08-20 06:41:59.000 232 33837.24 307.49 17120.20 88888.00 2019-08-20 06:42:00.000 232 33837.22 307.48 17120.22 37923.12 2019-08-20 06:42:01.000 232 33837.23 307.45 17120.19 88888.00 2019-08-20 06:42:02.000 232 33837.25 307.46 17120.22 88888.00 2019-08-20 06:42:03.000 232 33837.26 307.47 17120.20 88888.00 2019-08-20 06:42:04.000 232 33837.23 307.49 17120.18 88888.00 2019-08-20 06:42:05.000 232 33837.22 307.48 17120.21 37923.00 2019-08-20 06:42:06.000 232 33837.22 307.49 17120.24 88888.00 2019-08-20 06:42:07.000 232 33837.24 307.54 17120.24 88888.00 2019-08-20 06:42:08.000 232 33837.21 307.52 17120.23 88888.00 2019-08-20 06:42:09.000 232 33837.20 307.52 17120.23 88888.00 2019-08-20 06:42:10.000 232 33837.21 307.55 17120.22 37923.01 2019-08-20 06:42:11.000 232 33837.20 307.52 17120.20 88888.00 2019-08-20 06:42:12.000 232 33837.19 307.51 17120.18 88888.00 2019-08-20 06:42:13.000 232 33837.16 307.54 17120.22 88888.00 2019-08-20 06:42:14.000 232 33837.17 307.54 17120.23 88888.00 2019-08-20 06:42:15.000 232 33837.17 307.55 17120.25 37922.97 2019-08-20 06:42:16.000 232 33837.18 307.56 17120.25 88888.00 2019-08-20 06:42:17.000 232 33837.20 307.59 17120.24 88888.00 2019-08-20 06:42:18.000 232 33837.19 307.65 17120.22 88888.00 2019-08-20 06:42:19.000 232 33837.19 307.65 17120.26 88888.00 2019-08-20 06:42:20.000 232 33837.18 307.66 17120.25 37922.90 2019-08-20 06:42:21.000 232 33837.12 307.66 17120.23 88888.00 2019-08-20 06:42:22.000 232 33837.10 307.64 17120.25 88888.00 2019-08-20 06:42:23.000 232 33837.07 307.62 17120.21 88888.00 2019-08-20 06:42:24.000 232 33837.06 307.62 17120.22 88888.00 2019-08-20 06:42:25.000 232 33837.01 307.62 17120.24 37922.94 2019-08-20 06:42:26.000 232 33837.01 307.63 17120.25 88888.00 2019-08-20 06:42:27.000 232 33837.03 307.63 17120.25 88888.00 2019-08-20 06:42:28.000 232 33837.04 307.62 17120.26 88888.00 2019-08-20 06:42:29.000 232 33837.02 307.63 17120.24 88888.00 2019-08-20 06:42:30.000 232 33837.00 307.67 17120.24 37922.79 2019-08-20 06:42:31.000 232 33837.01 307.66 17120.23 88888.00 2019-08-20 06:42:32.000 232 33836.97 307.73 17120.24 88888.00 2019-08-20 06:42:33.000 232 33836.92 307.77 17120.20 88888.00 2019-08-20 06:42:34.000 232 33836.93 307.77 17120.18 88888.00 2019-08-20 06:42:35.000 232 33836.93 307.80 17120.20 37922.81 2019-08-20 06:42:36.000 232 33836.93 307.78 17120.21 88888.00 2019-08-20 06:42:37.000 232 33836.94 307.75 17120.27 88888.00 2019-08-20 06:42:38.000 232 33836.98 307.77 17120.29 88888.00 2019-08-20 06:42:39.000 232 33836.94 307.78 17120.23 88888.00 2019-08-20 06:42:40.000 232 33836.88 307.81 17120.19 37922.82 2019-08-20 06:42:41.000 232 33836.89 307.79 17120.20 88888.00 2019-08-20 06:42:42.000 232 33836.94 307.76 17120.19 88888.00 2019-08-20 06:42:43.000 232 33836.97 307.77 17120.18 88888.00 2019-08-20 06:42:44.000 232 33836.86 307.76 17120.17 88888.00 2019-08-20 06:42:45.000 232 33836.86 307.76 17120.18 37922.72 2019-08-20 06:42:46.000 232 33836.90 307.74 17120.23 88888.00 2019-08-20 06:42:47.000 232 33836.90 307.76 17120.27 88888.00 2019-08-20 06:42:48.000 232 33836.90 307.74 17120.24 88888.00 2019-08-20 06:42:49.000 232 33836.90 307.78 17120.21 88888.00 2019-08-20 06:42:50.000 232 33836.89 307.82 17120.20 37922.72 2019-08-20 06:42:51.000 232 33836.87 307.80 17120.23 88888.00 2019-08-20 06:42:52.000 232 33836.83 307.82 17120.25 88888.00 2019-08-20 06:42:53.000 232 33836.79 307.81 17120.18 88888.00 2019-08-20 06:42:54.000 232 33836.77 307.83 17120.19 88888.00 2019-08-20 06:42:55.000 232 33836.76 307.84 17120.22 37922.68 2019-08-20 06:42:56.000 232 33836.77 307.82 17120.22 88888.00 2019-08-20 06:42:57.000 232 33836.79 307.84 17120.24 88888.00 2019-08-20 06:42:58.000 232 33836.75 307.83 17120.23 88888.00 2019-08-20 06:42:59.000 232 33836.74 307.83 17120.23 88888.00 2019-08-20 06:43:00.000 232 33836.74 307.82 17120.25 37922.66 2019-08-20 06:43:01.000 232 33836.70 307.81 17120.24 88888.00 2019-08-20 06:43:02.000 232 33836.71 307.81 17120.23 88888.00 2019-08-20 06:43:03.000 232 33836.70 307.86 17120.26 88888.00 2019-08-20 06:43:04.000 232 33836.71 307.86 17120.25 88888.00 2019-08-20 06:43:05.000 232 33836.76 307.89 17120.21 37922.54 2019-08-20 06:43:06.000 232 33836.71 307.86 17120.25 88888.00 2019-08-20 06:43:07.000 232 33836.69 307.86 17120.26 88888.00 2019-08-20 06:43:08.000 232 33836.70 307.85 17120.26 88888.00 2019-08-20 06:43:09.000 232 33836.72 307.83 17120.27 88888.00 2019-08-20 06:43:10.000 232 33836.70 307.83 17120.27 37922.60 2019-08-20 06:43:11.000 232 33836.69 307.88 17120.30 88888.00 2019-08-20 06:43:12.000 232 33836.66 307.87 17120.27 88888.00 2019-08-20 06:43:13.000 232 33836.67 307.86 17120.25 88888.00 2019-08-20 06:43:14.000 232 33836.66 307.81 17120.24 88888.00 2019-08-20 06:43:15.000 232 33836.67 307.82 17120.26 37922.55 2019-08-20 06:43:16.000 232 33836.68 307.85 17120.24 88888.00 2019-08-20 06:43:17.000 232 33836.65 307.81 17120.22 88888.00 2019-08-20 06:43:18.000 232 33836.67 307.79 17120.22 88888.00 2019-08-20 06:43:19.000 232 33836.70 307.84 17120.23 88888.00 2019-08-20 06:43:20.000 232 33836.69 307.88 17120.21 37922.59 2019-08-20 06:43:21.000 232 33836.69 307.89 17120.21 88888.00 2019-08-20 06:43:22.000 232 33836.71 307.85 17120.19 88888.00 2019-08-20 06:43:23.000 232 33836.68 307.85 17120.23 88888.00 2019-08-20 06:43:24.000 232 33836.66 307.87 17120.23 88888.00 2019-08-20 06:43:25.000 232 33836.65 307.87 17120.19 37922.54 2019-08-20 06:43:26.000 232 33836.63 307.85 17120.24 88888.00 2019-08-20 06:43:27.000 232 33836.61 307.86 17120.28 88888.00 2019-08-20 06:43:28.000 232 33836.62 307.90 17120.28 88888.00 2019-08-20 06:43:29.000 232 33836.66 307.91 17120.24 88888.00 2019-08-20 06:43:30.000 232 33836.68 307.94 17120.24 37922.51 2019-08-20 06:43:31.000 232 33836.67 307.96 17120.30 88888.00 2019-08-20 06:43:32.000 232 33836.65 307.95 17120.29 88888.00 2019-08-20 06:43:33.000 232 33836.65 307.94 17120.27 88888.00 2019-08-20 06:43:34.000 232 33836.67 307.96 17120.28 88888.00 2019-08-20 06:43:35.000 232 33836.62 307.94 17120.26 37922.50 2019-08-20 06:43:36.000 232 33836.63 307.91 17120.23 88888.00 2019-08-20 06:43:37.000 232 33836.65 307.93 17120.24 88888.00 2019-08-20 06:43:38.000 232 33836.63 307.94 17120.26 88888.00 2019-08-20 06:43:39.000 232 33836.63 307.93 17120.26 88888.00 2019-08-20 06:43:40.000 232 33836.60 307.97 17120.23 37922.47 2019-08-20 06:43:41.000 232 33836.60 307.97 17120.26 88888.00 2019-08-20 06:43:42.000 232 33836.56 308.02 17120.26 88888.00 2019-08-20 06:43:43.000 232 33836.57 308.02 17120.26 88888.00 2019-08-20 06:43:44.000 232 33836.60 307.98 17120.31 88888.00 2019-08-20 06:43:45.000 232 33836.55 307.98 17120.32 37922.41 2019-08-20 06:43:46.000 232 33836.54 308.02 17120.27 88888.00 2019-08-20 06:43:47.000 232 33836.54 308.02 17120.24 88888.00 2019-08-20 06:43:48.000 232 33836.51 308.00 17120.26 88888.00 2019-08-20 06:43:49.000 232 33836.49 308.01 17120.26 88888.00 2019-08-20 06:43:50.000 232 33836.51 308.03 17120.28 37922.43 2019-08-20 06:43:51.000 232 33836.50 308.07 17120.27 88888.00 2019-08-20 06:43:52.000 232 33836.47 308.03 17120.24 88888.00 2019-08-20 06:43:53.000 232 33836.48 307.99 17120.28 88888.00 2019-08-20 06:43:54.000 232 33836.46 307.99 17120.27 88888.00 2019-08-20 06:43:55.000 232 33836.48 308.00 17120.30 37922.38 2019-08-20 06:43:56.000 232 33836.50 308.00 17120.29 88888.00 2019-08-20 06:43:57.000 232 33836.52 308.01 17120.24 88888.00 2019-08-20 06:43:58.000 232 33836.55 308.01 17120.24 88888.00 2019-08-20 06:43:59.000 232 33836.53 308.03 17120.28 88888.00 2019-08-20 06:44:00.000 232 33836.51 308.02 17120.25 37922.36 2019-08-20 06:44:01.000 232 33836.51 308.01 17120.22 88888.00 2019-08-20 06:44:02.000 232 33836.53 308.03 17120.27 88888.00 2019-08-20 06:44:03.000 232 33836.53 308.06 17120.29 88888.00 2019-08-20 06:44:04.000 232 33836.50 308.06 17120.26 88888.00 2019-08-20 06:44:05.000 232 33836.48 308.08 17120.28 37922.34 2019-08-20 06:44:06.000 232 33836.47 308.08 17120.30 88888.00 2019-08-20 06:44:07.000 232 33836.44 308.13 17120.32 88888.00 2019-08-20 06:44:08.000 232 33836.43 308.14 17120.29 88888.00 2019-08-20 06:44:09.000 232 33836.39 308.16 17120.27 88888.00 2019-08-20 06:44:10.000 232 33836.38 308.17 17120.25 37922.33 2019-08-20 06:44:11.000 232 33836.41 308.17 17120.25 88888.00 2019-08-20 06:44:12.000 232 33836.42 308.17 17120.27 88888.00 2019-08-20 06:44:13.000 232 33836.40 308.17 17120.29 88888.00 2019-08-20 06:44:14.000 232 33836.40 308.14 17120.28 88888.00 2019-08-20 06:44:15.000 232 33836.39 308.17 17120.25 37922.31 2019-08-20 06:44:16.000 232 33836.38 308.22 17120.24 88888.00 2019-08-20 06:44:17.000 232 33836.36 308.23 17120.23 88888.00 2019-08-20 06:44:18.000 232 33836.36 308.22 17120.15 88888.00 2019-08-20 06:44:19.000 232 33836.34 308.23 17120.16 88888.00 2019-08-20 06:44:20.000 232 33836.37 308.21 17120.16 37922.26 2019-08-20 06:44:21.000 232 33836.42 308.22 17120.17 88888.00 2019-08-20 06:44:22.000 232 33836.44 308.23 17120.19 88888.00 2019-08-20 06:44:23.000 232 33836.41 308.20 17120.18 88888.00 2019-08-20 06:44:24.000 232 33836.42 308.21 17120.19 88888.00 2019-08-20 06:44:25.000 232 33836.43 308.20 17120.21 37922.28 2019-08-20 06:44:26.000 232 33836.42 308.21 17120.26 88888.00 2019-08-20 06:44:27.000 232 33836.42 308.23 17120.22 88888.00 2019-08-20 06:44:28.000 232 33836.43 308.20 17120.19 88888.00 2019-08-20 06:44:29.000 232 33836.40 308.22 17120.20 88888.00 2019-08-20 06:44:30.000 232 33836.38 308.23 17120.21 37922.29 2019-08-20 06:44:31.000 232 33836.34 308.26 17120.18 88888.00 2019-08-20 06:44:32.000 232 33836.33 308.23 17120.18 88888.00 2019-08-20 06:44:33.000 232 33836.33 308.20 17120.20 88888.00 2019-08-20 06:44:34.000 232 33836.31 308.21 17120.18 88888.00 2019-08-20 06:44:35.000 232 33836.34 308.19 17120.18 37922.23 2019-08-20 06:44:36.000 232 33836.29 308.21 17120.18 88888.00 2019-08-20 06:44:37.000 232 33836.27 308.22 17120.19 88888.00 2019-08-20 06:44:38.000 232 33836.27 308.23 17120.16 88888.00 2019-08-20 06:44:39.000 232 33836.27 308.23 17120.17 88888.00 2019-08-20 06:44:40.000 232 33836.29 308.26 17120.16 37922.18 2019-08-20 06:44:41.000 232 33836.30 308.26 17120.18 88888.00 2019-08-20 06:44:42.000 232 33836.30 308.25 17120.22 88888.00 2019-08-20 06:44:43.000 232 33836.28 308.24 17120.22 88888.00 2019-08-20 06:44:44.000 232 33836.29 308.28 17120.22 88888.00 2019-08-20 06:44:45.000 232 33836.30 308.33 17120.25 37922.05 2019-08-20 06:44:46.000 232 33836.28 308.29 17120.24 88888.00 2019-08-20 06:44:47.000 232 33836.27 308.28 17120.25 88888.00 2019-08-20 06:44:48.000 232 33836.30 308.32 17120.24 88888.00 2019-08-20 06:44:49.000 232 33836.30 308.33 17120.21 88888.00 2019-08-20 06:44:50.000 232 33836.26 308.30 17120.19 37922.08 2019-08-20 06:44:51.000 232 33836.27 308.33 17120.20 88888.00 2019-08-20 06:44:52.000 232 33836.28 308.33 17120.24 88888.00 2019-08-20 06:44:53.000 232 33836.25 308.26 17120.21 88888.00 2019-08-20 06:44:54.000 232 33836.27 308.30 17120.23 88888.00 2019-08-20 06:44:55.000 232 33836.27 308.30 17120.22 37922.04 2019-08-20 06:44:56.000 232 33836.24 308.31 17120.17 88888.00 2019-08-20 06:44:57.000 232 33836.23 308.31 17120.14 88888.00 2019-08-20 06:44:58.000 232 33836.23 308.34 17120.19 88888.00 2019-08-20 06:44:59.000 232 33836.25 308.36 17120.14 88888.00 2019-08-20 06:45:00.000 232 33836.25 308.33 17120.12 37922.17 2019-08-20 06:45:01.000 232 33836.25 308.35 17120.16 88888.00 2019-08-20 06:45:02.000 232 33836.25 308.32 17120.11 88888.00 2019-08-20 06:45:03.000 232 33836.23 308.28 17120.12 88888.00 2019-08-20 06:45:04.000 232 33836.22 308.28 17120.15 88888.00 2019-08-20 06:45:05.000 232 33836.22 308.31 17120.18 37922.10 2019-08-20 06:45:06.000 232 33836.25 308.30 17120.10 88888.00 2019-08-20 06:45:07.000 232 33836.21 308.31 17120.09 88888.00 2019-08-20 06:45:08.000 232 33836.20 308.32 17120.12 88888.00 2019-08-20 06:45:09.000 232 33836.20 308.36 17120.12 88888.00 2019-08-20 06:45:10.000 232 33836.18 308.40 17120.15 37922.13 2019-08-20 06:45:11.000 232 33836.18 308.37 17120.12 88888.00 2019-08-20 06:45:12.000 232 33836.15 308.35 17120.12 88888.00 2019-08-20 06:45:13.000 232 33836.16 308.36 17120.15 88888.00 2019-08-20 06:45:14.000 232 33836.13 308.41 17120.10 88888.00 2019-08-20 06:45:15.000 232 33836.15 308.41 17120.12 37922.12 2019-08-20 06:45:16.000 232 33836.13 308.43 17120.16 88888.00 2019-08-20 06:45:17.000 232 33836.15 308.42 17120.17 88888.00 2019-08-20 06:45:18.000 232 33836.17 308.38 17120.15 88888.00 2019-08-20 06:45:19.000 232 33836.15 308.38 17120.15 88888.00 2019-08-20 06:45:20.000 232 33836.14 308.43 17120.19 37922.01 2019-08-20 06:45:21.000 232 33836.13 308.47 17120.18 88888.00 2019-08-20 06:45:22.000 232 33836.17 308.44 17120.17 88888.00 2019-08-20 06:45:23.000 232 33836.20 308.43 17120.11 88888.00 2019-08-20 06:45:24.000 232 33836.21 308.41 17120.06 88888.00 2019-08-20 06:45:25.000 232 33836.25 308.45 17120.09 37922.03 2019-08-20 06:45:26.000 232 33836.24 308.44 17120.12 88888.00 2019-08-20 06:45:27.000 232 33836.20 308.44 17120.14 88888.00 2019-08-20 06:45:28.000 232 33836.17 308.42 17120.16 88888.00 2019-08-20 06:45:29.000 232 33836.19 308.40 17120.16 88888.00 2019-08-20 06:45:30.000 232 33836.15 308.40 17120.17 37922.05 2019-08-20 06:45:31.000 232 33836.19 308.40 17120.16 88888.00 2019-08-20 06:45:32.000 232 33836.19 308.41 17120.20 88888.00 2019-08-20 06:45:33.000 232 33836.19 308.42 17120.17 88888.00 2019-08-20 06:45:34.000 232 33836.17 308.38 17120.12 88888.00 2019-08-20 06:45:35.000 232 33836.17 308.40 17120.15 37922.03 2019-08-20 06:45:36.000 232 33836.15 308.38 17120.18 88888.00 2019-08-20 06:45:37.000 232 33836.19 308.43 17120.19 88888.00 2019-08-20 06:45:38.000 232 33836.18 308.43 17120.18 88888.00 2019-08-20 06:45:39.000 232 33836.15 308.43 17120.16 88888.00 2019-08-20 06:45:40.000 232 33836.11 308.43 17120.15 37922.01 2019-08-20 06:45:41.000 232 33836.14 308.46 17120.17 88888.00 2019-08-20 06:45:42.000 232 33836.12 308.45 17120.18 88888.00 2019-08-20 06:45:43.000 232 33836.11 308.45 17120.15 88888.00 2019-08-20 06:45:44.000 232 33836.11 308.44 17120.16 88888.00 2019-08-20 06:45:45.000 232 33836.10 308.46 17120.16 37921.98 2019-08-20 06:45:46.000 232 33836.07 308.48 17120.18 88888.00 2019-08-20 06:45:47.000 232 33836.07 308.49 17120.19 88888.00 2019-08-20 06:45:48.000 232 33836.10 308.48 17120.19 88888.00 2019-08-20 06:45:49.000 232 33836.06 308.44 17120.20 88888.00 2019-08-20 06:45:50.000 232 33836.03 308.42 17120.20 37921.93 2019-08-20 06:45:51.000 232 33835.99 308.43 17120.20 88888.00 2019-08-20 06:45:52.000 232 33836.00 308.40 17120.15 88888.00 2019-08-20 06:45:53.000 232 33836.01 308.39 17120.19 88888.00 2019-08-20 06:45:54.000 232 33836.01 308.38 17120.18 88888.00 2019-08-20 06:45:55.000 232 33835.99 308.40 17120.16 37921.92 2019-08-20 06:45:56.000 232 33836.01 308.45 17120.17 88888.00 2019-08-20 06:45:57.000 232 33836.04 308.47 17120.18 88888.00 2019-08-20 06:45:58.000 232 33836.03 308.47 17120.22 88888.00 2019-08-20 06:45:59.000 232 33836.03 308.46 17120.18 88888.00 2019-08-20 06:46:00.000 232 33836.00 308.43 17120.14 37921.98 2019-08-20 06:46:01.000 232 33835.99 308.40 17120.18 88888.00 2019-08-20 06:46:02.000 232 33835.99 308.41 17120.16 88888.00 2019-08-20 06:46:03.000 232 33835.98 308.43 17120.14 88888.00 2019-08-20 06:46:04.000 232 33836.02 308.38 17120.12 88888.00 2019-08-20 06:46:05.000 232 33836.03 308.38 17120.15 37921.99 2019-08-20 06:46:06.000 232 33836.06 308.39 17120.16 88888.00 2019-08-20 06:46:07.000 232 33836.01 308.39 17120.17 88888.00 2019-08-20 06:46:08.000 232 33836.01 308.40 17120.14 88888.00 2019-08-20 06:46:09.000 232 33836.03 308.40 17120.12 88888.00 2019-08-20 06:46:10.000 232 33836.05 308.42 17120.14 37922.02 2019-08-20 06:46:11.000 232 33836.06 308.41 17120.17 88888.00 2019-08-20 06:46:12.000 232 33836.02 308.41 17120.19 88888.00 2019-08-20 06:46:13.000 232 33835.99 308.42 17120.20 88888.00 2019-08-20 06:46:14.000 232 33835.98 308.40 17120.20 88888.00 2019-08-20 06:46:15.000 232 33836.02 308.37 17120.18 37921.99 2019-08-20 06:46:16.000 232 33836.04 308.41 17120.14 88888.00 2019-08-20 06:46:17.000 232 33836.03 308.43 17120.12 88888.00 2019-08-20 06:46:18.000 232 33836.05 308.41 17120.16 88888.00 2019-08-20 06:46:19.000 232 33836.02 308.41 17120.19 88888.00 2019-08-20 06:46:20.000 232 33835.98 308.43 17120.18 37921.90 2019-08-20 06:46:21.000 232 33835.97 308.44 17120.14 88888.00 2019-08-20 06:46:22.000 232 33835.98 308.43 17120.11 88888.00 2019-08-20 06:46:23.000 232 33835.99 308.43 17120.12 88888.00 2019-08-20 06:46:24.000 232 33835.98 308.42 17120.17 88888.00 2019-08-20 06:46:25.000 232 33835.99 308.45 17120.12 37921.86 2019-08-20 06:46:26.000 232 33835.93 308.45 17120.12 88888.00 2019-08-20 06:46:27.000 232 33835.96 308.49 17120.14 88888.00 2019-08-20 06:46:28.000 232 33835.97 308.46 17120.17 88888.00 2019-08-20 06:46:29.000 232 33835.99 308.45 17120.15 88888.00 2019-08-20 06:46:30.000 232 33835.95 308.43 17120.16 37921.86 2019-08-20 06:46:31.000 232 33835.94 308.45 17120.15 88888.00 2019-08-20 06:46:32.000 232 33836.00 308.52 17120.12 88888.00 2019-08-20 06:46:33.000 232 33835.99 308.51 17120.15 88888.00 2019-08-20 06:46:34.000 232 33835.99 308.50 17120.15 88888.00 2019-08-20 06:46:35.000 232 33835.97 308.44 17120.15 37921.85 2019-08-20 06:46:36.000 232 33836.02 308.44 17120.12 88888.00 2019-08-20 06:46:37.000 232 33836.04 308.47 17120.11 88888.00 2019-08-20 06:46:38.000 232 33836.02 308.44 17120.12 88888.00 2019-08-20 06:46:39.000 232 33836.02 308.44 17120.12 88888.00 2019-08-20 06:46:40.000 232 33836.02 308.47 17120.12 37921.98 2019-08-20 06:46:41.000 232 33836.01 308.47 17120.11 88888.00 2019-08-20 06:46:42.000 232 33836.02 308.47 17120.12 88888.00 2019-08-20 06:46:43.000 232 33835.98 308.47 17120.11 88888.00 2019-08-20 06:46:44.000 232 33835.96 308.47 17120.12 88888.00 2019-08-20 06:46:45.000 232 33835.96 308.47 17120.14 37921.90 2019-08-20 06:46:46.000 232 33835.94 308.50 17120.14 88888.00 2019-08-20 06:46:47.000 232 33835.95 308.50 17120.14 88888.00 2019-08-20 06:46:48.000 232 33835.94 308.54 17120.14 88888.00 2019-08-20 06:46:49.000 232 33835.98 308.47 17120.14 88888.00 2019-08-20 06:46:50.000 232 33835.98 308.46 17120.14 37921.82 2019-08-20 06:46:51.000 232 33835.98 308.50 17120.11 88888.00 2019-08-20 06:46:52.000 232 33835.99 308.55 17120.14 88888.00 2019-08-20 06:46:53.000 232 33836.01 308.56 17120.19 88888.00 2019-08-20 06:46:54.000 232 33836.00 308.55 17120.18 88888.00 2019-08-20 06:46:55.000 232 33835.98 308.54 17120.17 37921.93 2019-08-20 06:46:56.000 232 33835.98 308.52 17120.18 88888.00 2019-08-20 06:46:57.000 232 33835.99 308.53 17120.17 88888.00 2019-08-20 06:46:58.000 232 33835.97 308.53 17120.17 88888.00 2019-08-20 06:46:59.000 232 33835.96 308.53 17120.19 88888.00 2019-08-20 06:47:00.000 232 33835.94 308.53 17120.16 37921.96 2019-08-20 06:47:01.000 232 33835.95 308.53 17120.12 88888.00 2019-08-20 06:47:02.000 232 33835.94 308.50 17120.12 88888.00 2019-08-20 06:47:03.000 232 33835.95 308.50 17120.12 88888.00 2019-08-20 06:47:04.000 232 33835.95 308.47 17120.10 88888.00 2019-08-20 06:47:05.000 232 33835.91 308.47 17120.10 37921.87 2019-08-20 06:47:06.000 232 33835.95 308.49 17120.15 88888.00 2019-08-20 06:47:07.000 232 33835.96 308.50 17120.14 88888.00 2019-08-20 06:47:08.000 232 33835.97 308.48 17120.12 88888.00 2019-08-20 06:47:09.000 232 33835.96 308.47 17120.12 88888.00 2019-08-20 06:47:10.000 232 33835.98 308.51 17120.09 37921.89 2019-08-20 06:47:11.000 232 33835.96 308.50 17120.09 88888.00 2019-08-20 06:47:12.000 232 33835.96 308.50 17120.12 88888.00 2019-08-20 06:47:13.000 232 33835.95 308.53 17120.08 88888.00 2019-08-20 06:47:14.000 232 33835.97 308.49 17120.08 88888.00 2019-08-20 06:47:15.000 232 33835.96 308.49 17120.10 37921.82 2019-08-20 06:47:16.000 232 33835.95 308.48 17120.12 88888.00 2019-08-20 06:47:17.000 232 33835.95 308.49 17120.14 88888.00 2019-08-20 06:47:18.000 232 33835.92 308.49 17120.11 88888.00 2019-08-20 06:47:19.000 232 33835.92 308.48 17120.12 88888.00 2019-08-20 06:47:20.000 232 33835.93 308.48 17120.12 37921.86 2019-08-20 06:47:21.000 232 33835.92 308.50 17120.14 88888.00 2019-08-20 06:47:22.000 232 33835.92 308.49 17120.14 88888.00 2019-08-20 06:47:23.000 232 33835.91 308.48 17120.12 88888.00 2019-08-20 06:47:24.000 232 33835.93 308.48 17120.12 88888.00 2019-08-20 06:47:25.000 232 33835.94 308.52 17120.12 37921.83 2019-08-20 06:47:26.000 232 33835.95 308.53 17120.12 88888.00 2019-08-20 06:47:27.000 232 33835.91 308.51 17120.10 88888.00 2019-08-20 06:47:28.000 232 33835.91 308.51 17120.09 88888.00 2019-08-20 06:47:29.000 232 33835.96 308.49 17120.15 88888.00 2019-08-20 06:47:30.000 232 33835.95 308.53 17120.16 37921.87 2019-08-20 06:47:31.000 232 33835.90 308.50 17120.17 88888.00 2019-08-20 06:47:32.000 232 33835.94 308.49 17120.12 88888.00 2019-08-20 06:47:33.000 232 33835.96 308.50 17120.14 88888.00 2019-08-20 06:47:34.000 232 33835.92 308.46 17120.14 88888.00 2019-08-20 06:47:35.000 232 33835.96 308.47 17120.17 37921.73 2019-08-20 06:47:36.000 232 33835.93 308.48 17120.17 88888.00 2019-08-20 06:47:37.000 232 33835.95 308.50 17120.16 88888.00 2019-08-20 06:47:38.000 232 33835.93 308.52 17120.12 88888.00 2019-08-20 06:47:39.000 232 33835.93 308.52 17120.11 88888.00 2019-08-20 06:47:40.000 232 33835.94 308.51 17120.10 37921.92 2019-08-20 06:47:41.000 232 33835.94 308.59 17120.09 88888.00 2019-08-20 06:47:42.000 232 33835.94 308.61 17120.12 88888.00 2019-08-20 06:47:43.000 232 33835.93 308.59 17120.12 88888.00 2019-08-20 06:47:44.000 232 33835.95 308.60 17120.11 88888.00 2019-08-20 06:47:45.000 232 33835.98 308.62 17120.12 37921.80 2019-08-20 06:47:46.000 232 33835.98 308.67 17120.16 88888.00 2019-08-20 06:47:47.000 232 33835.96 308.65 17120.10 88888.00 2019-08-20 06:47:48.000 232 33835.91 308.64 17120.08 88888.00 2019-08-20 06:47:49.000 232 33835.90 308.65 17120.11 88888.00 2019-08-20 06:47:50.000 232 33835.91 308.67 17120.15 37921.80 2019-08-20 06:47:51.000 232 33835.94 308.64 17120.16 88888.00 2019-08-20 06:47:52.000 232 33835.97 308.64 17120.20 88888.00 2019-08-20 06:47:53.000 232 33835.96 308.62 17120.16 88888.00 2019-08-20 06:47:54.000 232 33835.92 308.62 17120.16 88888.00 2019-08-20 06:47:55.000 232 33835.94 308.63 17120.17 37921.82 2019-08-20 06:47:56.000 232 33835.93 308.64 17120.17 88888.00 2019-08-20 06:47:57.000 232 33835.96 308.61 17120.14 88888.00 2019-08-20 06:47:58.000 232 33835.93 308.61 17120.14 88888.00 2019-08-20 06:47:59.000 232 33835.90 308.63 17120.18 88888.00 2019-08-20 06:48:00.000 232 33835.91 308.63 17120.16 37921.79 2019-08-20 06:48:01.000 232 33835.89 308.65 17120.15 88888.00 2019-08-20 06:48:02.000 232 33835.87 308.63 17120.16 88888.00 2019-08-20 06:48:03.000 232 33835.90 308.56 17120.11 88888.00 2019-08-20 06:48:04.000 232 33835.93 308.54 17120.11 88888.00 2019-08-20 06:48:05.000 232 33835.94 308.58 17120.15 37921.84 2019-08-20 06:48:06.000 232 33835.92 308.60 17120.14 88888.00 2019-08-20 06:48:07.000 232 33835.92 308.59 17120.12 88888.00 2019-08-20 06:48:08.000 232 33835.93 308.55 17120.11 88888.00 2019-08-20 06:48:09.000 232 33835.90 308.56 17120.09 88888.00 2019-08-20 06:48:10.000 232 33835.91 308.60 17120.11 37921.80 2019-08-20 06:48:11.000 232 33835.87 308.63 17120.14 88888.00 2019-08-20 06:48:12.000 232 33835.87 308.63 17120.12 88888.00 2019-08-20 06:48:13.000 232 33835.87 308.68 17120.15 88888.00 2019-08-20 06:48:14.000 232 33835.90 308.67 17120.15 88888.00 2019-08-20 06:48:15.000 232 33835.90 308.64 17120.16 37921.74 2019-08-20 06:48:16.000 232 33835.86 308.65 17120.15 88888.00 2019-08-20 06:48:17.000 232 33835.89 308.67 17120.16 88888.00 2019-08-20 06:48:18.000 232 33835.91 308.65 17120.17 88888.00 2019-08-20 06:48:19.000 232 33835.90 308.63 17120.16 88888.00 2019-08-20 06:48:20.000 232 33835.89 308.65 17120.14 37921.78 2019-08-20 06:48:21.000 232 33835.87 308.67 17120.16 88888.00 2019-08-20 06:48:22.000 232 33835.87 308.67 17120.12 88888.00 2019-08-20 06:48:23.000 232 33835.87 308.67 17120.14 88888.00 2019-08-20 06:48:24.000 232 33835.84 308.67 17120.11 88888.00 2019-08-20 06:48:25.000 232 33835.82 308.70 17120.12 37921.80 2019-08-20 06:48:26.000 232 33835.83 308.64 17120.09 88888.00 2019-08-20 06:48:27.000 232 33835.84 308.61 17120.12 88888.00 2019-08-20 06:48:28.000 232 33835.88 308.63 17120.16 88888.00 2019-08-20 06:48:29.000 232 33835.92 308.65 17120.15 88888.00 2019-08-20 06:48:30.000 232 33835.86 308.64 17120.17 37921.67 2019-08-20 06:48:31.000 232 33835.85 308.66 17120.17 88888.00 2019-08-20 06:48:32.000 232 33835.85 308.66 17120.14 88888.00 2019-08-20 06:48:33.000 232 33835.85 308.63 17120.15 88888.00 2019-08-20 06:48:34.000 232 33835.86 308.66 17120.18 88888.00 2019-08-20 06:48:35.000 232 33835.85 308.68 17120.21 37921.72 2019-08-20 06:48:36.000 232 33835.89 308.67 17120.17 88888.00 2019-08-20 06:48:37.000 232 33835.87 308.68 17120.17 88888.00 2019-08-20 06:48:38.000 232 33835.83 308.68 17120.20 88888.00 2019-08-20 06:48:39.000 232 33835.82 308.70 17120.20 88888.00 2019-08-20 06:48:40.000 232 33835.87 308.71 17120.25 37921.78 2019-08-20 06:48:41.000 232 33835.89 308.70 17120.22 88888.00 2019-08-20 06:48:42.000 232 33835.88 308.67 17120.17 88888.00 2019-08-20 06:48:43.000 232 33835.85 308.65 17120.17 88888.00 2019-08-20 06:48:44.000 232 33835.83 308.67 17120.16 88888.00 2019-08-20 06:48:45.000 232 33835.86 308.63 17120.18 37921.68 2019-08-20 06:48:46.000 232 33835.87 308.64 17120.16 88888.00 2019-08-20 06:48:47.000 232 33835.87 308.64 17120.15 88888.00 2019-08-20 06:48:48.000 232 33835.90 308.63 17120.14 88888.00 2019-08-20 06:48:49.000 232 33835.88 308.66 17120.15 88888.00 2019-08-20 06:48:50.000 232 33835.88 308.66 17120.16 37921.73 2019-08-20 06:48:51.000 232 33835.91 308.64 17120.12 88888.00 2019-08-20 06:48:52.000 232 33835.91 308.62 17120.15 88888.00 2019-08-20 06:48:53.000 232 33835.88 308.62 17120.14 88888.00 2019-08-20 06:48:54.000 232 33835.92 308.56 17120.12 88888.00 2019-08-20 06:48:55.000 232 33835.93 308.58 17120.15 37921.78 2019-08-20 06:48:56.000 232 33835.88 308.58 17120.12 88888.00 2019-08-20 06:48:57.000 232 33835.89 308.58 17120.12 88888.00 2019-08-20 06:48:58.000 232 33835.90 308.57 17120.14 88888.00 2019-08-20 06:48:59.000 232 33835.86 308.59 17120.12 88888.00 2019-08-20 06:49:00.000 232 33835.86 308.61 17120.09 37921.67 2019-08-20 06:49:01.000 232 33835.87 308.67 17120.12 88888.00 2019-08-20 06:49:02.000 232 33835.84 308.65 17120.14 88888.00 2019-08-20 06:49:03.000 232 33835.84 308.65 17120.12 88888.00 2019-08-20 06:49:04.000 232 33835.85 308.67 17120.14 88888.00 2019-08-20 06:49:05.000 232 33835.84 308.67 17120.15 37921.65 2019-08-20 06:49:06.000 232 33835.83 308.65 17120.16 88888.00 2019-08-20 06:49:07.000 232 33835.87 308.72 17120.12 88888.00 2019-08-20 06:49:08.000 232 33835.90 308.67 17120.09 88888.00 2019-08-20 06:49:09.000 232 33835.87 308.65 17120.11 88888.00 2019-08-20 06:49:10.000 232 33835.87 308.64 17120.11 37921.74 2019-08-20 06:49:11.000 232 33835.92 308.57 17120.09 88888.00 2019-08-20 06:49:12.000 232 33835.92 308.57 17120.09 88888.00 2019-08-20 06:49:13.000 232 33835.93 308.59 17120.10 88888.00 2019-08-20 06:49:14.000 232 33835.92 308.59 17120.12 88888.00 2019-08-20 06:49:15.000 232 33835.91 308.61 17120.12 37921.69 2019-08-20 06:49:16.000 232 33835.89 308.61 17120.08 88888.00 2019-08-20 06:49:17.000 232 33835.85 308.54 17120.09 88888.00 2019-08-20 06:49:18.000 232 33835.85 308.51 17120.10 88888.00 2019-08-20 06:49:19.000 232 33835.85 308.50 17120.07 88888.00 2019-08-20 06:49:20.000 232 33835.85 308.51 17120.12 37921.77 2019-08-20 06:49:21.000 232 33835.87 308.54 17120.16 88888.00 2019-08-20 06:49:22.000 232 33835.88 308.54 17120.18 88888.00 2019-08-20 06:49:23.000 232 33835.88 308.54 17120.19 88888.00 2019-08-20 06:49:24.000 232 33835.88 308.53 17120.15 88888.00 2019-08-20 06:49:25.000 232 33835.84 308.52 17120.16 37921.68 2019-08-20 06:49:26.000 232 33835.82 308.53 17120.17 88888.00 2019-08-20 06:49:27.000 232 33835.81 308.55 17120.15 88888.00 2019-08-20 06:49:28.000 232 33835.82 308.53 17120.16 88888.00 2019-08-20 06:49:29.000 232 33835.81 308.53 17120.16 88888.00 2019-08-20 06:49:30.000 232 33835.80 308.56 17120.12 37921.72 2019-08-20 06:49:31.000 232 33835.79 308.57 17120.14 88888.00 2019-08-20 06:49:32.000 232 33835.80 308.61 17120.15 88888.00 2019-08-20 06:49:33.000 232 33835.82 308.57 17120.14 88888.00 2019-08-20 06:49:34.000 232 33835.83 308.57 17120.12 88888.00 2019-08-20 06:49:35.000 232 33835.89 308.61 17120.11 37921.73 2019-08-20 06:49:36.000 232 33835.88 308.61 17120.08 88888.00 2019-08-20 06:49:37.000 232 33835.84 308.59 17120.07 88888.00 2019-08-20 06:49:38.000 232 33835.85 308.52 17120.09 88888.00 2019-08-20 06:49:39.000 232 33835.86 308.51 17120.08 88888.00 2019-08-20 06:49:40.000 232 33835.88 308.51 17120.09 37921.73 2019-08-20 06:49:41.000 232 33835.89 308.50 17120.09 88888.00 2019-08-20 06:49:42.000 232 33835.88 308.48 17120.07 88888.00 2019-08-20 06:49:43.000 232 33835.90 308.48 17120.08 88888.00 2019-08-20 06:49:44.000 232 33835.95 308.48 17120.09 88888.00 2019-08-20 06:49:45.000 232 33835.99 308.52 17120.06 37921.71 2019-08-20 06:49:46.000 232 33835.98 308.51 17120.06 88888.00 2019-08-20 06:49:47.000 232 33835.95 308.52 17120.05 88888.00 2019-08-20 06:49:48.000 232 33835.92 308.53 17120.04 88888.00 2019-08-20 06:49:49.000 232 33835.90 308.55 17120.04 88888.00 2019-08-20 06:49:50.000 232 33835.90 308.53 17120.02 37921.77 2019-08-20 06:49:51.000 232 33835.91 308.53 17119.99 88888.00 2019-08-20 06:49:52.000 232 33835.92 308.52 17120.03 88888.00 2019-08-20 06:49:53.000 232 33835.89 308.55 17120.02 88888.00 2019-08-20 06:49:54.000 232 33835.86 308.58 17120.07 88888.00 2019-08-20 06:49:55.000 232 33835.84 308.57 17120.05 37921.72 2019-08-20 06:49:56.000 232 33835.83 308.56 17120.03 88888.00 2019-08-20 06:49:57.000 232 33835.85 308.58 17120.08 88888.00 2019-08-20 06:49:58.000 232 33835.88 308.58 17120.05 88888.00 2019-08-20 06:49:59.000 232 33835.89 308.59 17120.02 88888.00 2019-08-20 06:50:00.000 232 33835.88 308.58 17120.05 37921.70 2019-08-20 06:50:01.000 232 33835.92 308.62 17120.10 88888.00 2019-08-20 06:50:02.000 232 33835.92 308.64 17120.14 88888.00 2019-08-20 06:50:03.000 232 33835.94 308.67 17120.11 88888.00 2019-08-20 06:50:04.000 232 33835.92 308.63 17120.12 88888.00 2019-08-20 06:50:05.000 232 33835.93 308.61 17120.12 37921.64 2019-08-20 06:50:06.000 232 33835.88 308.58 17120.09 88888.00 2019-08-20 06:50:07.000 232 33835.91 308.61 17120.09 88888.00 2019-08-20 06:50:08.000 232 33835.95 308.61 17120.08 88888.00 2019-08-20 06:50:09.000 232 33835.93 308.60 17120.09 88888.00 2019-08-20 06:50:10.000 232 33835.90 308.63 17120.11 37921.72 2019-08-20 06:50:11.000 232 33835.92 308.63 17120.12 88888.00 2019-08-20 06:50:12.000 232 33835.92 308.61 17120.12 88888.00 2019-08-20 06:50:13.000 232 33835.89 308.60 17120.11 88888.00 2019-08-20 06:50:14.000 232 33835.92 308.57 17120.12 88888.00 2019-08-20 06:50:15.000 232 33835.94 308.55 17120.16 37921.77 2019-08-20 06:50:16.000 232 33835.93 308.57 17120.16 88888.00 2019-08-20 06:50:17.000 232 33835.95 308.56 17120.09 88888.00 2019-08-20 06:50:18.000 232 33835.93 308.58 17120.12 88888.00 2019-08-20 06:50:19.000 232 33835.96 308.58 17120.12 88888.00 2019-08-20 06:50:20.000 232 33835.87 308.58 17120.12 37921.69 2019-08-20 06:50:21.000 232 33835.84 308.59 17120.12 88888.00 2019-08-20 06:50:22.000 232 33835.86 308.61 17120.12 88888.00 2019-08-20 06:50:23.000 232 33835.87 308.64 17120.10 88888.00 2019-08-20 06:50:24.000 232 33835.85 308.60 17120.08 88888.00 2019-08-20 06:50:25.000 232 33835.84 308.56 17120.10 37921.69 2019-08-20 06:50:26.000 232 33835.84 308.54 17120.09 88888.00 2019-08-20 06:50:27.000 232 33835.86 308.55 17120.08 88888.00 2019-08-20 06:50:28.000 232 33835.91 308.53 17120.14 88888.00 2019-08-20 06:50:29.000 232 33835.94 308.53 17120.11 88888.00 2019-08-20 06:50:30.000 232 33835.93 308.53 17120.08 37921.71 2019-08-20 06:50:31.000 232 33835.92 308.52 17120.07 88888.00 2019-08-20 06:50:32.000 232 33835.96 308.55 17120.07 88888.00 2019-08-20 06:50:33.000 232 33835.94 308.53 17120.09 88888.00 2019-08-20 06:50:34.000 232 33835.91 308.51 17120.05 88888.00 2019-08-20 06:50:35.000 232 33835.94 308.52 17120.04 37921.71 2019-08-20 06:50:36.000 232 33835.91 308.56 17120.04 88888.00 2019-08-20 06:50:37.000 232 33835.93 308.57 17120.05 88888.00 2019-08-20 06:50:38.000 232 33835.96 308.57 17120.08 88888.00 2019-08-20 06:50:39.000 232 33835.94 308.62 17120.10 88888.00 2019-08-20 06:50:40.000 232 33835.95 308.60 17120.09 37921.74 2019-08-20 06:50:41.000 232 33835.93 308.59 17120.05 88888.00 2019-08-20 06:50:42.000 232 33835.92 308.59 17120.00 88888.00 2019-08-20 06:50:43.000 232 33835.88 308.58 17120.02 88888.00 2019-08-20 06:50:44.000 232 33835.89 308.62 17120.01 88888.00 2019-08-20 06:50:45.000 232 33835.89 308.62 17120.05 37921.71 2019-08-20 06:50:46.000 232 33835.89 308.61 17120.06 88888.00 2019-08-20 06:50:47.000 232 33835.91 308.59 17120.08 88888.00 2019-08-20 06:50:48.000 232 33835.89 308.60 17120.03 88888.00 2019-08-20 06:50:49.000 232 33835.85 308.63 17120.04 88888.00 2019-08-20 06:50:50.000 232 33835.86 308.64 17120.08 37921.73 2019-08-20 06:50:51.000 232 33835.89 308.64 17120.09 88888.00 2019-08-20 06:50:52.000 232 33835.92 308.64 17120.07 88888.00 2019-08-20 06:50:53.000 232 33835.90 308.64 17120.05 88888.00 2019-08-20 06:50:54.000 232 33835.91 308.62 17120.01 88888.00 2019-08-20 06:50:55.000 232 33835.92 308.60 17120.02 37921.68 2019-08-20 06:50:56.000 232 33835.91 308.58 17120.03 88888.00 2019-08-20 06:50:57.000 232 33835.92 308.58 17120.02 88888.00 2019-08-20 06:50:58.000 232 33835.92 308.60 17120.04 88888.00 2019-08-20 06:50:59.000 232 33835.94 308.63 17120.05 88888.00 2019-08-20 06:51:00.000 232 33835.97 308.64 17120.06 37921.69 2019-08-20 06:51:01.000 232 33835.95 308.66 17120.08 88888.00 2019-08-20 06:51:02.000 232 33835.93 308.62 17120.04 88888.00 2019-08-20 06:51:03.000 232 33835.97 308.61 17120.05 88888.00 2019-08-20 06:51:04.000 232 33835.98 308.61 17120.02 88888.00 2019-08-20 06:51:05.000 232 33835.99 308.58 17120.00 37921.81 2019-08-20 06:51:06.000 232 33835.97 308.58 17120.01 88888.00 2019-08-20 06:51:07.000 232 33835.96 308.59 17119.99 88888.00 2019-08-20 06:51:08.000 232 33835.98 308.59 17120.01 88888.00 2019-08-20 06:51:09.000 232 33836.00 308.64 17120.06 88888.00 2019-08-20 06:51:10.000 232 33835.97 308.62 17120.03 37921.72 2019-08-20 06:51:11.000 232 33835.98 308.63 17120.02 88888.00 2019-08-20 06:51:12.000 232 33836.00 308.65 17120.03 88888.00 2019-08-20 06:51:13.000 232 33836.01 308.69 17120.01 88888.00 2019-08-20 06:51:14.000 232 33835.99 308.68 17120.04 88888.00 2019-08-20 06:51:15.000 232 33836.04 308.68 17120.09 37921.77 2019-08-20 06:51:16.000 232 33836.01 308.64 17120.05 88888.00 2019-08-20 06:51:17.000 232 33835.98 308.66 17120.04 88888.00 2019-08-20 06:51:18.000 232 33835.98 308.67 17120.07 88888.00 2019-08-20 06:51:19.000 232 33835.96 308.72 17120.08 88888.00 2019-08-20 06:51:20.000 232 33835.98 308.71 17120.06 37921.71 2019-08-20 06:51:21.000 232 33836.00 308.68 17120.05 88888.00 2019-08-20 06:51:22.000 232 33836.03 308.68 17120.07 88888.00 2019-08-20 06:51:23.000 232 33836.05 308.64 17120.06 88888.00 2019-08-20 06:51:24.000 232 33836.05 308.66 17120.07 88888.00 2019-08-20 06:51:25.000 232 33836.03 308.66 17120.05 37921.73 2019-08-20 06:51:26.000 232 33836.05 308.65 17120.01 88888.00 2019-08-20 06:51:27.000 232 33836.09 308.66 17120.00 88888.00 2019-08-20 06:51:28.000 232 33836.04 308.61 17119.98 88888.00 2019-08-20 06:51:29.000 232 33836.03 308.61 17119.98 88888.00 2019-08-20 06:51:30.000 232 33836.04 308.65 17119.95 37921.74 2019-08-20 06:51:31.000 232 33836.07 308.67 17119.94 88888.00 2019-08-20 06:51:32.000 232 33836.07 308.65 17119.93 88888.00 2019-08-20 06:51:33.000 232 33836.05 308.64 17119.97 88888.00 2019-08-20 06:51:34.000 232 33836.04 308.64 17120.02 88888.00 2019-08-20 06:51:35.000 232 33836.04 308.64 17120.02 37921.70 2019-08-20 06:51:36.000 232 33836.06 308.61 17120.01 88888.00 2019-08-20 06:51:37.000 232 33836.04 308.65 17119.98 88888.00 2019-08-20 06:51:38.000 232 33836.05 308.66 17120.03 88888.00 2019-08-20 06:51:39.000 232 33836.07 308.68 17120.00 88888.00 2019-08-20 06:51:40.000 232 33836.06 308.65 17119.99 37921.75 2019-08-20 06:51:41.000 232 33836.04 308.63 17120.00 88888.00 2019-08-20 06:51:42.000 232 33836.03 308.67 17120.03 88888.00 2019-08-20 06:51:43.000 232 33836.00 308.66 17120.00 88888.00 2019-08-20 06:51:44.000 232 33836.03 308.64 17119.98 88888.00 2019-08-20 06:51:45.000 232 33836.03 308.69 17119.99 37921.74 2019-08-20 06:51:46.000 232 33836.00 308.71 17120.01 88888.00 2019-08-20 06:51:47.000 232 33836.02 308.70 17120.03 88888.00 2019-08-20 06:51:48.000 232 33836.02 308.70 17120.06 88888.00 2019-08-20 06:51:49.000 232 33836.01 308.67 17120.06 88888.00 2019-08-20 06:51:50.000 232 33836.00 308.66 17120.02 37921.74 2019-08-20 06:51:51.000 232 33836.01 308.67 17120.06 88888.00 2019-08-20 06:51:52.000 232 33836.01 308.56 17120.05 88888.00 2019-08-20 06:51:53.000 232 33836.02 308.54 17120.03 88888.00 2019-08-20 06:51:54.000 232 33836.02 308.54 17119.97 88888.00 2019-08-20 06:51:55.000 232 33836.01 308.53 17119.95 37921.77 2019-08-20 06:51:56.000 232 33835.99 308.53 17120.00 88888.00 2019-08-20 06:51:57.000 232 33836.01 308.50 17120.00 88888.00 2019-08-20 06:51:58.000 232 33835.98 308.49 17119.98 88888.00 2019-08-20 06:51:59.000 232 33835.97 308.49 17119.97 88888.00 2019-08-20 06:52:00.000 232 33835.97 308.47 17119.96 37921.68 2019-08-20 06:52:01.000 232 33835.97 308.49 17119.96 88888.00 2019-08-20 06:52:02.000 232 33836.00 308.50 17119.99 88888.00 2019-08-20 06:52:03.000 232 33835.97 308.53 17119.99 88888.00 2019-08-20 06:52:04.000 232 33836.02 308.53 17119.97 88888.00 2019-08-20 06:52:05.000 232 33836.02 308.52 17119.94 37921.86 2019-08-20 06:52:06.000 232 33836.05 308.50 17119.95 88888.00 2019-08-20 06:52:07.000 232 33836.02 308.46 17119.92 88888.00 2019-08-20 06:52:08.000 232 33835.99 308.45 17119.93 88888.00 2019-08-20 06:52:09.000 232 33835.98 308.47 17119.97 88888.00 2019-08-20 06:52:10.000 232 33836.04 308.50 17119.96 37921.80 2019-08-20 06:52:11.000 232 33836.05 308.52 17119.96 88888.00 2019-08-20 06:52:12.000 232 33836.01 308.55 17120.00 88888.00 2019-08-20 06:52:13.000 232 33835.98 308.47 17120.00 88888.00 2019-08-20 06:52:14.000 232 33835.95 308.49 17120.00 88888.00 2019-08-20 06:52:15.000 232 33835.96 308.45 17119.97 37921.83 2019-08-20 06:52:16.000 232 33835.97 308.41 17119.95 88888.00 2019-08-20 06:52:17.000 232 33835.99 308.43 17119.99 88888.00 2019-08-20 06:52:18.000 232 33835.98 308.43 17119.97 88888.00 2019-08-20 06:52:19.000 232 33835.98 308.42 17119.94 88888.00 2019-08-20 06:52:20.000 232 33835.97 308.47 17119.92 37921.73 2019-08-20 06:52:21.000 232 33836.00 308.52 17119.93 88888.00 2019-08-20 06:52:22.000 232 33835.98 308.50 17119.97 88888.00 2019-08-20 06:52:23.000 232 33835.98 308.39 17120.01 88888.00 2019-08-20 06:52:24.000 232 33835.96 308.39 17119.98 88888.00 2019-08-20 06:52:25.000 232 33835.96 308.40 17119.98 37921.74 2019-08-20 06:52:26.000 232 33835.95 308.39 17119.95 88888.00 2019-08-20 06:52:27.000 232 33835.98 308.36 17119.98 88888.00 2019-08-20 06:52:28.000 232 33836.00 308.37 17119.99 88888.00 2019-08-20 06:52:29.000 232 33836.00 308.40 17119.98 88888.00 2019-08-20 06:52:30.000 232 33836.00 308.42 17119.96 37921.76 2019-08-20 06:52:31.000 232 33836.00 308.46 17119.98 88888.00 2019-08-20 06:52:32.000 232 33836.02 308.41 17120.00 88888.00 2019-08-20 06:52:33.000 232 33836.05 308.35 17119.96 88888.00 2019-08-20 06:52:34.000 232 33836.04 308.37 17119.98 88888.00 2019-08-20 06:52:35.000 232 33836.04 308.40 17120.01 37921.78 2019-08-20 06:52:36.000 232 33836.01 308.40 17120.02 88888.00 2019-08-20 06:52:37.000 232 33835.99 308.43 17119.98 88888.00 2019-08-20 06:52:38.000 232 33836.01 308.42 17119.97 88888.00 2019-08-20 06:52:39.000 232 33836.02 308.38 17119.98 88888.00 2019-08-20 06:52:40.000 232 33836.02 308.37 17119.98 37921.79 2019-08-20 06:52:41.000 232 33836.00 308.39 17119.97 88888.00 2019-08-20 06:52:42.000 232 33835.96 308.43 17119.98 88888.00 2019-08-20 06:52:43.000 232 33835.92 308.41 17119.97 88888.00 2019-08-20 06:52:44.000 232 33835.94 308.41 17119.93 88888.00 2019-08-20 06:52:45.000 232 33836.00 308.43 17119.91 37921.75 2019-08-20 06:52:46.000 232 33836.01 308.45 17119.90 88888.00 2019-08-20 06:52:47.000 232 33836.00 308.47 17119.93 88888.00 2019-08-20 06:52:48.000 232 33836.00 308.43 17119.95 88888.00 2019-08-20 06:52:49.000 232 33835.99 308.40 17119.94 88888.00 2019-08-20 06:52:50.000 232 33835.96 308.40 17119.93 37921.80 2019-08-20 06:52:51.000 232 33835.95 308.35 17119.91 88888.00 2019-08-20 06:52:52.000 232 33835.93 308.33 17119.91 88888.00 2019-08-20 06:52:53.000 232 33835.99 308.33 17119.90 88888.00 2019-08-20 06:52:54.000 232 33836.00 308.35 17119.88 88888.00 2019-08-20 06:52:55.000 232 33836.00 308.38 17119.83 37921.82 2019-08-20 06:52:56.000 232 33836.05 308.39 17119.86 88888.00 2019-08-20 06:52:57.000 232 33836.00 308.40 17119.87 88888.00 2019-08-20 06:52:58.000 232 33835.99 308.33 17119.87 88888.00 2019-08-20 06:52:59.000 232 33836.00 308.31 17119.92 88888.00 2019-08-20 06:53:00.000 232 33836.03 308.33 17119.95 37921.82 2019-08-20 06:53:01.000 232 33836.07 308.37 17119.94 88888.00 2019-08-20 06:53:02.000 232 33836.08 308.38 17119.93 88888.00 2019-08-20 06:53:03.000 232 33836.10 308.34 17119.91 88888.00 2019-08-20 06:53:04.000 232 33836.09 308.33 17119.92 88888.00 2019-08-20 06:53:05.000 232 33836.12 308.31 17119.93 37921.89 2019-08-20 06:53:06.000 232 33836.14 308.33 17119.91 88888.00 2019-08-20 06:53:07.000 232 33836.13 308.39 17119.90 88888.00 2019-08-20 06:53:08.000 232 33836.09 308.40 17119.90 88888.00 2019-08-20 06:53:09.000 232 33836.12 308.44 17119.92 88888.00 2019-08-20 06:53:10.000 232 33836.08 308.45 17119.89 37921.87 2019-08-20 06:53:11.000 232 33836.11 308.45 17119.89 88888.00 2019-08-20 06:53:12.000 232 33836.14 308.46 17119.92 88888.00 2019-08-20 06:53:13.000 232 33836.11 308.40 17119.89 88888.00 2019-08-20 06:53:14.000 232 33836.12 308.40 17119.88 88888.00 2019-08-20 06:53:15.000 232 33836.10 308.40 17119.88 37921.85 2019-08-20 06:53:16.000 232 33836.07 308.40 17119.88 88888.00 2019-08-20 06:53:17.000 232 33836.07 308.41 17119.85 88888.00 2019-08-20 06:53:18.000 232 33836.07 308.41 17119.85 88888.00 2019-08-20 06:53:19.000 232 33836.04 308.40 17119.87 88888.00 2019-08-20 06:53:20.000 232 33836.06 308.41 17119.87 37921.79 2019-08-20 06:53:21.000 232 33836.08 308.46 17119.87 88888.00 2019-08-20 06:53:22.000 232 33836.10 308.46 17119.86 88888.00 2019-08-20 06:53:23.000 232 33836.14 308.44 17119.87 88888.00 2019-08-20 06:53:24.000 232 33836.16 308.44 17119.87 88888.00 2019-08-20 06:53:25.000 232 33836.18 308.46 17119.89 37921.88 2019-08-20 06:53:26.000 232 33836.20 308.45 17119.90 88888.00 2019-08-20 06:53:27.000 232 33836.18 308.43 17119.92 88888.00 2019-08-20 06:53:28.000 232 33836.16 308.43 17119.89 88888.00 2019-08-20 06:53:29.000 232 33836.13 308.44 17119.88 88888.00 2019-08-20 06:53:30.000 232 33836.11 308.41 17119.90 37921.82 2019-08-20 06:53:31.000 232 33836.14 308.42 17119.92 88888.00 2019-08-20 06:53:32.000 232 33836.16 308.45 17119.90 88888.00 2019-08-20 06:53:33.000 232 33836.15 308.46 17119.88 88888.00 2019-08-20 06:53:34.000 232 33836.15 308.50 17119.91 88888.00 2019-08-20 06:53:35.000 232 33836.15 308.55 17119.93 37921.87 2019-08-20 06:53:36.000 232 33836.10 308.56 17119.92 88888.00 2019-08-20 06:53:37.000 232 33836.10 308.53 17119.90 88888.00 2019-08-20 06:53:38.000 232 33836.08 308.49 17119.94 88888.00 2019-08-20 06:53:39.000 232 33836.08 308.51 17119.94 88888.00 2019-08-20 06:53:40.000 232 33836.12 308.56 17119.94 37921.91 2019-08-20 06:53:41.000 232 33836.13 308.49 17119.93 88888.00 2019-08-20 06:53:42.000 232 33836.16 308.51 17119.93 88888.00 2019-08-20 06:53:43.000 232 33836.16 308.56 17119.93 88888.00 2019-08-20 06:53:44.000 232 33836.13 308.52 17119.94 88888.00 2019-08-20 06:53:45.000 232 33836.14 308.48 17119.92 37921.92 2019-08-20 06:53:46.000 232 33836.19 308.46 17119.89 88888.00 2019-08-20 06:53:47.000 232 33836.22 308.45 17119.88 88888.00 2019-08-20 06:53:48.000 232 33836.22 308.52 17119.89 88888.00 2019-08-20 06:53:49.000 232 33836.18 308.52 17119.89 88888.00 2019-08-20 06:53:50.000 232 33836.18 308.44 17119.91 37921.95 2019-08-20 06:53:51.000 232 33836.18 308.42 17119.94 88888.00 2019-08-20 06:53:52.000 232 33836.19 308.41 17119.90 88888.00 2019-08-20 06:53:53.000 232 33836.21 308.40 17119.89 88888.00 2019-08-20 06:53:54.000 232 33836.17 308.40 17119.87 88888.00 2019-08-20 06:53:55.000 232 33836.15 308.42 17119.87 37921.96 2019-08-20 06:53:56.000 232 33836.17 308.41 17119.84 88888.00 2019-08-20 06:53:57.000 232 33836.19 308.39 17119.83 88888.00 2019-08-20 06:53:58.000 232 33836.18 308.38 17119.88 88888.00 2019-08-20 06:53:59.000 232 33836.15 308.40 17119.84 88888.00 2019-08-20 06:54:00.000 232 33836.18 308.45 17119.82 37921.97 2019-08-20 06:54:01.000 232 33836.20 308.43 17119.82 88888.00 2019-08-20 06:54:02.000 232 33836.20 308.42 17119.77 88888.00 2019-08-20 06:54:03.000 232 33836.24 308.44 17119.79 88888.00 2019-08-20 06:54:04.000 232 33836.25 308.49 17119.81 88888.00 2019-08-20 06:54:05.000 232 33836.24 308.46 17119.82 37921.87 2019-08-20 06:54:06.000 232 33836.21 308.47 17119.82 88888.00 2019-08-20 06:54:07.000 232 33836.20 308.47 17119.82 88888.00 2019-08-20 06:54:08.000 232 33836.20 308.54 17119.83 88888.00 2019-08-20 06:54:09.000 232 33836.18 308.54 17119.83 88888.00 2019-08-20 06:54:10.000 232 33836.17 308.52 17119.80 37921.78 2019-08-20 06:54:11.000 232 33836.19 308.54 17119.80 88888.00 2019-08-20 06:54:12.000 232 33836.19 308.52 17119.82 88888.00 2019-08-20 06:54:13.000 232 33836.23 308.49 17119.79 88888.00 2019-08-20 06:54:14.000 232 33836.24 308.49 17119.77 88888.00 2019-08-20 06:54:15.000 232 33836.24 308.47 17119.83 37921.86 2019-08-20 06:54:16.000 232 33836.25 308.46 17119.84 88888.00 2019-08-20 06:54:17.000 232 33836.25 308.49 17119.86 88888.00 2019-08-20 06:54:18.000 232 33836.24 308.50 17119.81 88888.00 2019-08-20 06:54:19.000 232 33836.27 308.49 17119.77 88888.00 2019-08-20 06:54:20.000 232 33836.28 308.51 17119.82 37921.80 2019-08-20 06:54:21.000 232 33836.32 308.51 17119.81 88888.00 2019-08-20 06:54:22.000 232 33836.31 308.52 17119.83 88888.00 2019-08-20 06:54:23.000 232 33836.30 308.48 17119.83 88888.00 2019-08-20 06:54:24.000 232 33836.26 308.47 17119.84 88888.00 2019-08-20 06:54:25.000 232 33836.26 308.47 17119.82 37921.99 2019-08-20 06:54:26.000 232 33836.26 308.50 17119.77 88888.00 2019-08-20 06:54:27.000 232 33836.26 308.56 17119.75 88888.00 2019-08-20 06:54:28.000 232 33836.28 308.63 17119.78 88888.00 2019-08-20 06:54:29.000 232 33836.29 308.64 17119.80 88888.00 2019-08-20 06:54:30.000 232 33836.27 308.58 17119.83 37921.84 2019-08-20 06:54:31.000 232 33836.24 308.59 17119.78 88888.00 2019-08-20 06:54:32.000 232 33836.22 308.60 17119.80 88888.00 2019-08-20 06:54:33.000 232 33836.23 308.62 17119.85 88888.00 2019-08-20 06:54:34.000 232 33836.23 308.61 17119.81 88888.00 2019-08-20 06:54:35.000 232 33836.20 308.62 17119.81 37921.94 2019-08-20 06:54:36.000 232 33836.14 308.61 17119.79 88888.00 2019-08-20 06:54:37.000 232 33836.20 308.60 17119.78 88888.00 2019-08-20 06:54:38.000 232 33836.21 308.64 17119.75 88888.00 2019-08-20 06:54:39.000 232 33836.23 308.65 17119.74 88888.00 2019-08-20 06:54:40.000 232 33836.22 308.66 17119.74 37921.93 2019-08-20 06:54:41.000 232 33836.23 308.65 17119.77 88888.00 2019-08-20 06:54:42.000 232 33836.23 308.67 17119.83 88888.00 2019-08-20 06:54:43.000 232 33836.24 308.68 17119.81 88888.00 2019-08-20 06:54:44.000 232 33836.26 308.68 17119.76 88888.00 2019-08-20 06:54:45.000 232 33836.25 308.70 17119.77 37921.91 2019-08-20 06:54:46.000 232 33836.22 308.67 17119.77 88888.00 2019-08-20 06:54:47.000 232 33836.25 308.65 17119.75 88888.00 2019-08-20 06:54:48.000 232 33836.29 308.63 17119.74 88888.00 2019-08-20 06:54:49.000 232 33836.31 308.67 17119.77 88888.00 2019-08-20 06:54:50.000 232 33836.29 308.69 17119.79 37921.93 2019-08-20 06:54:51.000 232 33836.31 308.75 17119.76 88888.00 2019-08-20 06:54:52.000 232 33836.30 308.68 17119.71 88888.00 2019-08-20 06:54:53.000 232 33836.30 308.67 17119.72 88888.00 2019-08-20 06:54:54.000 232 33836.30 308.64 17119.74 88888.00 2019-08-20 06:54:55.000 232 33836.33 308.62 17119.74 37921.98 2019-08-20 06:54:56.000 232 33836.33 308.62 17119.77 88888.00 2019-08-20 06:54:57.000 232 33836.34 308.62 17119.77 88888.00 2019-08-20 06:54:58.000 232 33836.39 308.66 17119.76 88888.00 2019-08-20 06:54:59.000 232 33836.36 308.66 17119.81 88888.00 2019-08-20 06:55:00.000 232 33836.38 308.74 17119.77 37921.99 2019-08-20 06:55:01.000 232 33836.39 308.81 17119.78 88888.00 2019-08-20 06:55:02.000 232 33836.34 308.77 17119.79 88888.00 2019-08-20 06:55:03.000 232 33836.34 308.77 17119.83 88888.00 2019-08-20 06:55:04.000 232 33836.35 308.72 17119.86 88888.00 2019-08-20 06:55:05.000 232 33836.37 308.71 17119.82 37921.90 2019-08-20 06:55:06.000 232 33836.37 308.69 17119.80 88888.00 2019-08-20 06:55:07.000 232 33836.37 308.70 17119.77 88888.00 2019-08-20 06:55:08.000 232 33836.36 308.74 17119.77 88888.00 2019-08-20 06:55:09.000 232 33836.33 308.68 17119.77 88888.00 2019-08-20 06:55:10.000 232 33836.36 308.71 17119.74 37921.99 2019-08-20 06:55:11.000 232 33836.36 308.74 17119.76 88888.00 2019-08-20 06:55:12.000 232 33836.36 308.75 17119.74 88888.00 2019-08-20 06:55:13.000 232 33836.37 308.81 17119.76 88888.00 2019-08-20 06:55:14.000 232 33836.39 308.78 17119.75 88888.00 2019-08-20 06:55:15.000 232 33836.40 308.76 17119.78 37922.00 2019-08-20 06:55:16.000 232 33836.39 308.74 17119.81 88888.00 2019-08-20 06:55:17.000 232 33836.39 308.73 17119.82 88888.00 2019-08-20 06:55:18.000 232 33836.38 308.75 17119.83 88888.00 2019-08-20 06:55:19.000 232 33836.36 308.79 17119.81 88888.00 2019-08-20 06:55:20.000 232 33836.42 308.79 17119.77 37921.96 2019-08-20 06:55:21.000 232 33836.42 308.78 17119.78 88888.00 2019-08-20 06:55:22.000 232 33836.44 308.79 17119.75 88888.00 2019-08-20 06:55:23.000 232 33836.46 308.86 17119.78 88888.00 2019-08-20 06:55:24.000 232 33836.44 308.86 17119.79 88888.00 2019-08-20 06:55:25.000 232 33836.41 308.83 17119.84 37922.08 2019-08-20 06:55:26.000 232 33836.44 308.74 17119.82 88888.00 2019-08-20 06:55:27.000 232 33836.45 308.71 17119.76 88888.00 2019-08-20 06:55:28.000 232 33836.43 308.74 17119.74 88888.00 2019-08-20 06:55:29.000 232 33836.41 308.77 17119.74 88888.00 2019-08-20 06:55:30.000 232 33836.41 308.77 17119.73 37921.99 2019-08-20 06:55:31.000 232 33836.45 308.76 17119.72 88888.00 2019-08-20 06:55:32.000 232 33836.46 308.77 17119.73 88888.00 2019-08-20 06:55:33.000 232 33836.51 308.80 17119.74 88888.00 2019-08-20 06:55:34.000 232 33836.51 308.79 17119.72 88888.00 2019-08-20 06:55:35.000 232 33836.47 308.80 17119.71 37922.02 2019-08-20 06:55:36.000 232 33836.48 308.79 17119.66 88888.00 2019-08-20 06:55:37.000 232 33836.51 308.76 17119.68 88888.00 2019-08-20 06:55:38.000 232 33836.55 308.73 17119.68 88888.00 2019-08-20 06:55:39.000 232 33836.58 308.76 17119.66 88888.00 2019-08-20 06:55:40.000 232 33836.55 308.78 17119.64 37922.11 2019-08-20 06:55:41.000 232 33836.49 308.77 17119.69 88888.00 2019-08-20 06:55:42.000 232 33836.49 308.71 17119.69 88888.00 2019-08-20 06:55:43.000 232 33836.55 308.75 17119.69 88888.00 2019-08-20 06:55:44.000 232 33836.54 308.76 17119.68 88888.00 2019-08-20 06:55:45.000 232 33836.52 308.78 17119.68 37922.11 2019-08-20 06:55:46.000 232 33836.54 308.76 17119.73 88888.00 2019-08-20 06:55:47.000 232 33836.51 308.77 17119.73 88888.00 2019-08-20 06:55:48.000 232 33836.51 308.83 17119.70 88888.00 2019-08-20 06:55:49.000 232 33836.53 308.76 17119.65 88888.00 2019-08-20 06:55:50.000 232 33836.54 308.75 17119.61 37922.08 2019-08-20 06:55:51.000 232 33836.50 308.73 17119.61 88888.00 2019-08-20 06:55:52.000 232 33836.45 308.76 17119.62 88888.00 2019-08-20 06:55:53.000 232 33836.46 308.78 17119.61 88888.00 2019-08-20 06:55:54.000 232 33836.46 308.76 17119.65 88888.00 2019-08-20 06:55:55.000 232 33836.50 308.80 17119.69 37922.02 2019-08-20 06:55:56.000 232 33836.48 308.76 17119.69 88888.00 2019-08-20 06:55:57.000 232 33836.51 308.76 17119.64 88888.00 2019-08-20 06:55:58.000 232 33836.52 308.79 17119.61 88888.00 2019-08-20 06:55:59.000 232 33836.52 308.80 17119.64 88888.00 2019-08-20 06:56:00.000 232 33836.49 308.78 17119.66 37922.02 2019-08-20 06:56:01.000 232 33836.48 308.77 17119.64 88888.00 2019-08-20 06:56:02.000 232 33836.50 308.78 17119.62 88888.00 2019-08-20 06:56:03.000 232 33836.52 308.80 17119.69 88888.00 2019-08-20 06:56:04.000 232 33836.50 308.84 17119.73 88888.00 2019-08-20 06:56:05.000 232 33836.55 308.81 17119.70 37922.01 2019-08-20 06:56:06.000 232 33836.52 308.84 17119.68 88888.00 2019-08-20 06:56:07.000 232 33836.53 308.85 17119.68 88888.00 2019-08-20 06:56:08.000 232 33836.55 308.84 17119.64 88888.00 2019-08-20 06:56:09.000 232 33836.57 308.86 17119.65 88888.00 2019-08-20 06:56:10.000 232 33836.59 308.91 17119.65 37922.16 2019-08-20 06:56:11.000 232 33836.59 308.95 17119.64 88888.00 2019-08-20 06:56:12.000 232 33836.56 308.88 17119.62 88888.00 2019-08-20 06:56:13.000 232 33836.55 308.88 17119.64 88888.00 2019-08-20 06:56:14.000 232 33836.56 308.88 17119.61 88888.00 2019-08-20 06:56:15.000 232 33836.55 308.90 17119.58 37922.17 2019-08-20 06:56:16.000 232 33836.54 308.91 17119.58 88888.00 2019-08-20 06:56:17.000 232 33836.49 308.96 17119.59 88888.00 2019-08-20 06:56:18.000 232 33836.52 308.92 17119.58 88888.00 2019-08-20 06:56:19.000 232 33836.55 308.94 17119.61 88888.00 2019-08-20 06:56:20.000 232 33836.53 308.95 17119.59 37922.06 2019-08-20 06:56:21.000 232 33836.53 308.92 17119.56 88888.00 2019-08-20 06:56:22.000 232 33836.55 308.89 17119.58 88888.00 2019-08-20 06:56:23.000 232 33836.56 308.90 17119.57 88888.00 2019-08-20 06:56:24.000 232 33836.55 308.94 17119.53 88888.00 2019-08-20 06:56:25.000 232 33836.55 309.00 17119.57 37922.14 2019-08-20 06:56:26.000 232 33836.55 308.98 17119.53 88888.00 2019-08-20 06:56:27.000 232 33836.58 309.00 17119.51 88888.00 2019-08-20 06:56:28.000 232 33836.58 309.05 17119.55 88888.00 2019-08-20 06:56:29.000 232 33836.58 309.06 17119.58 88888.00 2019-08-20 06:56:30.000 232 33836.60 309.08 17119.56 37922.16 2019-08-20 06:56:31.000 232 33836.62 309.02 17119.56 88888.00 2019-08-20 06:56:32.000 232 33836.61 309.03 17119.57 88888.00 2019-08-20 06:56:33.000 232 33836.63 309.03 17119.53 88888.00 2019-08-20 06:56:34.000 232 33836.65 309.05 17119.54 88888.00 2019-08-20 06:56:35.000 232 33836.63 309.04 17119.51 37922.09 2019-08-20 06:56:36.000 232 33836.65 309.01 17119.53 88888.00 2019-08-20 06:56:37.000 232 33836.67 309.07 17119.53 88888.00 2019-08-20 06:56:38.000 232 33836.68 309.06 17119.48 88888.00 2019-08-20 06:56:39.000 232 33836.66 309.06 17119.46 88888.00 2019-08-20 06:56:40.000 232 33836.64 309.10 17119.51 37922.10 2019-08-20 06:56:41.000 232 33836.62 309.14 17119.56 88888.00 2019-08-20 06:56:42.000 232 33836.61 309.12 17119.52 88888.00 2019-08-20 06:56:43.000 232 33836.59 309.09 17119.53 88888.00 2019-08-20 06:56:44.000 232 33836.64 309.10 17119.54 88888.00 2019-08-20 06:56:45.000 232 33836.66 309.11 17119.53 37922.08 2019-08-20 06:56:46.000 232 33836.66 309.10 17119.55 88888.00 2019-08-20 06:56:47.000 232 33836.65 309.06 17119.53 88888.00 2019-08-20 06:56:48.000 232 33836.64 309.07 17119.51 88888.00 2019-08-20 06:56:49.000 232 33836.58 309.11 17119.55 88888.00 2019-08-20 06:56:50.000 232 33836.56 309.16 17119.53 37921.99 2019-08-20 06:56:51.000 232 33836.55 309.15 17119.51 88888.00 2019-08-20 06:56:52.000 232 33836.55 309.18 17119.52 88888.00 2019-08-20 06:56:53.000 232 33836.56 309.17 17119.51 88888.00 2019-08-20 06:56:54.000 232 33836.58 309.16 17119.52 88888.00 2019-08-20 06:56:55.000 232 33836.57 309.14 17119.53 37922.11 2019-08-20 06:56:56.000 232 33836.55 309.17 17119.53 88888.00 2019-08-20 06:56:57.000 232 33836.58 309.20 17119.56 88888.00 2019-08-20 06:56:58.000 232 33836.58 309.20 17119.58 88888.00 2019-08-20 06:56:59.000 232 33836.58 309.21 17119.54 88888.00 2019-08-20 06:57:00.000 232 33836.58 309.24 17119.56 37922.06 2019-08-20 06:57:01.000 232 33836.60 309.21 17119.55 88888.00 2019-08-20 06:57:02.000 232 33836.61 309.20 17119.56 88888.00 2019-08-20 06:57:03.000 232 33836.62 309.17 17119.53 88888.00 2019-08-20 06:57:04.000 232 33836.65 309.19 17119.52 88888.00 2019-08-20 06:57:05.000 232 33836.66 309.20 17119.51 37922.19 2019-08-20 06:57:06.000 232 33836.65 309.19 17119.52 88888.00 2019-08-20 06:57:07.000 232 33836.62 309.21 17119.54 88888.00 2019-08-20 06:57:08.000 232 33836.64 309.30 17119.56 88888.00 2019-08-20 06:57:09.000 232 33836.65 309.29 17119.54 88888.00 2019-08-20 06:57:10.000 232 33836.62 309.27 17119.48 37922.06 2019-08-20 06:57:11.000 232 33836.58 309.28 17119.48 88888.00 2019-08-20 06:57:12.000 232 33836.58 309.27 17119.47 88888.00 2019-08-20 06:57:13.000 232 33836.60 309.25 17119.53 88888.00 2019-08-20 06:57:14.000 232 33836.61 309.26 17119.51 88888.00 2019-08-20 06:57:15.000 232 33836.60 309.26 17119.52 37922.11 2019-08-20 06:57:16.000 232 33836.59 309.27 17119.53 88888.00 2019-08-20 06:57:17.000 232 33836.61 309.29 17119.54 88888.00 2019-08-20 06:57:18.000 232 33836.57 309.28 17119.50 88888.00 2019-08-20 06:57:19.000 232 33836.57 309.29 17119.48 88888.00 2019-08-20 06:57:20.000 232 33836.58 309.30 17119.48 37922.12 2019-08-20 06:57:21.000 232 33836.57 309.30 17119.49 88888.00 2019-08-20 06:57:22.000 232 33836.55 309.32 17119.52 88888.00 2019-08-20 06:57:23.000 232 33836.56 309.31 17119.53 88888.00 2019-08-20 06:57:24.000 232 33836.54 309.29 17119.54 88888.00 2019-08-20 06:57:25.000 232 33836.54 309.33 17119.52 37922.09 2019-08-20 06:57:26.000 232 33836.54 309.36 17119.51 88888.00 2019-08-20 06:57:27.000 232 33836.61 309.44 17119.52 88888.00 2019-08-20 06:57:28.000 232 33836.59 309.40 17119.55 88888.00 2019-08-20 06:57:29.000 232 33836.61 309.38 17119.52 88888.00 2019-08-20 06:57:30.000 232 33836.62 309.36 17119.45 37922.12 2019-08-20 06:57:31.000 232 33836.63 309.35 17119.42 88888.00 2019-08-20 06:57:32.000 232 33836.63 309.38 17119.42 88888.00 2019-08-20 06:57:33.000 232 33836.65 309.36 17119.41 88888.00 2019-08-20 06:57:34.000 232 33836.64 309.39 17119.43 88888.00 2019-08-20 06:57:35.000 232 33836.65 309.37 17119.42 37922.12 2019-08-20 06:57:36.000 232 33836.63 309.37 17119.44 88888.00 2019-08-20 06:57:37.000 232 33836.62 309.39 17119.44 88888.00 2019-08-20 06:57:38.000 232 33836.61 309.39 17119.37 88888.00 2019-08-20 06:57:39.000 232 33836.60 309.38 17119.40 88888.00 2019-08-20 06:57:40.000 232 33836.62 309.36 17119.43 37922.20 2019-08-20 06:57:41.000 232 33836.63 309.39 17119.40 88888.00 2019-08-20 06:57:42.000 232 33836.63 309.41 17119.39 88888.00 2019-08-20 06:57:43.000 232 33836.69 309.40 17119.41 88888.00 2019-08-20 06:57:44.000 232 33836.73 309.38 17119.42 88888.00 2019-08-20 06:57:45.000 232 33836.72 309.40 17119.39 37922.14 2019-08-20 06:57:46.000 232 33836.67 309.40 17119.39 88888.00 2019-08-20 06:57:47.000 232 33836.64 309.46 17119.41 88888.00 2019-08-20 06:57:48.000 232 33836.67 309.45 17119.38 88888.00 2019-08-20 06:57:49.000 232 33836.66 309.47 17119.38 88888.00 2019-08-20 06:57:50.000 232 33836.65 309.43 17119.38 37922.14 2019-08-20 06:57:51.000 232 33836.66 309.56 17119.41 88888.00 2019-08-20 06:57:52.000 232 33836.64 309.52 17119.42 88888.00 2019-08-20 06:57:53.000 232 33836.68 309.49 17119.39 88888.00 2019-08-20 06:57:54.000 232 33836.71 309.53 17119.39 88888.00 2019-08-20 06:57:55.000 232 33836.65 309.55 17119.40 37922.10 2019-08-20 06:57:56.000 232 33836.66 309.52 17119.38 88888.00 2019-08-20 06:57:57.000 232 33836.68 309.55 17119.39 88888.00 2019-08-20 06:57:58.000 232 33836.68 309.54 17119.37 88888.00 2019-08-20 06:57:59.000 232 33836.70 309.55 17119.39 88888.00 2019-08-20 06:58:00.000 232 33836.73 309.57 17119.39 37922.11 2019-08-20 06:58:01.000 232 33836.75 309.59 17119.40 88888.00 2019-08-20 06:58:02.000 232 33836.74 309.60 17119.37 88888.00 2019-08-20 06:58:03.000 232 33836.79 309.64 17119.37 88888.00 2019-08-20 06:58:04.000 232 33836.84 309.63 17119.37 88888.00 2019-08-20 06:58:05.000 232 33836.87 309.62 17119.37 37922.11 2019-08-20 06:58:06.000 232 33836.84 309.61 17119.41 88888.00 2019-08-20 06:58:07.000 232 33836.84 309.57 17119.45 88888.00 2019-08-20 06:58:08.000 232 33836.82 309.57 17119.43 88888.00 2019-08-20 06:58:09.000 232 33836.83 309.59 17119.43 88888.00 2019-08-20 06:58:10.000 232 33836.85 309.59 17119.39 37922.16 2019-08-20 06:58:11.000 232 33836.86 309.64 17119.37 88888.00 2019-08-20 06:58:12.000 232 33836.87 309.66 17119.39 88888.00 2019-08-20 06:58:13.000 232 33836.87 309.64 17119.39 88888.00 2019-08-20 06:58:14.000 232 33836.86 309.61 17119.39 88888.00 2019-08-20 06:58:15.000 232 33836.87 309.63 17119.41 37922.24 2019-08-20 06:58:16.000 232 33836.84 309.66 17119.39 88888.00 2019-08-20 06:58:17.000 232 33836.80 309.65 17119.36 88888.00 2019-08-20 06:58:18.000 232 33836.78 309.69 17119.35 88888.00 2019-08-20 06:58:19.000 232 33836.77 309.71 17119.35 88888.00 2019-08-20 06:58:20.000 232 33836.78 309.74 17119.38 37922.24 2019-08-20 06:58:21.000 232 33836.81 309.73 17119.38 88888.00 2019-08-20 06:58:22.000 232 33836.80 309.73 17119.38 88888.00 2019-08-20 06:58:23.000 232 33836.80 309.75 17119.35 88888.00 2019-08-20 06:58:24.000 232 33836.81 309.76 17119.38 88888.00 2019-08-20 06:58:25.000 232 33836.80 309.77 17119.36 37922.13 2019-08-20 06:58:26.000 232 33836.79 309.79 17119.30 88888.00 2019-08-20 06:58:27.000 232 33836.76 309.77 17119.31 88888.00 2019-08-20 06:58:28.000 232 33836.81 309.77 17119.33 88888.00 2019-08-20 06:58:29.000 232 33836.82 309.81 17119.38 88888.00 2019-08-20 06:58:30.000 232 33836.85 309.84 17119.38 37922.09 2019-08-20 06:58:31.000 232 33836.86 309.81 17119.38 88888.00 2019-08-20 06:58:32.000 232 33836.84 309.77 17119.35 88888.00 2019-08-20 06:58:33.000 232 33836.84 309.78 17119.32 88888.00 2019-08-20 06:58:34.000 232 33836.86 309.85 17119.29 88888.00 2019-08-20 06:58:35.000 232 33836.92 309.91 17119.38 37922.21 2019-08-20 06:58:36.000 232 33836.92 309.90 17119.37 88888.00 2019-08-20 06:58:37.000 232 33836.90 309.80 17119.37 88888.00 2019-08-20 06:58:38.000 232 33836.91 309.84 17119.40 88888.00 2019-08-20 06:58:39.000 232 33836.91 309.88 17119.41 88888.00 2019-08-20 06:58:40.000 232 33836.88 309.86 17119.38 37922.24 2019-08-20 06:58:41.000 232 33836.89 309.88 17119.34 88888.00 2019-08-20 06:58:42.000 232 33836.90 309.86 17119.37 88888.00 2019-08-20 06:58:43.000 232 33836.92 309.88 17119.39 88888.00 2019-08-20 06:58:44.000 232 33836.89 309.88 17119.37 88888.00 2019-08-20 06:58:45.000 232 33836.87 309.89 17119.36 37922.22 2019-08-20 06:58:46.000 232 33836.87 309.91 17119.37 88888.00 2019-08-20 06:58:47.000 232 33836.88 309.92 17119.40 88888.00 2019-08-20 06:58:48.000 232 33836.91 309.92 17119.43 88888.00 2019-08-20 06:58:49.000 232 33836.88 309.93 17119.38 88888.00 2019-08-20 06:58:50.000 232 33836.89 309.92 17119.36 37922.16 2019-08-20 06:58:51.000 232 33836.92 309.90 17119.35 88888.00 2019-08-20 06:58:52.000 232 33836.91 309.93 17119.33 88888.00 2019-08-20 06:58:53.000 232 33836.89 309.95 17119.34 88888.00 2019-08-20 06:58:54.000 232 33836.88 309.93 17119.34 88888.00 2019-08-20 06:58:55.000 232 33836.90 309.94 17119.35 37922.20 2019-08-20 06:58:56.000 232 33836.89 309.95 17119.36 88888.00 2019-08-20 06:58:57.000 232 33836.90 309.90 17119.37 88888.00 2019-08-20 06:58:58.000 232 33836.88 309.92 17119.32 88888.00 2019-08-20 06:58:59.000 232 33836.89 309.91 17119.31 88888.00 2019-08-20 06:59:00.000 232 33836.90 309.92 17119.35 37922.23 2019-08-20 06:59:01.000 232 33836.91 310.00 17119.31 88888.00 2019-08-20 06:59:02.000 232 33836.92 310.03 17119.29 88888.00 2019-08-20 06:59:03.000 232 33836.91 310.03 17119.32 88888.00 2019-08-20 06:59:04.000 232 33836.90 310.02 17119.34 88888.00 2019-08-20 06:59:05.000 232 33836.93 309.98 17119.29 37922.20 2019-08-20 06:59:06.000 232 33836.90 309.98 17119.27 88888.00 2019-08-20 06:59:07.000 232 33836.88 310.00 17119.31 88888.00 2019-08-20 06:59:08.000 232 33836.88 310.02 17119.27 88888.00 2019-08-20 06:59:09.000 232 33836.87 310.07 17119.22 88888.00 2019-08-20 06:59:10.000 232 33836.88 310.05 17119.27 37922.25 2019-08-20 06:59:11.000 232 33836.87 310.08 17119.31 88888.00 2019-08-20 06:59:12.000 232 33836.87 310.03 17119.31 88888.00 2019-08-20 06:59:13.000 232 33836.87 310.00 17119.33 88888.00 2019-08-20 06:59:14.000 232 33836.87 310.06 17119.31 88888.00 2019-08-20 06:59:15.000 232 33836.91 310.08 17119.31 37922.20 2019-08-20 06:59:16.000 232 33836.89 310.03 17119.31 88888.00 2019-08-20 06:59:17.000 232 33836.84 310.00 17119.34 88888.00 2019-08-20 06:59:18.000 232 33836.86 309.96 17119.35 88888.00 2019-08-20 06:59:19.000 232 33836.84 309.96 17119.37 88888.00 2019-08-20 06:59:20.000 232 33836.82 309.95 17119.32 37922.28 2019-08-20 06:59:21.000 232 33836.80 309.95 17119.30 88888.00 2019-08-20 06:59:22.000 232 33836.83 309.99 17119.33 88888.00 2019-08-20 06:59:23.000 232 33836.84 310.02 17119.31 88888.00 2019-08-20 06:59:24.000 232 33836.82 310.05 17119.30 88888.00 2019-08-20 06:59:25.000 232 33836.79 310.02 17119.32 37922.13 2019-08-20 06:59:26.000 232 33836.81 310.05 17119.34 88888.00 2019-08-20 06:59:27.000 232 33836.82 310.04 17119.34 88888.00 2019-08-20 06:59:28.000 232 33836.81 310.09 17119.31 88888.00 2019-08-20 06:59:29.000 232 33836.83 310.10 17119.34 88888.00 2019-08-20 06:59:30.000 232 33836.82 310.10 17119.35 37922.23 2019-08-20 06:59:31.000 232 33836.83 310.12 17119.29 88888.00 2019-08-20 06:59:32.000 232 33836.86 310.16 17119.26 88888.00 2019-08-20 06:59:33.000 232 33836.89 310.10 17119.27 88888.00 2019-08-20 06:59:34.000 232 33836.89 310.08 17119.26 88888.00 2019-08-20 06:59:35.000 232 33836.89 310.10 17119.22 37922.11 2019-08-20 06:59:36.000 232 33836.89 310.14 17119.23 88888.00 2019-08-20 06:59:37.000 232 33836.91 310.12 17119.22 88888.00 2019-08-20 06:59:38.000 232 33836.95 310.10 17119.21 88888.00 2019-08-20 06:59:39.000 232 33836.96 310.10 17119.20 88888.00 2019-08-20 06:59:40.000 232 33836.97 310.13 17119.24 37922.28 2019-08-20 06:59:41.000 232 33836.98 310.11 17119.27 88888.00 2019-08-20 06:59:42.000 232 33836.97 310.10 17119.26 88888.00 2019-08-20 06:59:43.000 232 33836.95 310.05 17119.20 88888.00 2019-08-20 06:59:44.000 232 33836.94 310.03 17119.22 88888.00 2019-08-20 06:59:45.000 232 33836.94 310.06 17119.25 37922.24 2019-08-20 06:59:46.000 232 33836.95 310.08 17119.22 88888.00 2019-08-20 06:59:47.000 232 33836.96 310.10 17119.21 88888.00 2019-08-20 06:59:48.000 232 33836.95 310.10 17119.20 88888.00 2019-08-20 06:59:49.000 232 33836.95 310.08 17119.20 88888.00 2019-08-20 06:59:50.000 232 33836.89 310.11 17119.19 37922.18 2019-08-20 06:59:51.000 232 33836.91 310.11 17119.17 88888.00 2019-08-20 06:59:52.000 232 33836.90 310.11 17119.18 88888.00 2019-08-20 06:59:53.000 232 33836.91 310.09 17119.17 88888.00 2019-08-20 06:59:54.000 232 33836.94 310.13 17119.18 88888.00 2019-08-20 06:59:55.000 232 33836.94 310.12 17119.22 37922.23 2019-08-20 06:59:56.000 232 33836.97 310.17 17119.21 88888.00 2019-08-20 06:59:57.000 232 33836.99 310.14 17119.21 88888.00 2019-08-20 06:59:58.000 232 33836.98 310.12 17119.20 88888.00 2019-08-20 06:59:59.000 232 33836.98 310.16 17119.16 88888.00 2019-08-20 07:00:00.000 232 33836.96 310.14 17119.17 37922.24 2019-08-20 07:00:01.000 232 33836.95 310.14 17119.19 88888.00 2019-08-20 07:00:02.000 232 33836.98 310.19 17119.22 88888.00 2019-08-20 07:00:03.000 232 33836.99 310.19 17119.23 88888.00 2019-08-20 07:00:04.000 232 33836.97 310.17 17119.19 88888.00 2019-08-20 07:00:05.000 232 33836.99 310.17 17119.20 37922.21 2019-08-20 07:00:06.000 232 33836.97 310.21 17119.20 88888.00 2019-08-20 07:00:07.000 232 33836.98 310.25 17119.23 88888.00 2019-08-20 07:00:08.000 232 33836.99 310.24 17119.24 88888.00 2019-08-20 07:00:09.000 232 33836.99 310.26 17119.23 88888.00 2019-08-20 07:00:10.000 232 33837.01 310.25 17119.21 37922.23 2019-08-20 07:00:11.000 232 33837.06 310.25 17119.18 88888.00 2019-08-20 07:00:12.000 232 33837.06 310.27 17119.18 88888.00 2019-08-20 07:00:13.000 232 33837.04 310.29 17119.18 88888.00 2019-08-20 07:00:14.000 232 33837.02 310.24 17119.20 88888.00 2019-08-20 07:00:15.000 232 33837.05 310.28 17119.16 37922.27 2019-08-20 07:00:16.000 232 33837.06 310.30 17119.16 88888.00 2019-08-20 07:00:17.000 232 33837.07 310.29 17119.18 88888.00 2019-08-20 07:00:18.000 232 33837.04 310.28 17119.12 88888.00 2019-08-20 07:00:19.000 232 33837.06 310.33 17119.14 88888.00 2019-08-20 07:00:20.000 232 33837.08 310.32 17119.14 37922.29 2019-08-20 07:00:21.000 232 33837.09 310.32 17119.10 88888.00 2019-08-20 07:00:22.000 232 33837.07 310.34 17119.09 88888.00 2019-08-20 07:00:23.000 232 33837.08 310.35 17119.14 88888.00 2019-08-20 07:00:24.000 232 33837.05 310.37 17119.12 88888.00 2019-08-20 07:00:25.000 232 33837.03 310.42 17119.07 37922.30 2019-08-20 07:00:26.000 232 33837.04 310.42 17119.12 88888.00 2019-08-20 07:00:27.000 232 33837.05 310.42 17119.12 88888.00 2019-08-20 07:00:28.000 232 33837.08 310.41 17119.12 88888.00 2019-08-20 07:00:29.000 232 33837.12 310.42 17119.12 88888.00 2019-08-20 07:00:30.000 232 33837.08 310.40 17119.09 37922.33 2019-08-20 07:00:31.000 232 33837.08 310.40 17119.08 88888.00 2019-08-20 07:00:32.000 232 33837.10 310.40 17119.05 88888.00 2019-08-20 07:00:33.000 232 33837.08 310.40 17119.05 88888.00 2019-08-20 07:00:34.000 232 33837.09 310.41 17119.07 88888.00 2019-08-20 07:00:35.000 232 33837.10 310.44 17119.08 37922.24 2019-08-20 07:00:36.000 232 33837.10 310.44 17119.10 88888.00 2019-08-20 07:00:37.000 232 33837.11 310.42 17119.10 88888.00 2019-08-20 07:00:38.000 232 33837.11 310.39 17119.11 88888.00 2019-08-20 07:00:39.000 232 33837.14 310.36 17119.11 88888.00 2019-08-20 07:00:40.000 232 33837.15 310.38 17119.10 37922.39 2019-08-20 07:00:41.000 232 33837.13 310.38 17119.09 88888.00 2019-08-20 07:00:42.000 232 33837.13 310.39 17119.10 88888.00 2019-08-20 07:00:43.000 232 33837.15 310.43 17119.10 88888.00 2019-08-20 07:00:44.000 232 33837.18 310.44 17119.12 88888.00 2019-08-20 07:00:45.000 232 33837.20 310.44 17119.07 37922.36 2019-08-20 07:00:46.000 232 33837.17 310.41 17119.05 88888.00 2019-08-20 07:00:47.000 232 33837.17 310.43 17119.07 88888.00 2019-08-20 07:00:48.000 232 33837.18 310.46 17119.08 88888.00 2019-08-20 07:00:49.000 232 33837.21 310.48 17119.11 88888.00 2019-08-20 07:00:50.000 232 33837.20 310.52 17119.07 37922.43 2019-08-20 07:00:51.000 232 33837.18 310.48 17119.03 88888.00 2019-08-20 07:00:52.000 232 33837.18 310.44 17119.04 88888.00 2019-08-20 07:00:53.000 232 33837.23 310.42 17119.03 88888.00 2019-08-20 07:00:54.000 232 33837.26 310.44 17119.05 88888.00 2019-08-20 07:00:55.000 232 33837.27 310.44 17119.03 37922.46 2019-08-20 07:00:56.000 232 33837.27 310.48 17118.99 88888.00 2019-08-20 07:00:57.000 232 33837.26 310.48 17118.99 88888.00 2019-08-20 07:00:58.000 232 33837.32 310.52 17119.01 88888.00 2019-08-20 07:00:59.000 232 33837.35 310.53 17119.03 88888.00 2019-08-20 07:01:00.000 232 33837.27 310.49 17119.03 37922.54 2019-08-20 07:01:01.000 232 33837.26 310.47 17119.02 88888.00 2019-08-20 07:01:02.000 232 33837.27 310.49 17119.05 88888.00 2019-08-20 07:01:03.000 232 33837.29 310.52 17119.05 88888.00 2019-08-20 07:01:04.000 232 33837.29 310.55 17119.05 88888.00 2019-08-20 07:01:05.000 232 33837.24 310.58 17119.03 37922.54 2019-08-20 07:01:06.000 232 33837.24 310.63 17119.03 88888.00 2019-08-20 07:01:07.000 232 33837.26 310.64 17119.01 88888.00 2019-08-20 07:01:08.000 232 33837.25 310.62 17119.00 88888.00 2019-08-20 07:01:09.000 232 33837.29 310.58 17118.97 88888.00 2019-08-20 07:01:10.000 232 33837.28 310.55 17118.96 37922.53 2019-08-20 07:01:11.000 232 33837.30 310.61 17118.95 88888.00 2019-08-20 07:01:12.000 232 33837.28 310.63 17118.95 88888.00 2019-08-20 07:01:13.000 232 33837.28 310.63 17118.93 88888.00 2019-08-20 07:01:14.000 232 33837.30 310.65 17118.92 88888.00 2019-08-20 07:01:15.000 232 33837.30 310.65 17118.95 37922.59 2019-08-20 07:01:16.000 232 33837.29 310.61 17118.94 88888.00 2019-08-20 07:01:17.000 232 33837.30 310.60 17118.92 88888.00 2019-08-20 07:01:18.000 232 33837.33 310.59 17118.92 88888.00 2019-08-20 07:01:19.000 232 33837.32 310.59 17118.94 88888.00 2019-08-20 07:01:20.000 232 33837.35 310.60 17118.96 37922.51 2019-08-20 07:01:21.000 232 33837.37 310.62 17118.97 88888.00 2019-08-20 07:01:22.000 232 33837.35 310.59 17118.96 88888.00 2019-08-20 07:01:23.000 232 33837.38 310.61 17118.94 88888.00 2019-08-20 07:01:24.000 232 33837.40 310.60 17118.96 88888.00 2019-08-20 07:01:25.000 232 33837.42 310.61 17118.99 37922.64 2019-08-20 07:01:26.000 232 33837.41 310.62 17118.96 88888.00 2019-08-20 07:01:27.000 232 33837.41 310.61 17118.95 88888.00 2019-08-20 07:01:28.000 232 33837.42 310.60 17118.96 88888.00 2019-08-20 07:01:29.000 232 33837.44 310.59 17118.93 88888.00 2019-08-20 07:01:30.000 232 33837.42 310.58 17118.94 37922.60 2019-08-20 07:01:31.000 232 33837.41 310.59 17118.95 88888.00 2019-08-20 07:01:32.000 232 33837.42 310.59 17118.94 88888.00 2019-08-20 07:01:33.000 232 33837.43 310.58 17118.94 88888.00 2019-08-20 07:01:34.000 232 33837.41 310.59 17118.96 88888.00 2019-08-20 07:01:35.000 232 33837.44 310.59 17118.94 37922.55 2019-08-20 07:01:36.000 232 33837.45 310.63 17118.97 88888.00 2019-08-20 07:01:37.000 232 33837.46 310.63 17118.96 88888.00 2019-08-20 07:01:38.000 232 33837.43 310.65 17118.96 88888.00 2019-08-20 07:01:39.000 232 33837.44 310.64 17118.97 88888.00 2019-08-20 07:01:40.000 232 33837.42 310.64 17118.94 37922.61 2019-08-20 07:01:41.000 232 33837.43 310.68 17118.93 88888.00 2019-08-20 07:01:42.000 232 33837.45 310.66 17118.91 88888.00 2019-08-20 07:01:43.000 232 33837.43 310.62 17118.91 88888.00 2019-08-20 07:01:44.000 232 33837.41 310.63 17118.93 88888.00 2019-08-20 07:01:45.000 232 33837.43 310.62 17118.95 37922.66 2019-08-20 07:01:46.000 232 33837.39 310.64 17118.96 88888.00 2019-08-20 07:01:47.000 232 33837.36 310.66 17118.94 88888.00 2019-08-20 07:01:48.000 232 33837.41 310.66 17118.89 88888.00 2019-08-20 07:01:49.000 232 33837.44 310.66 17118.90 88888.00 2019-08-20 07:01:50.000 232 33837.42 310.71 17118.89 37922.60 2019-08-20 07:01:51.000 232 33837.45 310.74 17118.89 88888.00 2019-08-20 07:01:52.000 232 33837.42 310.76 17118.89 88888.00 2019-08-20 07:01:53.000 232 33837.37 310.75 17118.88 88888.00 2019-08-20 07:01:54.000 232 33837.38 310.76 17118.90 88888.00 2019-08-20 07:01:55.000 232 33837.46 310.76 17118.93 37922.63 2019-08-20 07:01:56.000 232 33837.46 310.76 17118.92 88888.00 2019-08-20 07:01:57.000 232 33837.45 310.73 17118.90 88888.00 2019-08-20 07:01:58.000 232 33837.43 310.74 17118.88 88888.00 2019-08-20 07:01:59.000 232 33837.43 310.75 17118.86 88888.00 2019-08-20 07:02:00.000 232 33837.44 310.75 17118.84 37922.63 2019-08-20 07:02:01.000 232 33837.41 310.72 17118.86 88888.00 2019-08-20 07:02:02.000 232 33837.45 310.73 17118.93 88888.00 2019-08-20 07:02:03.000 232 33837.46 310.68 17118.92 88888.00 2019-08-20 07:02:04.000 232 33837.46 310.66 17118.85 88888.00 2019-08-20 07:02:05.000 232 33837.45 310.67 17118.87 37922.62 2019-08-20 07:02:06.000 232 33837.44 310.68 17118.87 88888.00 2019-08-20 07:02:07.000 232 33837.48 310.68 17118.88 88888.00 2019-08-20 07:02:08.000 232 33837.48 310.67 17118.91 88888.00 2019-08-20 07:02:09.000 232 33837.52 310.66 17118.90 88888.00 2019-08-20 07:02:10.000 232 33837.51 310.60 17118.89 37922.59 2019-08-20 07:02:11.000 232 33837.53 310.63 17118.91 88888.00 2019-08-20 07:02:12.000 232 33837.51 310.63 17118.91 88888.00 2019-08-20 07:02:13.000 232 33837.53 310.66 17118.87 88888.00 2019-08-20 07:02:14.000 232 33837.59 310.68 17118.89 88888.00 2019-08-20 07:02:15.000 232 33837.59 310.71 17118.91 37922.69 2019-08-20 07:02:16.000 232 33837.60 310.67 17118.94 88888.00 2019-08-20 07:02:17.000 232 33837.59 310.70 17118.94 88888.00 2019-08-20 07:02:18.000 232 33837.59 310.63 17118.91 88888.00 2019-08-20 07:02:19.000 232 33837.57 310.60 17118.87 88888.00 2019-08-20 07:02:20.000 232 33837.54 310.61 17118.84 37922.72 2019-08-20 07:02:21.000 232 33837.53 310.65 17118.86 88888.00 2019-08-20 07:02:22.000 232 33837.55 310.69 17118.81 88888.00 2019-08-20 07:02:23.000 232 33837.55 310.68 17118.80 88888.00 2019-08-20 07:02:24.000 232 33837.58 310.70 17118.89 88888.00 2019-08-20 07:02:25.000 232 33837.62 310.68 17118.85 37922.72 2019-08-20 07:02:26.000 232 33837.59 310.64 17118.85 88888.00 2019-08-20 07:02:27.000 232 33837.57 310.68 17118.86 88888.00 2019-08-20 07:02:28.000 232 33837.59 310.65 17118.84 88888.00 2019-08-20 07:02:29.000 232 33837.63 310.66 17118.83 88888.00 2019-08-20 07:02:30.000 232 33837.65 310.64 17118.84 37922.71 2019-08-20 07:02:31.000 232 33837.67 310.63 17118.80 88888.00 2019-08-20 07:02:32.000 232 33837.65 310.62 17118.82 88888.00 2019-08-20 07:02:33.000 232 33837.67 310.58 17118.80 88888.00 2019-08-20 07:02:34.000 232 33837.69 310.55 17118.80 88888.00 2019-08-20 07:02:35.000 232 33837.68 310.58 17118.80 37922.78 2019-08-20 07:02:36.000 232 33837.70 310.62 17118.80 88888.00 2019-08-20 07:02:37.000 232 33837.68 310.64 17118.79 88888.00 2019-08-20 07:02:38.000 232 33837.61 310.65 17118.76 88888.00 2019-08-20 07:02:39.000 232 33837.62 310.67 17118.76 88888.00 2019-08-20 07:02:40.000 232 33837.66 310.65 17118.72 37922.86 2019-08-20 07:02:41.000 232 33837.67 310.64 17118.75 88888.00 2019-08-20 07:02:42.000 232 33837.62 310.66 17118.77 88888.00 2019-08-20 07:02:43.000 232 33837.65 310.67 17118.81 88888.00 2019-08-20 07:02:44.000 232 33837.68 310.67 17118.79 88888.00 2019-08-20 07:02:45.000 232 33837.69 310.65 17118.77 37922.75 2019-08-20 07:02:46.000 232 33837.68 310.66 17118.76 88888.00 2019-08-20 07:02:47.000 232 33837.71 310.68 17118.75 88888.00 2019-08-20 07:02:48.000 232 33837.67 310.64 17118.73 88888.00 2019-08-20 07:02:49.000 232 33837.71 310.62 17118.72 88888.00 2019-08-20 07:02:50.000 232 33837.73 310.68 17118.75 37922.82 2019-08-20 07:02:51.000 232 33837.74 310.68 17118.76 88888.00 2019-08-20 07:02:52.000 232 33837.73 310.69 17118.75 88888.00 2019-08-20 07:02:53.000 232 33837.72 310.72 17118.79 88888.00 2019-08-20 07:02:54.000 232 33837.75 310.71 17118.79 88888.00 2019-08-20 07:02:55.000 232 33837.75 310.67 17118.78 37922.71 2019-08-20 07:02:56.000 232 33837.78 310.66 17118.79 88888.00 2019-08-20 07:02:57.000 232 33837.83 310.70 17118.81 88888.00 2019-08-20 07:02:58.000 232 33837.82 310.67 17118.80 88888.00 2019-08-20 07:02:59.000 232 33837.81 310.68 17118.83 88888.00 2019-08-20 07:03:00.000 232 33837.78 310.72 17118.82 37922.82 2019-08-20 07:03:01.000 232 33837.77 310.73 17118.82 88888.00 2019-08-20 07:03:02.000 232 33837.80 310.70 17118.84 88888.00 2019-08-20 07:03:03.000 232 33837.81 310.69 17118.87 88888.00 2019-08-20 07:03:04.000 232 33837.77 310.69 17118.85 88888.00 2019-08-20 07:03:05.000 232 33837.81 310.71 17118.81 37922.77 2019-08-20 07:03:06.000 232 33837.81 310.72 17118.79 88888.00 2019-08-20 07:03:07.000 232 33837.78 310.71 17118.77 88888.00 2019-08-20 07:03:08.000 232 33837.80 310.70 17118.80 88888.00 2019-08-20 07:03:09.000 232 33837.77 310.72 17118.78 88888.00 2019-08-20 07:03:10.000 232 33837.77 310.73 17118.78 37922.90 2019-08-20 07:03:11.000 232 33837.77 310.71 17118.77 88888.00 2019-08-20 07:03:12.000 232 33837.78 310.79 17118.78 88888.00 2019-08-20 07:03:13.000 232 33837.82 310.82 17118.83 88888.00 2019-08-20 07:03:14.000 232 33837.83 310.82 17118.80 88888.00 2019-08-20 07:03:15.000 232 33837.81 310.80 17118.77 37922.79 2019-08-20 07:03:16.000 232 33837.84 310.80 17118.75 88888.00 2019-08-20 07:03:17.000 232 33837.85 310.82 17118.79 88888.00 2019-08-20 07:03:18.000 232 33837.85 310.78 17118.79 88888.00 2019-08-20 07:03:19.000 232 33837.80 310.79 17118.75 88888.00 2019-08-20 07:03:20.000 232 33837.78 310.81 17118.73 37922.89 2019-08-20 07:03:21.000 232 33837.81 310.78 17118.74 88888.00 2019-08-20 07:03:22.000 232 33837.83 310.78 17118.72 88888.00 2019-08-20 07:03:23.000 232 33837.84 310.77 17118.73 88888.00 2019-08-20 07:03:24.000 232 33837.87 310.79 17118.80 88888.00 2019-08-20 07:03:25.000 232 33837.84 310.84 17118.77 37922.88 2019-08-20 07:03:26.000 232 33837.85 310.79 17118.78 88888.00 2019-08-20 07:03:27.000 232 33837.86 310.81 17118.77 88888.00 2019-08-20 07:03:28.000 232 33837.85 310.81 17118.76 88888.00 2019-08-20 07:03:29.000 232 33837.88 310.82 17118.75 88888.00 2019-08-20 07:03:30.000 232 33837.87 310.83 17118.74 37922.86 2019-08-20 07:03:31.000 232 33837.83 310.86 17118.76 88888.00 2019-08-20 07:03:32.000 232 33837.84 310.87 17118.74 88888.00 2019-08-20 07:03:33.000 232 33837.84 310.86 17118.71 88888.00 2019-08-20 07:03:34.000 232 33837.82 310.83 17118.73 88888.00 2019-08-20 07:03:35.000 232 33837.83 310.86 17118.76 37922.89 2019-08-20 07:03:36.000 232 33837.82 310.84 17118.71 88888.00 2019-08-20 07:03:37.000 232 33837.86 310.85 17118.70 88888.00 2019-08-20 07:03:38.000 232 33837.87 310.87 17118.71 88888.00 2019-08-20 07:03:39.000 232 33837.89 310.88 17118.71 88888.00 2019-08-20 07:03:40.000 232 33837.86 310.87 17118.72 37922.89 2019-08-20 07:03:41.000 232 33837.83 310.92 17118.74 88888.00 2019-08-20 07:03:42.000 232 33837.80 310.91 17118.76 88888.00 2019-08-20 07:03:43.000 232 33837.83 310.92 17118.77 88888.00 2019-08-20 07:03:44.000 232 33837.85 310.91 17118.75 88888.00 2019-08-20 07:03:45.000 232 33837.85 310.95 17118.73 37922.93 2019-08-20 07:03:46.000 232 33837.85 310.94 17118.70 88888.00 2019-08-20 07:03:47.000 232 33837.86 310.93 17118.70 88888.00 2019-08-20 07:03:48.000 232 33837.85 310.90 17118.71 88888.00 2019-08-20 07:03:49.000 232 33837.89 310.91 17118.73 88888.00 2019-08-20 07:03:50.000 232 33837.89 310.91 17118.69 37922.82 2019-08-20 07:03:51.000 232 33837.87 310.93 17118.70 88888.00 2019-08-20 07:03:52.000 232 33837.86 310.93 17118.73 88888.00 2019-08-20 07:03:53.000 232 33837.84 310.93 17118.76 88888.00 2019-08-20 07:03:54.000 232 33837.86 310.92 17118.71 88888.00 2019-08-20 07:03:55.000 232 33837.85 310.90 17118.68 37922.92 2019-08-20 07:03:56.000 232 33837.85 310.88 17118.64 88888.00 2019-08-20 07:03:57.000 232 33837.87 310.89 17118.67 88888.00 2019-08-20 07:03:58.000 232 33837.84 310.92 17118.67 88888.00 2019-08-20 07:03:59.000 232 33837.87 310.94 17118.71 88888.00 2019-08-20 07:04:00.000 232 33837.86 310.92 17118.72 37922.78 2019-08-20 07:04:01.000 232 33837.86 310.95 17118.71 88888.00 2019-08-20 07:04:02.000 232 33837.89 310.98 17118.71 88888.00 2019-08-20 07:04:03.000 232 33837.86 310.98 17118.67 88888.00 2019-08-20 07:04:04.000 232 33837.85 310.99 17118.67 88888.00 2019-08-20 07:04:05.000 232 33837.85 311.01 17118.62 37922.88 2019-08-20 07:04:06.000 232 33837.83 311.01 17118.64 88888.00 2019-08-20 07:04:07.000 232 33837.85 311.01 17118.64 88888.00 2019-08-20 07:04:08.000 232 33837.87 310.98 17118.60 88888.00 2019-08-20 07:04:09.000 232 33837.90 311.00 17118.62 88888.00 2019-08-20 07:04:10.000 232 33837.89 311.03 17118.62 37922.93 2019-08-20 07:04:11.000 232 33837.88 311.01 17118.62 88888.00 2019-08-20 07:04:12.000 232 33837.89 310.99 17118.57 88888.00 2019-08-20 07:04:13.000 232 33837.90 310.98 17118.56 88888.00 2019-08-20 07:04:14.000 232 33837.90 310.99 17118.57 88888.00 2019-08-20 07:04:15.000 232 33837.88 311.01 17118.65 37922.87 2019-08-20 07:04:16.000 232 33837.89 311.02 17118.70 88888.00 2019-08-20 07:04:17.000 232 33837.87 311.01 17118.65 88888.00 2019-08-20 07:04:18.000 232 33837.85 311.01 17118.64 88888.00 2019-08-20 07:04:19.000 232 33837.90 310.98 17118.62 88888.00 2019-08-20 07:04:20.000 232 33837.92 310.96 17118.61 37922.94 2019-08-20 07:04:21.000 232 33837.91 311.00 17118.62 88888.00 2019-08-20 07:04:22.000 232 33837.93 310.99 17118.64 88888.00 2019-08-20 07:04:23.000 232 33837.89 310.98 17118.62 88888.00 2019-08-20 07:04:24.000 232 33837.91 310.99 17118.61 88888.00 2019-08-20 07:04:25.000 232 33837.93 310.98 17118.61 37922.91 2019-08-20 07:04:26.000 232 33837.95 310.97 17118.60 88888.00 2019-08-20 07:04:27.000 232 33837.96 310.98 17118.56 88888.00 2019-08-20 07:04:28.000 232 33837.97 310.98 17118.59 88888.00 2019-08-20 07:04:29.000 232 33837.96 310.98 17118.59 88888.00 2019-08-20 07:04:30.000 232 33837.92 310.98 17118.65 37922.92 2019-08-20 07:04:31.000 232 33837.92 311.00 17118.62 88888.00 2019-08-20 07:04:32.000 232 33837.96 311.00 17118.58 88888.00 2019-08-20 07:04:33.000 232 33837.97 310.98 17118.60 88888.00 2019-08-20 07:04:34.000 232 33837.94 310.94 17118.62 88888.00 2019-08-20 07:04:35.000 232 33837.99 310.96 17118.61 37922.93 2019-08-20 07:04:36.000 232 33837.99 311.01 17118.62 88888.00 2019-08-20 07:04:37.000 232 33837.95 311.03 17118.66 88888.00 2019-08-20 07:04:38.000 232 33837.95 311.02 17118.66 88888.00 2019-08-20 07:04:39.000 232 33837.99 311.00 17118.65 88888.00 2019-08-20 07:04:40.000 232 33837.96 311.01 17118.60 37922.96 2019-08-20 07:04:41.000 232 33837.97 311.05 17118.60 88888.00 2019-08-20 07:04:42.000 232 33837.99 311.04 17118.61 88888.00 2019-08-20 07:04:43.000 232 33837.96 311.05 17118.61 88888.00 2019-08-20 07:04:44.000 232 33837.97 311.07 17118.61 88888.00 2019-08-20 07:04:45.000 232 33837.96 311.04 17118.62 37922.98 2019-08-20 07:04:46.000 232 33837.96 310.99 17118.62 88888.00 2019-08-20 07:04:47.000 232 33838.00 310.98 17118.60 88888.00 2019-08-20 07:04:48.000 232 33837.99 311.00 17118.57 88888.00 2019-08-20 07:04:49.000 232 33838.00 311.00 17118.58 88888.00 2019-08-20 07:04:50.000 232 33837.98 311.01 17118.60 37922.96 2019-08-20 07:04:51.000 232 33837.96 311.04 17118.61 88888.00 2019-08-20 07:04:52.000 232 33837.96 311.05 17118.62 88888.00 2019-08-20 07:04:53.000 232 33837.97 311.03 17118.59 88888.00 2019-08-20 07:04:54.000 232 33837.99 311.04 17118.57 88888.00 2019-08-20 07:04:55.000 232 33838.00 311.04 17118.56 37922.95 2019-08-20 07:04:56.000 232 33838.01 311.04 17118.58 88888.00 2019-08-20 07:04:57.000 232 33838.00 311.05 17118.58 88888.00 2019-08-20 07:04:58.000 232 33837.99 311.05 17118.58 88888.00 2019-08-20 07:04:59.000 232 33837.99 311.06 17118.60 88888.00 2019-08-20 07:05:00.000 232 33837.98 311.04 17118.56 37922.97 2019-08-20 07:05:01.000 232 33837.95 311.07 17118.58 88888.00 2019-08-20 07:05:02.000 232 33837.94 311.05 17118.56 88888.00 2019-08-20 07:05:03.000 232 33837.97 311.06 17118.57 88888.00 2019-08-20 07:05:04.000 232 33838.00 311.03 17118.59 88888.00 2019-08-20 07:05:05.000 232 33838.02 311.04 17118.57 37923.04 2019-08-20 07:05:06.000 232 33837.98 311.03 17118.57 88888.00 2019-08-20 07:05:07.000 232 33838.00 311.03 17118.56 88888.00 2019-08-20 07:05:08.000 232 33838.01 311.00 17118.52 88888.00 2019-08-20 07:05:09.000 232 33837.99 311.00 17118.54 88888.00 2019-08-20 07:05:10.000 232 33838.00 311.04 17118.53 37922.92 2019-08-20 07:05:11.000 232 33837.98 311.05 17118.52 88888.00 2019-08-20 07:05:12.000 232 33837.94 311.06 17118.49 88888.00 2019-08-20 07:05:13.000 232 33837.96 311.09 17118.50 88888.00 2019-08-20 07:05:14.000 232 33837.94 311.10 17118.49 88888.00 2019-08-20 07:05:15.000 232 33837.94 311.07 17118.51 37922.97 2019-08-20 07:05:16.000 232 33837.98 311.05 17118.50 88888.00 2019-08-20 07:05:17.000 232 33837.99 311.09 17118.54 88888.00 2019-08-20 07:05:18.000 232 33838.02 311.05 17118.52 88888.00 2019-08-20 07:05:19.000 232 33838.04 311.05 17118.51 88888.00 2019-08-20 07:05:20.000 232 33838.02 311.05 17118.49 37923.07 2019-08-20 07:05:21.000 232 33838.05 311.07 17118.50 88888.00 2019-08-20 07:05:22.000 232 33838.06 311.07 17118.50 88888.00 2019-08-20 07:05:23.000 232 33838.06 311.09 17118.49 88888.00 2019-08-20 07:05:24.000 232 33838.04 311.13 17118.50 88888.00 2019-08-20 07:05:25.000 232 33838.03 311.13 17118.51 37923.05 2019-08-20 07:05:26.000 232 33838.01 311.11 17118.54 88888.00 2019-08-20 07:05:27.000 232 33838.02 311.11 17118.54 88888.00 2019-08-20 07:05:28.000 232 33838.01 311.10 17118.51 88888.00 2019-08-20 07:05:29.000 232 33838.02 311.08 17118.53 88888.00 2019-08-20 07:05:30.000 232 33838.01 311.07 17118.57 37923.00 2019-08-20 07:05:31.000 232 33838.01 311.06 17118.58 88888.00 2019-08-20 07:05:32.000 232 33838.04 311.05 17118.61 88888.00 2019-08-20 07:05:33.000 232 33838.06 311.08 17118.59 88888.00 2019-08-20 07:05:34.000 232 33838.07 311.11 17118.53 88888.00 2019-08-20 07:05:35.000 232 33838.05 311.12 17118.47 37922.92 2019-08-20 07:05:36.000 232 33838.04 311.11 17118.48 88888.00 2019-08-20 07:05:37.000 232 33838.06 311.16 17118.53 88888.00 2019-08-20 07:05:38.000 232 33838.08 311.17 17118.55 88888.00 2019-08-20 07:05:39.000 232 33838.09 311.14 17118.51 88888.00 2019-08-20 07:05:40.000 232 33838.05 311.12 17118.52 37923.00 2019-08-20 07:05:41.000 232 33838.05 311.15 17118.49 88888.00 2019-08-20 07:05:42.000 232 33838.03 311.18 17118.51 88888.00 2019-08-20 07:05:43.000 232 33838.05 311.17 17118.53 88888.00 2019-08-20 07:05:44.000 232 33838.07 311.19 17118.48 88888.00 2019-08-20 07:05:45.000 232 33838.07 311.20 17118.44 37923.09 2019-08-20 07:05:46.000 232 33838.05 311.17 17118.47 88888.00 2019-08-20 07:05:47.000 232 33838.07 311.17 17118.47 88888.00 2019-08-20 07:05:48.000 232 33838.10 311.20 17118.48 88888.00 2019-08-20 07:05:49.000 232 33838.12 311.15 17118.51 88888.00 2019-08-20 07:05:50.000 232 33838.14 311.17 17118.49 37923.04 2019-08-20 07:05:51.000 232 33838.16 311.23 17118.50 88888.00 2019-08-20 07:05:52.000 232 33838.12 311.22 17118.51 88888.00 2019-08-20 07:05:53.000 232 33838.14 311.21 17118.48 88888.00 2019-08-20 07:05:54.000 232 33838.08 311.19 17118.48 88888.00 2019-08-20 07:05:55.000 232 33838.08 311.20 17118.47 37923.01 2019-08-20 07:05:56.000 232 33838.10 311.21 17118.46 88888.00 2019-08-20 07:05:57.000 232 33838.09 311.22 17118.47 88888.00 2019-08-20 07:05:58.000 232 33838.08 311.23 17118.41 88888.00 2019-08-20 07:05:59.000 232 33838.11 311.27 17118.36 88888.00 2019-08-20 07:06:00.000 232 33838.12 311.27 17118.39 37923.11 2019-08-20 07:06:01.000 232 33838.07 311.23 17118.41 88888.00 2019-08-20 07:06:02.000 232 33838.06 311.25 17118.45 88888.00 2019-08-20 07:06:03.000 232 33838.10 311.25 17118.49 88888.00 2019-08-20 07:06:04.000 232 33838.09 311.28 17118.43 88888.00 2019-08-20 07:06:05.000 232 33838.10 311.29 17118.43 37923.09 2019-08-20 07:06:06.000 232 33838.11 311.28 17118.44 88888.00 2019-08-20 07:06:07.000 232 33838.07 311.36 17118.39 88888.00 2019-08-20 07:06:08.000 232 33838.11 311.31 17118.38 88888.00 2019-08-20 07:06:09.000 232 33838.13 311.31 17118.39 88888.00 2019-08-20 07:06:10.000 232 33838.15 311.32 17118.37 37922.98 2019-08-20 07:06:11.000 232 33838.15 311.36 17118.36 88888.00 2019-08-20 07:06:12.000 232 33838.13 311.37 17118.36 88888.00 2019-08-20 07:06:13.000 232 33838.11 311.33 17118.33 88888.00 2019-08-20 07:06:14.000 232 33838.11 311.32 17118.33 88888.00 2019-08-20 07:06:15.000 232 33838.10 311.31 17118.34 37923.03 2019-08-20 07:06:16.000 232 33838.06 311.31 17118.34 88888.00 2019-08-20 07:06:17.000 232 33838.12 311.33 17118.36 88888.00 2019-08-20 07:06:18.000 232 33838.16 311.31 17118.37 88888.00 2019-08-20 07:06:19.000 232 33838.17 311.30 17118.34 88888.00 2019-08-20 07:06:20.000 232 33838.21 311.33 17118.36 37923.07 2019-08-20 07:06:21.000 232 33838.22 311.33 17118.36 88888.00 2019-08-20 07:06:22.000 232 33838.20 311.30 17118.38 88888.00 2019-08-20 07:06:23.000 232 33838.17 311.32 17118.35 88888.00 2019-08-20 07:06:24.000 232 33838.16 311.33 17118.35 88888.00 2019-08-20 07:06:25.000 232 33838.20 311.34 17118.36 37923.10 2019-08-20 07:06:26.000 232 33838.23 311.33 17118.33 88888.00 2019-08-20 07:06:27.000 232 33838.21 311.33 17118.30 88888.00 2019-08-20 07:06:28.000 232 33838.19 311.35 17118.34 88888.00 2019-08-20 07:06:29.000 232 33838.23 311.39 17118.36 88888.00 2019-08-20 07:06:30.000 232 33838.24 311.42 17118.39 37923.04 2019-08-20 07:06:31.000 232 33838.22 311.46 17118.41 88888.00 2019-08-20 07:06:32.000 232 33838.20 311.45 17118.41 88888.00 2019-08-20 07:06:33.000 232 33838.21 311.45 17118.34 88888.00 2019-08-20 07:06:34.000 232 33838.21 311.44 17118.34 88888.00 2019-08-20 07:06:35.000 232 33838.18 311.42 17118.36 37923.07 2019-08-20 07:06:36.000 232 33838.19 311.42 17118.35 88888.00 2019-08-20 07:06:37.000 232 33838.16 311.45 17118.37 88888.00 2019-08-20 07:06:38.000 232 33838.18 311.44 17118.35 88888.00 2019-08-20 07:06:39.000 232 33838.19 311.41 17118.36 88888.00 2019-08-20 07:06:40.000 232 33838.17 311.46 17118.31 37923.11 2019-08-20 07:06:41.000 232 33838.19 311.45 17118.35 88888.00 2019-08-20 07:06:42.000 232 33838.19 311.41 17118.36 88888.00 2019-08-20 07:06:43.000 232 33838.17 311.44 17118.36 88888.00 2019-08-20 07:06:44.000 232 33838.17 311.44 17118.37 88888.00 2019-08-20 07:06:45.000 232 33838.19 311.46 17118.35 37923.03 2019-08-20 07:06:46.000 232 33838.16 311.43 17118.31 88888.00 2019-08-20 07:06:47.000 232 33838.19 311.44 17118.28 88888.00 2019-08-20 07:06:48.000 232 33838.23 311.44 17118.28 88888.00 2019-08-20 07:06:49.000 232 33838.22 311.43 17118.25 88888.00 2019-08-20 07:06:50.000 232 33838.20 311.39 17118.29 37923.11 2019-08-20 07:06:51.000 232 33838.19 311.43 17118.24 88888.00 2019-08-20 07:06:52.000 232 33838.19 311.47 17118.25 88888.00 2019-08-20 07:06:53.000 232 33838.19 311.48 17118.27 88888.00 2019-08-20 07:06:54.000 232 33838.14 311.47 17118.26 88888.00 2019-08-20 07:06:55.000 232 33838.15 311.48 17118.26 37923.01 2019-08-20 07:06:56.000 232 33838.16 311.50 17118.23 88888.00 2019-08-20 07:06:57.000 232 33838.14 311.51 17118.25 88888.00 2019-08-20 07:06:58.000 232 33838.18 311.54 17118.29 88888.00 2019-08-20 07:06:59.000 232 33838.17 311.53 17118.29 88888.00 2019-08-20 07:07:00.000 232 33838.19 311.53 17118.27 37923.05 2019-08-20 07:07:01.000 232 33838.20 311.53 17118.30 88888.00 2019-08-20 07:07:02.000 232 33838.17 311.56 17118.28 88888.00 2019-08-20 07:07:03.000 232 33838.21 311.55 17118.25 88888.00 2019-08-20 07:07:04.000 232 33838.22 311.55 17118.25 88888.00 2019-08-20 07:07:05.000 232 33838.19 311.55 17118.29 37923.00 2019-08-20 07:07:06.000 232 33838.21 311.52 17118.28 88888.00 2019-08-20 07:07:07.000 232 33838.21 311.53 17118.25 88888.00 2019-08-20 07:07:08.000 232 33838.23 311.51 17118.25 88888.00 2019-08-20 07:07:09.000 232 33838.22 311.48 17118.24 88888.00 2019-08-20 07:07:10.000 232 33838.21 311.55 17118.23 37922.95 2019-08-20 07:07:11.000 232 33838.23 311.55 17118.20 88888.00 2019-08-20 07:07:12.000 232 33838.23 311.59 17118.18 88888.00 2019-08-20 07:07:13.000 232 33838.19 311.61 17118.18 88888.00 2019-08-20 07:07:14.000 232 33838.19 311.63 17118.20 88888.00 2019-08-20 07:07:15.000 232 33838.23 311.63 17118.22 37923.03 2019-08-20 07:07:16.000 232 33838.22 311.60 17118.21 88888.00 2019-08-20 07:07:17.000 232 33838.20 311.59 17118.21 88888.00 2019-08-20 07:07:18.000 232 33838.22 311.60 17118.20 88888.00 2019-08-20 07:07:19.000 232 33838.21 311.63 17118.20 88888.00 2019-08-20 07:07:20.000 232 33838.16 311.62 17118.17 37922.97 2019-08-20 07:07:21.000 232 33838.14 311.62 17118.16 88888.00 2019-08-20 07:07:22.000 232 33838.15 311.61 17118.20 88888.00 2019-08-20 07:07:23.000 232 33838.20 311.60 17118.24 88888.00 2019-08-20 07:07:24.000 232 33838.16 311.59 17118.22 88888.00 2019-08-20 07:07:25.000 232 33838.14 311.60 17118.23 37922.98 2019-08-20 07:07:26.000 232 33838.13 311.62 17118.20 88888.00 2019-08-20 07:07:27.000 232 33838.13 311.65 17118.16 88888.00 2019-08-20 07:07:28.000 232 33838.11 311.66 17118.16 88888.00 2019-08-20 07:07:29.000 232 33838.10 311.68 17118.16 88888.00 2019-08-20 07:07:30.000 232 33838.11 311.65 17118.17 37923.03 2019-08-20 07:07:31.000 232 33838.15 311.67 17118.15 88888.00 2019-08-20 07:07:32.000 232 33838.19 311.67 17118.18 88888.00 2019-08-20 07:07:33.000 232 33838.16 311.69 17118.17 88888.00 2019-08-20 07:07:34.000 232 33838.15 311.69 17118.12 88888.00 2019-08-20 07:07:35.000 232 33838.12 311.69 17118.12 37922.89 2019-08-20 07:07:36.000 232 33838.13 311.78 17118.16 88888.00 2019-08-20 07:07:37.000 232 33838.16 311.77 17118.19 88888.00 2019-08-20 07:07:38.000 232 33838.16 311.71 17118.17 88888.00 2019-08-20 07:07:39.000 232 33838.17 311.70 17118.15 88888.00 2019-08-20 07:07:40.000 232 33838.17 311.73 17118.14 37922.96 2019-08-20 07:07:41.000 232 33838.20 311.71 17118.15 88888.00 2019-08-20 07:07:42.000 232 33838.18 311.66 17118.14 88888.00 2019-08-20 07:07:43.000 232 33838.14 311.68 17118.11 88888.00 2019-08-20 07:07:44.000 232 33838.15 311.69 17118.12 88888.00 2019-08-20 07:07:45.000 232 33838.18 311.71 17118.14 37923.01 2019-08-20 07:07:46.000 232 33838.19 311.70 17118.17 88888.00 2019-08-20 07:07:47.000 232 33838.22 311.69 17118.15 88888.00 2019-08-20 07:07:48.000 232 33838.22 311.73 17118.17 88888.00 2019-08-20 07:07:49.000 232 33838.21 311.76 17118.12 88888.00 2019-08-20 07:07:50.000 232 33838.23 311.79 17118.12 37923.05 2019-08-20 07:07:51.000 232 33838.25 311.81 17118.16 88888.00 2019-08-20 07:07:52.000 232 33838.22 311.80 17118.15 88888.00 2019-08-20 07:07:53.000 232 33838.19 311.76 17118.15 88888.00 2019-08-20 07:07:54.000 232 33838.17 311.72 17118.12 88888.00 2019-08-20 07:07:55.000 232 33838.21 311.74 17118.12 37923.02 2019-08-20 07:07:56.000 232 33838.21 311.74 17118.12 88888.00 2019-08-20 07:07:57.000 232 33838.21 311.76 17118.12 88888.00 2019-08-20 07:07:58.000 232 33838.25 311.78 17118.10 88888.00 2019-08-20 07:07:59.000 232 33838.25 311.81 17118.12 88888.00 2019-08-20 07:08:00.000 232 33838.26 311.81 17118.14 37923.01 2019-08-20 07:08:01.000 232 33838.26 311.82 17118.15 88888.00 2019-08-20 07:08:02.000 232 33838.25 311.82 17118.17 88888.00 2019-08-20 07:08:03.000 232 33838.23 311.84 17118.16 88888.00 2019-08-20 07:08:04.000 232 33838.20 311.83 17118.18 88888.00 2019-08-20 07:08:05.000 232 33838.26 311.85 17118.22 37922.97 2019-08-20 07:08:06.000 232 33838.27 311.85 17118.21 88888.00 2019-08-20 07:08:07.000 232 33838.26 311.87 17118.24 88888.00 2019-08-20 07:08:08.000 232 33838.22 311.84 17118.17 88888.00 2019-08-20 07:08:09.000 232 33838.22 311.81 17118.20 88888.00 2019-08-20 07:08:10.000 232 33838.20 311.81 17118.19 37923.07 2019-08-20 07:08:11.000 232 33838.25 311.82 17118.12 88888.00 2019-08-20 07:08:12.000 232 33838.22 311.82 17118.12 88888.00 2019-08-20 07:08:13.000 232 33838.17 311.83 17118.14 88888.00 2019-08-20 07:08:14.000 232 33838.19 311.89 17118.14 88888.00 2019-08-20 07:08:15.000 232 33838.17 311.86 17118.17 37922.98 2019-08-20 07:08:16.000 232 33838.19 311.90 17118.18 88888.00 2019-08-20 07:08:17.000 232 33838.23 311.87 17118.21 88888.00 2019-08-20 07:08:18.000 232 33838.23 311.87 17118.23 88888.00 2019-08-20 07:08:19.000 232 33838.26 311.90 17118.22 88888.00 2019-08-20 07:08:20.000 232 33838.25 311.92 17118.22 37923.04 2019-08-20 07:08:21.000 232 33838.22 311.89 17118.21 88888.00 2019-08-20 07:08:22.000 232 33838.21 311.89 17118.21 88888.00 2019-08-20 07:08:23.000 232 33838.20 311.88 17118.17 88888.00 2019-08-20 07:08:24.000 232 33838.21 311.88 17118.18 88888.00 2019-08-20 07:08:25.000 232 33838.22 311.88 17118.19 37922.91 2019-08-20 07:08:26.000 232 33838.21 311.88 17118.19 88888.00 2019-08-20 07:08:27.000 232 33838.18 311.90 17118.19 88888.00 2019-08-20 07:08:28.000 232 33838.20 311.93 17118.19 88888.00 2019-08-20 07:08:29.000 232 33838.17 311.95 17118.19 88888.00 2019-08-20 07:08:30.000 232 33838.20 311.96 17118.17 37922.97 2019-08-20 07:08:31.000 232 33838.20 311.95 17118.15 88888.00 2019-08-20 07:08:32.000 232 33838.18 311.92 17118.12 88888.00 2019-08-20 07:08:33.000 232 33838.20 311.92 17118.15 88888.00 2019-08-20 07:08:34.000 232 33838.20 311.91 17118.18 88888.00 2019-08-20 07:08:35.000 232 33838.23 311.92 17118.16 37923.03 2019-08-20 07:08:36.000 232 33838.19 311.87 17118.12 88888.00 2019-08-20 07:08:37.000 232 33838.21 311.85 17118.15 88888.00 2019-08-20 07:08:38.000 232 33838.20 311.85 17118.14 88888.00 2019-08-20 07:08:39.000 232 33838.24 311.86 17118.12 88888.00 2019-08-20 07:08:40.000 232 33838.25 311.88 17118.15 37923.06 2019-08-20 07:08:41.000 232 33838.23 311.88 17118.15 88888.00 2019-08-20 07:08:42.000 232 33838.27 311.89 17118.12 88888.00 2019-08-20 07:08:43.000 232 33838.28 311.94 17118.16 88888.00 2019-08-20 07:08:44.000 232 33838.29 311.95 17118.19 88888.00 2019-08-20 07:08:45.000 232 33838.26 311.92 17118.18 37923.08 2019-08-20 07:08:46.000 232 33838.26 311.88 17118.15 88888.00 2019-08-20 07:08:47.000 232 33838.28 311.88 17118.10 88888.00 2019-08-20 07:08:48.000 232 33838.26 311.89 17118.09 88888.00 2019-08-20 07:08:49.000 232 33838.30 311.91 17118.16 88888.00 2019-08-20 07:08:50.000 232 33838.30 311.94 17118.15 37922.97 2019-08-20 07:08:51.000 232 33838.28 311.93 17118.12 88888.00 2019-08-20 07:08:52.000 232 33838.29 311.91 17118.07 88888.00 2019-08-20 07:08:53.000 232 33838.26 311.91 17118.07 88888.00 2019-08-20 07:08:54.000 232 33838.24 311.92 17118.07 88888.00 2019-08-20 07:08:55.000 232 33838.28 311.95 17118.08 37923.02 2019-08-20 07:08:56.000 232 33838.25 311.93 17118.09 88888.00 2019-08-20 07:08:57.000 232 33838.25 311.92 17118.06 88888.00 2019-08-20 07:08:58.000 232 33838.27 311.95 17118.05 88888.00 2019-08-20 07:08:59.000 232 33838.28 311.98 17118.02 88888.00 2019-08-20 07:09:00.000 232 33838.27 311.99 17118.05 37922.99 2019-08-20 07:09:01.000 232 33838.28 311.97 17118.07 88888.00 2019-08-20 07:09:02.000 232 33838.29 311.97 17118.11 88888.00 2019-08-20 07:09:03.000 232 33838.28 311.98 17118.12 88888.00 2019-08-20 07:09:04.000 232 33838.27 311.93 17118.12 88888.00 2019-08-20 07:09:05.000 232 33838.27 311.93 17118.12 37922.97 2019-08-20 07:09:06.000 232 33838.27 311.95 17118.10 88888.00 2019-08-20 07:09:07.000 232 33838.31 311.97 17118.11 88888.00 2019-08-20 07:09:08.000 232 33838.29 311.96 17118.10 88888.00 2019-08-20 07:09:09.000 232 33838.33 311.95 17118.06 88888.00 2019-08-20 07:09:10.000 232 33838.31 311.94 17118.09 37922.91 2019-08-20 07:09:11.000 232 33838.29 311.94 17118.09 88888.00 2019-08-20 07:09:12.000 232 33838.23 311.94 17118.08 88888.00 2019-08-20 07:09:13.000 232 33838.21 311.95 17118.09 88888.00 2019-08-20 07:09:14.000 232 33838.23 311.95 17118.10 88888.00 2019-08-20 07:09:15.000 232 33838.24 311.96 17118.12 37922.96 2019-08-20 07:09:16.000 232 33838.22 311.91 17118.09 88888.00 2019-08-20 07:09:17.000 232 33838.26 311.91 17118.07 88888.00 2019-08-20 07:09:18.000 232 33838.23 311.92 17118.08 88888.00 2019-08-20 07:09:19.000 232 33838.24 312.00 17118.12 88888.00 2019-08-20 07:09:20.000 232 33838.23 312.03 17118.12 37922.96 2019-08-20 07:09:21.000 232 33838.25 312.01 17118.17 88888.00 2019-08-20 07:09:22.000 232 33838.29 311.98 17118.14 88888.00 2019-08-20 07:09:23.000 232 33838.28 312.01 17118.14 88888.00 2019-08-20 07:09:24.000 232 33838.28 312.01 17118.10 88888.00 2019-08-20 07:09:25.000 232 33838.31 312.02 17118.10 37923.05 2019-08-20 07:09:26.000 232 33838.27 312.01 17118.09 88888.00 2019-08-20 07:09:27.000 232 33838.26 311.97 17118.07 88888.00 2019-08-20 07:09:28.000 232 33838.28 312.01 17118.06 88888.00 2019-08-20 07:09:29.000 232 33838.30 312.00 17118.07 88888.00 2019-08-20 07:09:30.000 232 33838.30 311.99 17118.04 37922.98 2019-08-20 07:09:31.000 232 33838.29 312.02 17118.05 88888.00 2019-08-20 07:09:32.000 232 33838.23 312.04 17118.07 88888.00 2019-08-20 07:09:33.000 232 33838.22 312.03 17118.08 88888.00 2019-08-20 07:09:34.000 232 33838.28 312.04 17118.07 88888.00 2019-08-20 07:09:35.000 232 33838.31 312.05 17118.09 37923.02 2019-08-20 07:09:36.000 232 33838.30 312.04 17118.10 88888.00 2019-08-20 07:09:37.000 232 33838.31 312.02 17118.11 88888.00 2019-08-20 07:09:38.000 232 33838.30 312.01 17118.14 88888.00 2019-08-20 07:09:39.000 232 33838.28 312.03 17118.17 88888.00 2019-08-20 07:09:40.000 232 33838.23 312.05 17118.14 37923.02 2019-08-20 07:09:41.000 232 33838.25 312.09 17118.14 88888.00 2019-08-20 07:09:42.000 232 33838.25 312.11 17118.12 88888.00 2019-08-20 07:09:43.000 232 33838.24 312.10 17118.12 88888.00 2019-08-20 07:09:44.000 232 33838.23 312.08 17118.12 88888.00 2019-08-20 07:09:45.000 232 33838.29 312.07 17118.09 37922.98 2019-08-20 07:09:46.000 232 33838.28 312.08 17118.07 88888.00 2019-08-20 07:09:47.000 232 33838.26 312.08 17118.08 88888.00 2019-08-20 07:09:48.000 232 33838.26 312.08 17118.04 88888.00 2019-08-20 07:09:49.000 232 33838.26 312.05 17118.05 88888.00 2019-08-20 07:09:50.000 232 33838.26 312.07 17118.06 37923.05 2019-08-20 07:09:51.000 232 33838.27 312.06 17118.07 88888.00 2019-08-20 07:09:52.000 232 33838.34 312.05 17118.07 88888.00 2019-08-20 07:09:53.000 232 33838.31 312.05 17118.04 88888.00 2019-08-20 07:09:54.000 232 33838.30 312.06 17118.04 88888.00 2019-08-20 07:09:55.000 232 33838.32 312.07 17118.05 37923.01 2019-08-20 07:09:56.000 232 33838.30 312.06 17118.04 88888.00 2019-08-20 07:09:57.000 232 33838.32 312.12 17118.06 88888.00 2019-08-20 07:09:58.000 232 33838.31 312.11 17118.06 88888.00 2019-08-20 07:09:59.000 232 33838.28 312.09 17118.07 88888.00 2019-08-20 07:10:00.000 232 33838.27 312.12 17118.05 37922.98 2019-08-20 07:10:01.000 232 33838.27 312.08 17118.06 88888.00 2019-08-20 07:10:02.000 232 33838.26 312.11 17118.05 88888.00 2019-08-20 07:10:03.000 232 33838.26 312.09 17118.04 88888.00 2019-08-20 07:10:04.000 232 33838.25 312.08 17118.08 88888.00 2019-08-20 07:10:05.000 232 33838.23 312.09 17118.10 37923.01 2019-08-20 07:10:06.000 232 33838.24 312.06 17118.08 88888.00 2019-08-20 07:10:07.000 232 33838.24 312.07 17118.08 88888.00 2019-08-20 07:10:08.000 232 33838.24 312.08 17118.09 88888.00 2019-08-20 07:10:09.000 232 33838.30 312.07 17118.05 88888.00 2019-08-20 07:10:10.000 232 33838.24 312.07 17118.05 37923.08 2019-08-20 07:10:11.000 232 33838.22 312.08 17118.06 88888.00 2019-08-20 07:10:12.000 232 33838.21 312.08 17118.03 88888.00 2019-08-20 07:10:13.000 232 33838.23 312.07 17118.04 88888.00 2019-08-20 07:10:14.000 232 33838.23 312.05 17118.07 88888.00 2019-08-20 07:10:15.000 232 33838.21 312.05 17118.10 37923.07 2019-08-20 07:10:16.000 232 33838.25 312.03 17118.12 88888.00 2019-08-20 07:10:17.000 232 33838.26 312.03 17118.07 88888.00 2019-08-20 07:10:18.000 232 33838.27 312.03 17118.08 88888.00 2019-08-20 07:10:19.000 232 33838.31 312.01 17118.06 88888.00 2019-08-20 07:10:20.000 232 33838.30 312.03 17118.09 37923.00 2019-08-20 07:10:21.000 232 33838.29 312.02 17118.07 88888.00 2019-08-20 07:10:22.000 232 33838.28 312.04 17118.06 88888.00 2019-08-20 07:10:23.000 232 33838.29 312.04 17118.03 88888.00 2019-08-20 07:10:24.000 232 33838.30 312.02 17118.01 88888.00 2019-08-20 07:10:25.000 232 33838.31 312.02 17117.98 37923.05 2019-08-20 07:10:26.000 232 33838.28 312.09 17118.01 88888.00 2019-08-20 07:10:27.000 232 33838.27 312.12 17118.00 88888.00 2019-08-20 07:10:28.000 232 33838.27 312.10 17117.98 88888.00 2019-08-20 07:10:29.000 232 33838.28 312.11 17117.94 88888.00 2019-08-20 07:10:30.000 232 33838.29 312.09 17117.91 37923.03 2019-08-20 07:10:31.000 232 33838.29 312.09 17117.94 88888.00 2019-08-20 07:10:32.000 232 33838.29 312.07 17117.96 88888.00 2019-08-20 07:10:33.000 232 33838.29 312.08 17117.98 88888.00 2019-08-20 07:10:34.000 232 33838.23 312.10 17118.01 88888.00 2019-08-20 07:10:35.000 232 33838.24 312.10 17117.97 37923.06 2019-08-20 07:10:36.000 232 33838.27 312.10 17117.97 88888.00 2019-08-20 07:10:37.000 232 33838.28 312.12 17117.95 88888.00 2019-08-20 07:10:38.000 232 33838.23 312.10 17117.98 88888.00 2019-08-20 07:10:39.000 232 33838.26 312.09 17117.96 88888.00 2019-08-20 07:10:40.000 232 33838.32 312.08 17117.93 37922.98 2019-08-20 07:10:41.000 232 33838.30 312.08 17117.94 88888.00 2019-08-20 07:10:42.000 232 33838.29 312.09 17117.99 88888.00 2019-08-20 07:10:43.000 232 33838.32 312.11 17117.99 88888.00 2019-08-20 07:10:44.000 232 33838.28 312.14 17117.97 88888.00 2019-08-20 07:10:45.000 232 33838.30 312.15 17117.96 37922.91 2019-08-20 07:10:46.000 232 33838.29 312.14 17117.97 88888.00 2019-08-20 07:10:47.000 232 33838.28 312.10 17117.95 88888.00 2019-08-20 07:10:48.000 232 33838.27 312.12 17117.91 88888.00 2019-08-20 07:10:49.000 232 33838.30 312.11 17117.92 88888.00 2019-08-20 07:10:50.000 232 33838.33 312.12 17117.92 37923.04 2019-08-20 07:10:51.000 232 33838.30 312.12 17117.93 88888.00 2019-08-20 07:10:52.000 232 33838.30 312.11 17117.91 88888.00 2019-08-20 07:10:53.000 232 33838.30 312.09 17117.91 88888.00 2019-08-20 07:10:54.000 232 33838.32 312.11 17117.91 88888.00 2019-08-20 07:10:55.000 232 33838.34 312.16 17117.95 37923.01 2019-08-20 07:10:56.000 232 33838.38 312.16 17117.95 88888.00 2019-08-20 07:10:57.000 232 33838.34 312.15 17117.96 88888.00 2019-08-20 07:10:58.000 232 33838.32 312.20 17117.97 88888.00 2019-08-20 07:10:59.000 232 33838.34 312.16 17117.94 88888.00 2019-08-20 07:11:00.000 232 33838.30 312.17 17117.93 37922.99 2019-08-20 07:11:01.000 232 33838.32 312.22 17117.92 88888.00 2019-08-20 07:11:02.000 232 33838.34 312.25 17117.93 88888.00 2019-08-20 07:11:03.000 232 33838.36 312.22 17117.92 88888.00 2019-08-20 07:11:04.000 232 33838.35 312.20 17117.94 88888.00 2019-08-20 07:11:05.000 232 33838.33 312.21 17117.94 37922.99 2019-08-20 07:11:06.000 232 33838.28 312.26 17117.93 88888.00 2019-08-20 07:11:07.000 232 33838.26 312.24 17117.92 88888.00 2019-08-20 07:11:08.000 232 33838.27 312.23 17117.95 88888.00 2019-08-20 07:11:09.000 232 33838.27 312.24 17117.97 88888.00 2019-08-20 07:11:10.000 232 33838.29 312.27 17117.95 37923.07 2019-08-20 07:11:11.000 232 33838.31 312.29 17117.94 88888.00 2019-08-20 07:11:12.000 232 33838.31 312.30 17117.97 88888.00 2019-08-20 07:11:13.000 232 33838.32 312.28 17117.95 88888.00 2019-08-20 07:11:14.000 232 33838.34 312.27 17117.97 88888.00 2019-08-20 07:11:15.000 232 33838.35 312.27 17117.93 37923.07 2019-08-20 07:11:16.000 232 33838.34 312.28 17117.92 88888.00 2019-08-20 07:11:17.000 232 33838.37 312.29 17117.91 88888.00 2019-08-20 07:11:18.000 232 33838.42 312.29 17117.91 88888.00 2019-08-20 07:11:19.000 232 33838.42 312.29 17117.89 88888.00 2019-08-20 07:11:20.000 232 33838.37 312.31 17117.91 37923.02 2019-08-20 07:11:21.000 232 33838.39 312.32 17117.91 88888.00 2019-08-20 07:11:22.000 232 33838.38 312.27 17117.91 88888.00 2019-08-20 07:11:23.000 232 33838.35 312.29 17117.94 88888.00 2019-08-20 07:11:24.000 232 33838.39 312.32 17117.96 88888.00 2019-08-20 07:11:25.000 232 33838.41 312.31 17117.95 37923.03 2019-08-20 07:11:26.000 232 33838.45 312.27 17117.91 88888.00 2019-08-20 07:11:27.000 232 33838.38 312.26 17117.92 88888.00 2019-08-20 07:11:28.000 232 33838.37 312.27 17117.96 88888.00 2019-08-20 07:11:29.000 232 33838.36 312.29 17117.95 88888.00 2019-08-20 07:11:30.000 232 33838.36 312.32 17117.93 37923.03 2019-08-20 07:11:31.000 232 33838.35 312.32 17117.92 88888.00 2019-08-20 07:11:32.000 232 33838.34 312.28 17117.93 88888.00 2019-08-20 07:11:33.000 232 33838.34 312.29 17117.90 88888.00 2019-08-20 07:11:34.000 232 33838.33 312.32 17117.89 88888.00 2019-08-20 07:11:35.000 232 33838.30 312.33 17117.90 37923.04 2019-08-20 07:11:36.000 232 33838.26 312.33 17117.91 88888.00 2019-08-20 07:11:37.000 232 33838.27 312.31 17117.88 88888.00 2019-08-20 07:11:38.000 232 33838.31 312.29 17117.88 88888.00 2019-08-20 07:11:39.000 232 33838.35 312.29 17117.92 88888.00 2019-08-20 07:11:40.000 232 33838.35 312.26 17117.90 37923.00 2019-08-20 07:11:41.000 232 33838.36 312.31 17117.91 88888.00 2019-08-20 07:11:42.000 232 33838.34 312.29 17117.96 88888.00 2019-08-20 07:11:43.000 232 33838.33 312.32 17117.94 88888.00 2019-08-20 07:11:44.000 232 33838.31 312.34 17117.90 88888.00 2019-08-20 07:11:45.000 232 33838.34 312.36 17117.89 37922.97 2019-08-20 07:11:46.000 232 33838.33 312.39 17117.89 88888.00 2019-08-20 07:11:47.000 232 33838.38 312.34 17117.90 88888.00 2019-08-20 07:11:48.000 232 33838.39 312.33 17117.91 88888.00 2019-08-20 07:11:49.000 232 33838.39 312.36 17117.90 88888.00 2019-08-20 07:11:50.000 232 33838.39 312.34 17117.93 37923.04 2019-08-20 07:11:51.000 232 33838.40 312.33 17117.92 88888.00 2019-08-20 07:11:52.000 232 33838.38 312.37 17117.90 88888.00 2019-08-20 07:11:53.000 232 33838.40 312.40 17117.91 88888.00 2019-08-20 07:11:54.000 232 33838.44 312.39 17117.92 88888.00 2019-08-20 07:11:55.000 232 33838.44 312.46 17117.94 37923.01 2019-08-20 07:11:56.000 232 33838.40 312.43 17117.87 88888.00 2019-08-20 07:11:57.000 232 33838.38 312.42 17117.87 88888.00 2019-08-20 07:11:58.000 232 33838.37 312.39 17117.91 88888.00 2019-08-20 07:11:59.000 232 33838.41 312.39 17117.94 88888.00 2019-08-20 07:12:00.000 232 33838.42 312.42 17117.93 37923.08 2019-08-20 07:12:01.000 232 33838.40 312.40 17117.91 88888.00 2019-08-20 07:12:02.000 232 33838.39 312.39 17117.84 88888.00 2019-08-20 07:12:03.000 232 33838.43 312.41 17117.80 88888.00 2019-08-20 07:12:04.000 232 33838.42 312.41 17117.83 88888.00 2019-08-20 07:12:05.000 232 33838.44 312.42 17117.90 37923.11 2019-08-20 07:12:06.000 232 33838.44 312.45 17117.93 88888.00 2019-08-20 07:12:07.000 232 33838.44 312.43 17117.92 88888.00 2019-08-20 07:12:08.000 232 33838.42 312.41 17117.91 88888.00 2019-08-20 07:12:09.000 232 33838.43 312.44 17117.95 88888.00 2019-08-20 07:12:10.000 232 33838.42 312.46 17117.91 37923.09 2019-08-20 07:12:11.000 232 33838.44 312.42 17117.91 88888.00 2019-08-20 07:12:12.000 232 33838.43 312.40 17117.89 88888.00 2019-08-20 07:12:13.000 232 33838.40 312.40 17117.87 88888.00 2019-08-20 07:12:14.000 232 33838.38 312.43 17117.87 88888.00 2019-08-20 07:12:15.000 232 33838.38 312.42 17117.91 37923.05 2019-08-20 07:12:16.000 232 33838.38 312.42 17117.89 88888.00 2019-08-20 07:12:17.000 232 33838.41 312.49 17117.87 88888.00 2019-08-20 07:12:18.000 232 33838.35 312.46 17117.87 88888.00 2019-08-20 07:12:19.000 232 33838.36 312.47 17117.87 88888.00 2019-08-20 07:12:20.000 232 33838.42 312.49 17117.87 37923.05 2019-08-20 07:12:21.000 232 33838.44 312.48 17117.87 88888.00 2019-08-20 07:12:22.000 232 33838.46 312.52 17117.87 88888.00 2019-08-20 07:12:23.000 232 33838.45 312.56 17117.87 88888.00 2019-08-20 07:12:24.000 232 33838.44 312.52 17117.91 88888.00 2019-08-20 07:12:25.000 232 33838.46 312.50 17117.86 37923.02 2019-08-20 07:12:26.000 232 33838.44 312.54 17117.80 88888.00 2019-08-20 07:12:27.000 232 33838.43 312.51 17117.81 88888.00 2019-08-20 07:12:28.000 232 33838.43 312.52 17117.80 88888.00 2019-08-20 07:12:29.000 232 33838.45 312.52 17117.81 88888.00 2019-08-20 07:12:30.000 232 33838.44 312.51 17117.79 37922.94 2019-08-20 07:12:31.000 232 33838.44 312.51 17117.77 88888.00 2019-08-20 07:12:32.000 232 33838.45 312.51 17117.74 88888.00 2019-08-20 07:12:33.000 232 33838.47 312.52 17117.73 88888.00 2019-08-20 07:12:34.000 232 33838.47 312.59 17117.75 88888.00 2019-08-20 07:12:35.000 232 33838.45 312.56 17117.77 37923.08 2019-08-20 07:12:36.000 232 33838.48 312.54 17117.76 88888.00 2019-08-20 07:12:37.000 232 33838.46 312.56 17117.76 88888.00 2019-08-20 07:12:38.000 232 33838.41 312.58 17117.76 88888.00 2019-08-20 07:12:39.000 232 33838.44 312.59 17117.71 88888.00 2019-08-20 07:12:40.000 232 33838.44 312.57 17117.71 37922.95 2019-08-20 07:12:41.000 232 33838.43 312.54 17117.75 88888.00 2019-08-20 07:12:42.000 232 33838.46 312.53 17117.74 88888.00 2019-08-20 07:12:43.000 232 33838.48 312.56 17117.73 88888.00 2019-08-20 07:12:44.000 232 33838.49 312.58 17117.76 88888.00 2019-08-20 07:12:45.000 232 33838.50 312.53 17117.73 37923.06 2019-08-20 07:12:46.000 232 33838.50 312.53 17117.70 88888.00 2019-08-20 07:12:47.000 232 33838.51 312.52 17117.68 88888.00 2019-08-20 07:12:48.000 232 33838.51 312.48 17117.72 88888.00 2019-08-20 07:12:49.000 232 33838.56 312.53 17117.72 88888.00 2019-08-20 07:12:50.000 232 33838.54 312.55 17117.74 37923.10 2019-08-20 07:12:51.000 232 33838.53 312.57 17117.71 88888.00 2019-08-20 07:12:52.000 232 33838.49 312.61 17117.66 88888.00 2019-08-20 07:12:53.000 232 33838.47 312.61 17117.65 88888.00 2019-08-20 07:12:54.000 232 33838.47 312.60 17117.72 88888.00 2019-08-20 07:12:55.000 232 33838.46 312.56 17117.75 37923.07 2019-08-20 07:12:56.000 232 33838.47 312.57 17117.71 88888.00 2019-08-20 07:12:57.000 232 33838.46 312.58 17117.71 88888.00 2019-08-20 07:12:58.000 232 33838.48 312.57 17117.71 88888.00 2019-08-20 07:12:59.000 232 33838.52 312.58 17117.74 88888.00 2019-08-20 07:13:00.000 232 33838.54 312.57 17117.73 37923.13 2019-08-20 07:13:01.000 232 33838.49 312.62 17117.69 88888.00 2019-08-20 07:13:02.000 232 33838.48 312.63 17117.68 88888.00 2019-08-20 07:13:03.000 232 33838.52 312.62 17117.68 88888.00 2019-08-20 07:13:04.000 232 33838.54 312.61 17117.68 88888.00 2019-08-20 07:13:05.000 232 33838.57 312.62 17117.67 37923.18 2019-08-20 07:13:06.000 232 33838.62 312.62 17117.68 88888.00 2019-08-20 07:13:07.000 232 33838.63 312.63 17117.69 88888.00 2019-08-20 07:13:08.000 232 33838.61 312.63 17117.68 88888.00 2019-08-20 07:13:09.000 232 33838.64 312.63 17117.67 88888.00 2019-08-20 07:13:10.000 232 33838.64 312.65 17117.62 37923.18 2019-08-20 07:13:11.000 232 33838.63 312.68 17117.65 88888.00 2019-08-20 07:13:12.000 232 33838.67 312.67 17117.64 88888.00 2019-08-20 07:13:13.000 232 33838.68 312.63 17117.66 88888.00 2019-08-20 07:13:14.000 232 33838.74 312.64 17117.67 88888.00 2019-08-20 07:13:15.000 232 33838.76 312.65 17117.62 37923.22 2019-08-20 07:13:16.000 232 33838.77 312.62 17117.62 88888.00 2019-08-20 07:13:17.000 232 33838.81 312.62 17117.62 88888.00 2019-08-20 07:13:18.000 232 33838.82 312.63 17117.65 88888.00 2019-08-20 07:13:19.000 232 33838.82 312.65 17117.62 88888.00 2019-08-20 07:13:20.000 232 33838.79 312.60 17117.62 37923.29 2019-08-20 07:13:21.000 232 33838.82 312.62 17117.64 88888.00 2019-08-20 07:13:22.000 232 33838.83 312.61 17117.66 88888.00 2019-08-20 07:13:23.000 232 33838.85 312.64 17117.65 88888.00 2019-08-20 07:13:24.000 232 33838.87 312.61 17117.65 88888.00 2019-08-20 07:13:25.000 232 33838.94 312.62 17117.62 37923.37 2019-08-20 07:13:26.000 232 33838.94 312.65 17117.66 88888.00 2019-08-20 07:13:27.000 232 33838.93 312.64 17117.68 88888.00 2019-08-20 07:13:28.000 232 33838.93 312.62 17117.65 88888.00 2019-08-20 07:13:29.000 232 33838.97 312.59 17117.65 88888.00 2019-08-20 07:13:30.000 232 33838.97 312.59 17117.60 37923.44 2019-08-20 07:13:31.000 232 33838.97 312.60 17117.61 88888.00 2019-08-20 07:13:32.000 232 33838.94 312.59 17117.62 88888.00 2019-08-20 07:13:33.000 232 33838.96 312.57 17117.60 88888.00 2019-08-20 07:13:34.000 232 33838.97 312.58 17117.61 88888.00 2019-08-20 07:13:35.000 232 33838.98 312.64 17117.58 37923.41 2019-08-20 07:13:36.000 232 33838.97 312.64 17117.60 88888.00 2019-08-20 07:13:37.000 232 33838.96 312.62 17117.65 88888.00 2019-08-20 07:13:38.000 232 33838.98 312.62 17117.64 88888.00 2019-08-20 07:13:39.000 232 33838.99 312.66 17117.57 88888.00 2019-08-20 07:13:40.000 232 33839.03 312.67 17117.55 37923.49 2019-08-20 07:13:41.000 232 33839.02 312.67 17117.62 88888.00 2019-08-20 07:13:42.000 232 33839.05 312.70 17117.65 88888.00 2019-08-20 07:13:43.000 232 33839.06 312.70 17117.59 88888.00 2019-08-20 07:13:44.000 232 33839.06 312.69 17117.57 88888.00 2019-08-20 07:13:45.000 232 33839.07 312.68 17117.59 37923.54 2019-08-20 07:13:46.000 232 33839.08 312.66 17117.56 88888.00 2019-08-20 07:13:47.000 232 33839.08 312.67 17117.58 88888.00 2019-08-20 07:13:48.000 232 33839.04 312.68 17117.56 88888.00 2019-08-20 07:13:49.000 232 33839.05 312.68 17117.55 88888.00 2019-08-20 07:13:50.000 232 33839.06 312.67 17117.56 37923.62 2019-08-20 07:13:51.000 232 33839.13 312.67 17117.59 88888.00 2019-08-20 07:13:52.000 232 33839.15 312.64 17117.61 88888.00 2019-08-20 07:13:53.000 232 33839.17 312.65 17117.62 88888.00 2019-08-20 07:13:54.000 232 33839.22 312.66 17117.61 88888.00 2019-08-20 07:13:55.000 232 33839.20 312.66 17117.61 37923.62 2019-08-20 07:13:56.000 232 33839.22 312.68 17117.58 88888.00 2019-08-20 07:13:57.000 232 33839.25 312.66 17117.56 88888.00 2019-08-20 07:13:58.000 232 33839.21 312.68 17117.55 88888.00 2019-08-20 07:13:59.000 232 33839.24 312.67 17117.55 88888.00 2019-08-20 07:14:00.000 232 33839.26 312.68 17117.55 37923.62 2019-08-20 07:14:01.000 232 33839.29 312.66 17117.56 88888.00 2019-08-20 07:14:02.000 232 33839.28 312.65 17117.56 88888.00 2019-08-20 07:14:03.000 232 33839.29 312.65 17117.52 88888.00 2019-08-20 07:14:04.000 232 33839.34 312.69 17117.54 88888.00 2019-08-20 07:14:05.000 232 33839.34 312.71 17117.53 37923.71 2019-08-20 07:14:06.000 232 33839.30 312.68 17117.55 88888.00 2019-08-20 07:14:07.000 232 33839.33 312.68 17117.52 88888.00 2019-08-20 07:14:08.000 232 33839.34 312.68 17117.53 88888.00 2019-08-20 07:14:09.000 232 33839.35 312.65 17117.58 88888.00 2019-08-20 07:14:10.000 232 33839.34 312.61 17117.53 37923.74 2019-08-20 07:14:11.000 232 33839.33 312.57 17117.53 88888.00 2019-08-20 07:14:12.000 232 33839.31 312.58 17117.56 88888.00 2019-08-20 07:14:13.000 232 33839.36 312.61 17117.61 88888.00 2019-08-20 07:14:14.000 232 33839.36 312.59 17117.58 88888.00 2019-08-20 07:14:15.000 232 33839.37 312.59 17117.52 37923.77 2019-08-20 07:14:16.000 232 33839.40 312.59 17117.51 88888.00 2019-08-20 07:14:17.000 232 33839.44 312.60 17117.51 88888.00 2019-08-20 07:14:18.000 232 33839.43 312.58 17117.51 88888.00 2019-08-20 07:14:19.000 232 33839.43 312.58 17117.55 88888.00 2019-08-20 07:14:20.000 232 33839.42 312.52 17117.50 37923.73 2019-08-20 07:14:21.000 232 33839.41 312.50 17117.51 88888.00 2019-08-20 07:14:22.000 232 33839.44 312.51 17117.52 88888.00 2019-08-20 07:14:23.000 232 33839.46 312.50 17117.50 88888.00 2019-08-20 07:14:24.000 232 33839.43 312.48 17117.52 88888.00 2019-08-20 07:14:25.000 232 33839.46 312.44 17117.53 37923.85 2019-08-20 07:14:26.000 232 33839.51 312.41 17117.47 88888.00 2019-08-20 07:14:27.000 232 33839.52 312.43 17117.47 88888.00 2019-08-20 07:14:28.000 232 33839.56 312.43 17117.50 88888.00 2019-08-20 07:14:29.000 232 33839.56 312.43 17117.48 88888.00 2019-08-20 07:14:30.000 232 33839.57 312.44 17117.49 37923.79 2019-08-20 07:14:31.000 232 33839.59 312.44 17117.50 88888.00 2019-08-20 07:14:32.000 232 33839.57 312.44 17117.50 88888.00 2019-08-20 07:14:33.000 232 33839.59 312.47 17117.53 88888.00 2019-08-20 07:14:34.000 232 33839.63 312.46 17117.54 88888.00 2019-08-20 07:14:35.000 232 33839.67 312.41 17117.53 37923.97 2019-08-20 07:14:36.000 232 33839.67 312.39 17117.50 88888.00 2019-08-20 07:14:37.000 232 33839.65 312.45 17117.54 88888.00 2019-08-20 07:14:38.000 232 33839.69 312.46 17117.50 88888.00 2019-08-20 07:14:39.000 232 33839.68 312.41 17117.47 88888.00 2019-08-20 07:14:40.000 232 33839.69 312.41 17117.47 37924.02 2019-08-20 07:14:41.000 232 33839.69 312.40 17117.52 88888.00 2019-08-20 07:14:42.000 232 33839.72 312.40 17117.50 88888.00 2019-08-20 07:14:43.000 232 33839.71 312.38 17117.50 88888.00 2019-08-20 07:14:44.000 232 33839.68 312.39 17117.46 88888.00 2019-08-20 07:14:45.000 232 33839.70 312.38 17117.46 37924.08 2019-08-20 07:14:46.000 232 33839.75 312.40 17117.49 88888.00 2019-08-20 07:14:47.000 232 33839.78 312.42 17117.47 88888.00 2019-08-20 07:14:48.000 232 33839.77 312.40 17117.45 88888.00 2019-08-20 07:14:49.000 232 33839.78 312.42 17117.47 88888.00 2019-08-20 07:14:50.000 232 33839.76 312.38 17117.45 37924.11 2019-08-20 07:14:51.000 232 33839.83 312.37 17117.42 88888.00 2019-08-20 07:14:52.000 232 33839.79 312.33 17117.44 88888.00 2019-08-20 07:14:53.000 232 33839.81 312.37 17117.46 88888.00 2019-08-20 07:14:54.000 232 33839.83 312.35 17117.43 88888.00 2019-08-20 07:14:55.000 232 33839.86 312.35 17117.43 37924.14 2019-08-20 07:14:56.000 232 33839.85 312.33 17117.40 88888.00 2019-08-20 07:14:57.000 232 33839.86 312.33 17117.38 88888.00 2019-08-20 07:14:58.000 232 33839.88 312.33 17117.39 88888.00 2019-08-20 07:14:59.000 232 33839.89 312.31 17117.38 88888.00 2019-08-20 07:15:00.000 232 33839.89 312.29 17117.40 37924.18 2019-08-20 07:15:01.000 232 33839.88 312.25 17117.41 88888.00 2019-08-20 07:15:02.000 232 33839.89 312.26 17117.42 88888.00 2019-08-20 07:15:03.000 232 33839.90 312.25 17117.43 88888.00 2019-08-20 07:15:04.000 232 33839.89 312.20 17117.41 88888.00 2019-08-20 07:15:05.000 232 33839.89 312.21 17117.41 37924.22 2019-08-20 07:15:06.000 232 33839.90 312.19 17117.42 88888.00 2019-08-20 07:15:07.000 232 33839.91 312.18 17117.40 88888.00 2019-08-20 07:15:08.000 232 33839.89 312.17 17117.42 88888.00 2019-08-20 07:15:09.000 232 33839.92 312.18 17117.43 88888.00 2019-08-20 07:15:10.000 232 33839.94 312.17 17117.42 37924.21 2019-08-20 07:15:11.000 232 33839.97 312.21 17117.44 88888.00 2019-08-20 07:15:12.000 232 33839.99 312.23 17117.46 88888.00 2019-08-20 07:15:13.000 232 33840.02 312.22 17117.43 88888.00 2019-08-20 07:15:14.000 232 33840.01 312.18 17117.44 88888.00 2019-08-20 07:15:15.000 232 33840.02 312.16 17117.45 37924.30 2019-08-20 07:15:16.000 232 33840.04 312.14 17117.45 88888.00 2019-08-20 07:15:17.000 232 33840.06 312.11 17117.41 88888.00 2019-08-20 07:15:18.000 232 33840.07 312.11 17117.34 88888.00 2019-08-20 07:15:19.000 232 33840.08 312.08 17117.38 88888.00 2019-08-20 07:15:20.000 232 33840.03 312.11 17117.43 37924.24 2019-08-20 07:15:21.000 232 33840.03 312.16 17117.45 88888.00 2019-08-20 07:15:22.000 232 33840.04 312.16 17117.41 88888.00 2019-08-20 07:15:23.000 232 33840.09 312.13 17117.37 88888.00 2019-08-20 07:15:24.000 232 33840.12 312.11 17117.39 88888.00 2019-08-20 07:15:25.000 232 33840.10 312.04 17117.40 37924.35 2019-08-20 07:15:26.000 232 33840.11 312.05 17117.39 88888.00 2019-08-20 07:15:27.000 232 33840.13 312.05 17117.37 88888.00 2019-08-20 07:15:28.000 232 33840.12 312.02 17117.36 88888.00 2019-08-20 07:15:29.000 232 33840.14 312.06 17117.36 88888.00 2019-08-20 07:15:30.000 232 33840.13 312.05 17117.36 37924.44 2019-08-20 07:15:31.000 232 33840.12 312.03 17117.37 88888.00 2019-08-20 07:15:32.000 232 33840.18 312.01 17117.37 88888.00 2019-08-20 07:15:33.000 232 33840.17 312.04 17117.36 88888.00 2019-08-20 07:15:34.000 232 33840.15 312.03 17117.37 88888.00 2019-08-20 07:15:35.000 232 33840.18 312.04 17117.39 37924.43 2019-08-20 07:15:36.000 232 33840.22 312.07 17117.39 88888.00 2019-08-20 07:15:37.000 232 33840.19 312.03 17117.42 88888.00 2019-08-20 07:15:38.000 232 33840.21 312.01 17117.40 88888.00 2019-08-20 07:15:39.000 232 33840.24 311.98 17117.38 88888.00 2019-08-20 07:15:40.000 232 33840.22 311.92 17117.34 37924.55 2019-08-20 07:15:41.000 232 33840.23 311.94 17117.39 88888.00 2019-08-20 07:15:42.000 232 33840.23 311.97 17117.40 88888.00 2019-08-20 07:15:43.000 232 33840.25 311.95 17117.41 88888.00 2019-08-20 07:15:44.000 232 33840.28 311.95 17117.37 88888.00 2019-08-20 07:15:45.000 232 33840.28 311.93 17117.33 37924.56 2019-08-20 07:15:46.000 232 33840.28 311.95 17117.34 88888.00 2019-08-20 07:15:47.000 232 33840.34 312.02 17117.37 88888.00 2019-08-20 07:15:48.000 232 33840.32 312.01 17117.36 88888.00 2019-08-20 07:15:49.000 232 33840.34 311.99 17117.36 88888.00 2019-08-20 07:15:50.000 232 33840.37 312.01 17117.32 37924.61 2019-08-20 07:15:51.000 232 33840.35 312.04 17117.29 88888.00 2019-08-20 07:15:52.000 232 33840.39 312.01 17117.31 88888.00 2019-08-20 07:15:53.000 232 33840.40 312.03 17117.33 88888.00 2019-08-20 07:15:54.000 232 33840.38 312.03 17117.33 88888.00 2019-08-20 07:15:55.000 232 33840.38 312.03 17117.33 37924.59 2019-08-20 07:15:56.000 232 33840.32 311.98 17117.29 88888.00 2019-08-20 07:15:57.000 232 33840.37 311.98 17117.27 88888.00 2019-08-20 07:15:58.000 232 33840.36 311.99 17117.31 88888.00 2019-08-20 07:15:59.000 232 33840.38 311.96 17117.28 88888.00 2019-08-20 07:16:00.000 232 33840.41 311.93 17117.30 37924.64 2019-08-20 07:16:01.000 232 33840.43 311.96 17117.31 88888.00 2019-08-20 07:16:02.000 232 33840.45 311.98 17117.32 88888.00 2019-08-20 07:16:03.000 232 33840.47 311.99 17117.33 88888.00 2019-08-20 07:16:04.000 232 33840.48 312.01 17117.37 88888.00 2019-08-20 07:16:05.000 232 33840.47 311.98 17117.35 37924.68 2019-08-20 07:16:06.000 232 33840.46 311.95 17117.31 88888.00 2019-08-20 07:16:07.000 232 33840.45 311.97 17117.31 88888.00 2019-08-20 07:16:08.000 232 33840.50 311.95 17117.29 88888.00 2019-08-20 07:16:09.000 232 33840.46 311.91 17117.28 88888.00 2019-08-20 07:16:10.000 232 33840.46 311.88 17117.33 37924.65 2019-08-20 07:16:11.000 232 33840.48 311.91 17117.37 88888.00 2019-08-20 07:16:12.000 232 33840.49 311.90 17117.38 88888.00 2019-08-20 07:16:13.000 232 33840.46 311.94 17117.41 88888.00 2019-08-20 07:16:14.000 232 33840.46 311.94 17117.39 88888.00 2019-08-20 07:16:15.000 232 33840.49 311.94 17117.38 37924.65 2019-08-20 07:16:16.000 232 33840.52 311.93 17117.38 88888.00 2019-08-20 07:16:17.000 232 33840.53 311.92 17117.31 88888.00 2019-08-20 07:16:18.000 232 33840.55 311.92 17117.31 88888.00 2019-08-20 07:16:19.000 232 33840.56 311.90 17117.33 88888.00 2019-08-20 07:16:20.000 232 33840.59 311.88 17117.35 37924.68 2019-08-20 07:16:21.000 232 33840.58 311.92 17117.33 88888.00 2019-08-20 07:16:22.000 232 33840.58 311.93 17117.32 88888.00 2019-08-20 07:16:23.000 232 33840.52 311.94 17117.32 88888.00 2019-08-20 07:16:24.000 232 33840.51 311.90 17117.32 88888.00 2019-08-20 07:16:25.000 232 33840.53 311.90 17117.29 37924.70 2019-08-20 07:16:26.000 232 33840.57 311.93 17117.26 88888.00 2019-08-20 07:16:27.000 232 33840.53 311.92 17117.24 88888.00 2019-08-20 07:16:28.000 232 33840.58 311.94 17117.25 88888.00 2019-08-20 07:16:29.000 232 33840.59 311.91 17117.24 88888.00 2019-08-20 07:16:30.000 232 33840.60 311.93 17117.26 37924.72 2019-08-20 07:16:31.000 232 33840.59 311.94 17117.25 88888.00 2019-08-20 07:16:32.000 232 33840.57 311.94 17117.21 88888.00 2019-08-20 07:16:33.000 232 33840.60 311.94 17117.25 88888.00 2019-08-20 07:16:34.000 232 33840.62 311.96 17117.24 88888.00 2019-08-20 07:16:35.000 232 33840.61 311.95 17117.23 37924.78 2019-08-20 07:16:36.000 232 33840.57 311.94 17117.25 88888.00 2019-08-20 07:16:37.000 232 33840.60 311.96 17117.30 88888.00 2019-08-20 07:16:38.000 232 33840.64 311.95 17117.26 88888.00 2019-08-20 07:16:39.000 232 33840.68 311.93 17117.23 88888.00 2019-08-20 07:16:40.000 232 33840.64 311.92 17117.20 37924.78 2019-08-20 07:16:41.000 232 33840.64 311.96 17117.17 88888.00 2019-08-20 07:16:42.000 232 33840.59 311.94 17117.18 88888.00 2019-08-20 07:16:43.000 232 33840.62 311.93 17117.18 88888.00 2019-08-20 07:16:44.000 232 33840.63 311.98 17117.19 88888.00 2019-08-20 07:16:45.000 232 33840.66 311.98 17117.24 37924.75 2019-08-20 07:16:46.000 232 33840.66 311.97 17117.21 88888.00 2019-08-20 07:16:47.000 232 33840.64 311.96 17117.18 88888.00 2019-08-20 07:16:48.000 232 33840.66 311.99 17117.17 88888.00 2019-08-20 07:16:49.000 232 33840.63 311.96 17117.20 88888.00 2019-08-20 07:16:50.000 232 33840.64 311.94 17117.22 37924.76 2019-08-20 07:16:51.000 232 33840.62 311.96 17117.21 88888.00 2019-08-20 07:16:52.000 232 33840.63 312.00 17117.23 88888.00 2019-08-20 07:16:53.000 232 33840.67 311.98 17117.19 88888.00 2019-08-20 07:16:54.000 232 33840.63 311.99 17117.19 88888.00 2019-08-20 07:16:55.000 232 33840.65 311.97 17117.18 37924.77 2019-08-20 07:16:56.000 232 33840.68 311.94 17117.18 88888.00 2019-08-20 07:16:57.000 232 33840.68 311.97 17117.17 88888.00 2019-08-20 07:16:58.000 232 33840.67 311.99 17117.12 88888.00 2019-08-20 07:16:59.000 232 33840.71 311.98 17117.12 88888.00 2019-08-20 07:17:00.000 232 33840.70 312.00 17117.12 37924.79 2019-08-20 07:17:01.000 232 33840.73 312.01 17117.15 88888.00 2019-08-20 07:17:02.000 232 33840.71 312.00 17117.12 88888.00 2019-08-20 07:17:03.000 232 33840.72 312.03 17117.10 88888.00 2019-08-20 07:17:04.000 232 33840.70 312.02 17117.10 88888.00 2019-08-20 07:17:05.000 232 33840.72 312.03 17117.14 37924.73 2019-08-20 07:17:06.000 232 33840.74 312.05 17117.15 88888.00 2019-08-20 07:17:07.000 232 33840.75 312.10 17117.16 88888.00 2019-08-20 07:17:08.000 232 33840.74 312.10 17117.14 88888.00 2019-08-20 07:17:09.000 232 33840.74 312.04 17117.12 88888.00 2019-08-20 07:17:10.000 232 33840.74 312.03 17117.12 37924.84 2019-08-20 07:17:11.000 232 33840.77 312.01 17117.12 88888.00 2019-08-20 07:17:12.000 232 33840.77 312.01 17117.12 88888.00 2019-08-20 07:17:13.000 232 33840.79 312.06 17117.12 88888.00 2019-08-20 07:17:14.000 232 33840.78 312.01 17117.11 88888.00 2019-08-20 07:17:15.000 232 33840.80 312.03 17117.11 37924.82 2019-08-20 07:17:16.000 232 33840.78 312.03 17117.08 88888.00 2019-08-20 07:17:17.000 232 33840.76 312.03 17117.03 88888.00 2019-08-20 07:17:18.000 232 33840.81 312.06 17117.05 88888.00 2019-08-20 07:17:19.000 232 33840.80 312.03 17117.04 88888.00 2019-08-20 07:17:20.000 232 33840.78 311.98 17117.03 37924.90 2019-08-20 07:17:21.000 232 33840.79 312.00 17117.02 88888.00 2019-08-20 07:17:22.000 232 33840.80 312.04 17117.02 88888.00 2019-08-20 07:17:23.000 232 33840.80 312.04 17117.01 88888.00 2019-08-20 07:17:24.000 232 33840.80 312.03 17117.02 88888.00 2019-08-20 07:17:25.000 232 33840.83 312.09 17117.06 37924.94 2019-08-20 07:17:26.000 232 33840.86 312.10 17117.10 88888.00 2019-08-20 07:17:27.000 232 33840.85 312.10 17117.09 88888.00 2019-08-20 07:17:28.000 232 33840.88 312.10 17117.09 88888.00 2019-08-20 07:17:29.000 232 33840.90 312.15 17117.12 88888.00 2019-08-20 07:17:30.000 232 33840.89 312.18 17117.11 37924.93 2019-08-20 07:17:31.000 232 33840.90 312.20 17117.08 88888.00 2019-08-20 07:17:32.000 232 33840.91 312.19 17117.11 88888.00 2019-08-20 07:17:33.000 232 33840.91 312.19 17117.09 88888.00 2019-08-20 07:17:34.000 232 33840.92 312.18 17117.11 88888.00 2019-08-20 07:17:35.000 232 33840.93 312.19 17117.07 37924.90 2019-08-20 07:17:36.000 232 33840.94 312.16 17117.07 88888.00 2019-08-20 07:17:37.000 232 33840.92 312.14 17117.02 88888.00 2019-08-20 07:17:38.000 232 33840.94 312.13 17117.01 88888.00 2019-08-20 07:17:39.000 232 33840.95 312.14 17117.02 88888.00 2019-08-20 07:17:40.000 232 33840.96 312.16 17117.06 37924.91 2019-08-20 07:17:41.000 232 33841.00 312.15 17117.06 88888.00 2019-08-20 07:17:42.000 232 33840.98 312.21 17117.06 88888.00 2019-08-20 07:17:43.000 232 33840.99 312.24 17117.03 88888.00 2019-08-20 07:17:44.000 232 33841.00 312.19 17116.99 88888.00 2019-08-20 07:17:45.000 232 33841.01 312.19 17116.97 37924.96 2019-08-20 07:17:46.000 232 33840.98 312.20 17116.98 88888.00 2019-08-20 07:17:47.000 232 33841.03 312.20 17116.96 88888.00 2019-08-20 07:17:48.000 232 33841.04 312.18 17116.99 88888.00 2019-08-20 07:17:49.000 232 33841.07 312.19 17117.01 88888.00 2019-08-20 07:17:50.000 232 33841.07 312.21 17117.03 37924.97 2019-08-20 07:17:51.000 232 33841.07 312.23 17117.04 88888.00 2019-08-20 07:17:52.000 232 33841.06 312.20 17117.04 88888.00 2019-08-20 07:17:53.000 232 33841.02 312.22 17117.02 88888.00 2019-08-20 07:17:54.000 232 33841.03 312.24 17116.96 88888.00 2019-08-20 07:17:55.000 232 33841.03 312.21 17116.96 37924.94 2019-08-20 07:17:56.000 232 33841.03 312.22 17116.97 88888.00 2019-08-20 07:17:57.000 232 33841.01 312.25 17116.96 88888.00 2019-08-20 07:17:58.000 232 33841.01 312.25 17116.95 88888.00 2019-08-20 07:17:59.000 232 33841.01 312.27 17116.95 88888.00 2019-08-20 07:18:00.000 232 33840.99 312.21 17116.92 37925.06 2019-08-20 07:18:01.000 232 33840.98 312.19 17116.87 88888.00 2019-08-20 07:18:02.000 232 33840.98 312.20 17116.90 88888.00 2019-08-20 07:18:03.000 232 33841.03 312.23 17116.89 88888.00 2019-08-20 07:18:04.000 232 33841.01 312.22 17116.90 88888.00 2019-08-20 07:18:05.000 232 33840.98 312.24 17116.92 37925.01 2019-08-20 07:18:06.000 232 33840.97 312.26 17116.92 88888.00 2019-08-20 07:18:07.000 232 33841.01 312.25 17116.89 88888.00 2019-08-20 07:18:08.000 232 33841.01 312.25 17116.88 88888.00 2019-08-20 07:18:09.000 232 33841.00 312.26 17116.90 88888.00 2019-08-20 07:18:10.000 232 33840.99 312.25 17116.92 37925.04 2019-08-20 07:18:11.000 232 33841.00 312.26 17116.92 88888.00 2019-08-20 07:18:12.000 232 33841.01 312.29 17116.95 88888.00 2019-08-20 07:18:13.000 232 33841.04 312.31 17116.95 88888.00 2019-08-20 07:18:14.000 232 33841.05 312.32 17116.93 88888.00 2019-08-20 07:18:15.000 232 33841.04 312.32 17116.90 37925.07 2019-08-20 07:18:16.000 232 33841.03 312.34 17116.85 88888.00 2019-08-20 07:18:17.000 232 33841.04 312.32 17116.85 88888.00 2019-08-20 07:18:18.000 232 33841.03 312.34 17116.87 88888.00 2019-08-20 07:18:19.000 232 33841.00 312.37 17116.90 88888.00 2019-08-20 07:18:20.000 232 33841.04 312.37 17116.91 37925.03 2019-08-20 07:18:21.000 232 33841.03 312.40 17116.91 88888.00 2019-08-20 07:18:22.000 232 33841.01 312.42 17116.86 88888.00 2019-08-20 07:18:23.000 232 33841.02 312.40 17116.89 88888.00 2019-08-20 07:18:24.000 232 33841.04 312.42 17116.91 88888.00 2019-08-20 07:18:25.000 232 33841.11 312.47 17116.91 37925.13 2019-08-20 07:18:26.000 232 33841.13 312.47 17116.89 88888.00 2019-08-20 07:18:27.000 232 33841.14 312.47 17116.90 88888.00 2019-08-20 07:18:28.000 232 33841.13 312.45 17116.92 88888.00 2019-08-20 07:18:29.000 232 33841.11 312.42 17116.91 88888.00 2019-08-20 07:18:30.000 232 33841.14 312.43 17116.93 37925.14 2019-08-20 07:18:31.000 232 33841.13 312.44 17116.96 88888.00 2019-08-20 07:18:32.000 232 33841.07 312.43 17116.94 88888.00 2019-08-20 07:18:33.000 232 33841.09 312.44 17116.91 88888.00 2019-08-20 07:18:34.000 232 33841.04 312.45 17116.85 88888.00 2019-08-20 07:18:35.000 232 33841.04 312.43 17116.84 37925.15 2019-08-20 07:18:36.000 232 33841.10 312.46 17116.86 88888.00 2019-08-20 07:18:37.000 232 33841.12 312.52 17116.88 88888.00 2019-08-20 07:18:38.000 232 33841.05 312.51 17116.91 88888.00 2019-08-20 07:18:39.000 232 33841.04 312.57 17116.92 88888.00 2019-08-20 07:18:40.000 232 33841.02 312.58 17116.89 37925.05 2019-08-20 07:18:41.000 232 33841.04 312.59 17116.86 88888.00 2019-08-20 07:18:42.000 232 33841.06 312.59 17116.87 88888.00 2019-08-20 07:18:43.000 232 33841.04 312.60 17116.90 88888.00 2019-08-20 07:18:44.000 232 33841.06 312.59 17116.85 88888.00 2019-08-20 07:18:45.000 232 33841.06 312.56 17116.81 37925.06 2019-08-20 07:18:46.000 232 33841.05 312.55 17116.79 88888.00 2019-08-20 07:18:47.000 232 33841.02 312.55 17116.81 88888.00 2019-08-20 07:18:48.000 232 33841.01 312.53 17116.87 88888.00 2019-08-20 07:18:49.000 232 33841.03 312.52 17116.88 88888.00 2019-08-20 07:18:50.000 232 33841.04 312.54 17116.87 37924.98 2019-08-20 07:18:51.000 232 33841.07 312.58 17116.80 88888.00 2019-08-20 07:18:52.000 232 33841.06 312.53 17116.85 88888.00 2019-08-20 07:18:53.000 232 33841.03 312.56 17116.80 88888.00 2019-08-20 07:18:54.000 232 33841.01 312.57 17116.80 88888.00 2019-08-20 07:18:55.000 232 33841.09 312.57 17116.83 37925.09 2019-08-20 07:18:56.000 232 33841.05 312.59 17116.79 88888.00 2019-08-20 07:18:57.000 232 33841.00 312.58 17116.78 88888.00 2019-08-20 07:18:58.000 232 33841.01 312.55 17116.81 88888.00 2019-08-20 07:18:59.000 232 33841.02 312.58 17116.81 88888.00 2019-08-20 07:19:00.000 232 33840.99 312.55 17116.80 37925.13 2019-08-20 07:19:01.000 232 33841.00 312.57 17116.84 88888.00 2019-08-20 07:19:02.000 232 33841.01 312.55 17116.82 88888.00 2019-08-20 07:19:03.000 232 33841.03 312.57 17116.81 88888.00 2019-08-20 07:19:04.000 232 33841.01 312.60 17116.82 88888.00 2019-08-20 07:19:05.000 232 33841.00 312.59 17116.80 37925.04 2019-08-20 07:19:06.000 232 33840.98 312.57 17116.81 88888.00 2019-08-20 07:19:07.000 232 33841.01 312.58 17116.80 88888.00 2019-08-20 07:19:08.000 232 33841.01 312.62 17116.80 88888.00 2019-08-20 07:19:09.000 232 33841.04 312.66 17116.83 88888.00 2019-08-20 07:19:10.000 232 33841.03 312.64 17116.80 37925.05 2019-08-20 07:19:11.000 232 33841.06 312.65 17116.80 88888.00 2019-08-20 07:19:12.000 232 33841.08 312.63 17116.83 88888.00 2019-08-20 07:19:13.000 232 33841.08 312.67 17116.82 88888.00 2019-08-20 07:19:14.000 232 33841.06 312.64 17116.79 88888.00 2019-08-20 07:19:15.000 232 33841.04 312.60 17116.77 37925.07 2019-08-20 07:19:16.000 232 33841.09 312.62 17116.80 88888.00 2019-08-20 07:19:17.000 232 33841.16 312.64 17116.83 88888.00 2019-08-20 07:19:18.000 232 33841.10 312.65 17116.79 88888.00 2019-08-20 07:19:19.000 232 33841.05 312.66 17116.76 88888.00 2019-08-20 07:19:20.000 232 33841.05 312.71 17116.77 37925.04 2019-08-20 07:19:21.000 232 33841.04 312.72 17116.75 88888.00 2019-08-20 07:19:22.000 232 33841.06 312.65 17116.77 88888.00 2019-08-20 07:19:23.000 232 33841.07 312.63 17116.80 88888.00 2019-08-20 07:19:24.000 232 33841.08 312.63 17116.78 88888.00 2019-08-20 07:19:25.000 232 33841.08 312.68 17116.80 37925.00 2019-08-20 07:19:26.000 232 33841.12 312.68 17116.79 88888.00 2019-08-20 07:19:27.000 232 33841.17 312.67 17116.79 88888.00 2019-08-20 07:19:28.000 232 33841.12 312.67 17116.77 88888.00 2019-08-20 07:19:29.000 232 33841.11 312.68 17116.74 88888.00 2019-08-20 07:19:30.000 232 33841.14 312.67 17116.78 37924.97 2019-08-20 07:19:31.000 232 33841.17 312.65 17116.81 88888.00 2019-08-20 07:19:32.000 232 33841.16 312.66 17116.80 88888.00 2019-08-20 07:19:33.000 232 33841.13 312.68 17116.82 88888.00 2019-08-20 07:19:34.000 232 33841.12 312.69 17116.78 88888.00 2019-08-20 07:19:35.000 232 33841.14 312.68 17116.77 37925.09 2019-08-20 07:19:36.000 232 33841.11 312.69 17116.80 88888.00 2019-08-20 07:19:37.000 232 33841.12 312.68 17116.82 88888.00 2019-08-20 07:19:38.000 232 33841.16 312.68 17116.82 88888.00 2019-08-20 07:19:39.000 232 33841.17 312.67 17116.80 88888.00 2019-08-20 07:19:40.000 232 33841.14 312.69 17116.82 37925.09 2019-08-20 07:19:41.000 232 33841.14 312.72 17116.81 88888.00 2019-08-20 07:19:42.000 232 33841.13 312.70 17116.75 88888.00 2019-08-20 07:19:43.000 232 33841.16 312.73 17116.72 88888.00 2019-08-20 07:19:44.000 232 33841.16 312.74 17116.71 88888.00 2019-08-20 07:19:45.000 232 33841.16 312.74 17116.74 37924.98 2019-08-20 07:19:46.000 232 33841.16 312.75 17116.74 88888.00 2019-08-20 07:19:47.000 232 33841.18 312.76 17116.72 88888.00 2019-08-20 07:19:48.000 232 33841.19 312.75 17116.74 88888.00 2019-08-20 07:19:49.000 232 33841.17 312.75 17116.76 88888.00 2019-08-20 07:19:50.000 232 33841.22 312.74 17116.75 37925.11 2019-08-20 07:19:51.000 232 33841.22 312.76 17116.72 88888.00 2019-08-20 07:19:52.000 232 33841.21 312.75 17116.74 88888.00 2019-08-20 07:19:53.000 232 33841.16 312.73 17116.73 88888.00 2019-08-20 07:19:54.000 232 33841.17 312.73 17116.68 88888.00 2019-08-20 07:19:55.000 232 33841.18 312.75 17116.68 37925.07 2019-08-20 07:19:56.000 232 33841.14 312.79 17116.68 88888.00 2019-08-20 07:19:57.000 232 33841.19 312.80 17116.67 88888.00 2019-08-20 07:19:58.000 232 33841.18 312.80 17116.64 88888.00 2019-08-20 07:19:59.000 232 33841.10 312.77 17116.62 88888.00 2019-08-20 07:20:00.000 232 33841.10 312.76 17116.62 37925.10 2019-08-20 07:20:01.000 232 33841.11 312.75 17116.65 88888.00 2019-08-20 07:20:02.000 232 33841.15 312.79 17116.65 88888.00 2019-08-20 07:20:03.000 232 33841.14 312.77 17116.66 88888.00 2019-08-20 07:20:04.000 232 33841.13 312.79 17116.65 88888.00 2019-08-20 07:20:05.000 232 33841.17 312.83 17116.64 37925.08 2019-08-20 07:20:06.000 232 33841.15 312.89 17116.68 88888.00 2019-08-20 07:20:07.000 232 33841.14 312.90 17116.66 88888.00 2019-08-20 07:20:08.000 232 33841.15 312.90 17116.65 88888.00 2019-08-20 07:20:09.000 232 33841.15 312.92 17116.65 88888.00 2019-08-20 07:20:10.000 232 33841.14 312.90 17116.68 37925.10 2019-08-20 07:20:11.000 232 33841.15 312.92 17116.67 88888.00 2019-08-20 07:20:12.000 232 33841.14 312.96 17116.72 88888.00 2019-08-20 07:20:13.000 232 33841.15 312.99 17116.69 88888.00 2019-08-20 07:20:14.000 232 33841.16 312.96 17116.69 88888.00 2019-08-20 07:20:15.000 232 33841.17 312.96 17116.65 37925.05 2019-08-20 07:20:16.000 232 33841.18 312.98 17116.62 88888.00 2019-08-20 07:20:17.000 232 33841.19 312.97 17116.62 88888.00 2019-08-20 07:20:18.000 232 33841.19 312.95 17116.65 88888.00 2019-08-20 07:20:19.000 232 33841.18 312.97 17116.61 88888.00 2019-08-20 07:20:20.000 232 33841.20 312.98 17116.60 37925.05 2019-08-20 07:20:21.000 232 33841.21 313.02 17116.58 88888.00 2019-08-20 07:20:22.000 232 33841.20 313.03 17116.56 88888.00 2019-08-20 07:20:23.000 232 33841.21 313.05 17116.57 88888.00 2019-08-20 07:20:24.000 232 33841.24 313.05 17116.60 88888.00 2019-08-20 07:20:25.000 232 33841.24 313.09 17116.62 37925.07 2019-08-20 07:20:26.000 232 33841.22 313.15 17116.64 88888.00 2019-08-20 07:20:27.000 232 33841.21 313.17 17116.62 88888.00 2019-08-20 07:20:28.000 232 33841.21 313.14 17116.57 88888.00 2019-08-20 07:20:29.000 232 33841.24 313.15 17116.60 88888.00 2019-08-20 07:20:30.000 232 33841.22 313.15 17116.60 37925.08 2019-08-20 07:20:31.000 232 33841.27 313.16 17116.59 88888.00 2019-08-20 07:20:32.000 232 33841.28 313.21 17116.62 88888.00 2019-08-20 07:20:33.000 232 33841.29 313.18 17116.59 88888.00 2019-08-20 07:20:34.000 232 33841.25 313.16 17116.56 88888.00 2019-08-20 07:20:35.000 232 33841.26 313.14 17116.58 37925.15 2019-08-20 07:20:36.000 232 33841.27 313.19 17116.60 88888.00 2019-08-20 07:20:37.000 232 33841.26 313.20 17116.57 88888.00 2019-08-20 07:20:38.000 232 33841.23 313.24 17116.57 88888.00 2019-08-20 07:20:39.000 232 33841.22 313.26 17116.53 88888.00 2019-08-20 07:20:40.000 232 33841.25 313.21 17116.56 37925.15 2019-08-20 07:20:41.000 232 33841.25 313.22 17116.58 88888.00 2019-08-20 07:20:42.000 232 33841.24 313.24 17116.58 88888.00 2019-08-20 07:20:43.000 232 33841.22 313.24 17116.56 88888.00 2019-08-20 07:20:44.000 232 33841.27 313.23 17116.53 88888.00 2019-08-20 07:20:45.000 232 33841.31 313.23 17116.57 37925.06 2019-08-20 07:20:46.000 232 33841.31 313.24 17116.59 88888.00 2019-08-20 07:20:47.000 232 33841.32 313.24 17116.59 88888.00 2019-08-20 07:20:48.000 232 33841.30 313.25 17116.50 88888.00 2019-08-20 07:20:49.000 232 33841.36 313.24 17116.48 88888.00 2019-08-20 07:20:50.000 232 33841.36 313.26 17116.53 37925.19 2019-08-20 07:20:51.000 232 33841.36 313.25 17116.56 88888.00 2019-08-20 07:20:52.000 232 33841.34 313.23 17116.58 88888.00 2019-08-20 07:20:53.000 232 33841.32 313.24 17116.55 88888.00 2019-08-20 07:20:54.000 232 33841.34 313.28 17116.52 88888.00 2019-08-20 07:20:55.000 232 33841.32 313.29 17116.54 37925.14 2019-08-20 07:20:56.000 232 33841.35 313.28 17116.51 88888.00 2019-08-20 07:20:57.000 232 33841.33 313.31 17116.47 88888.00 2019-08-20 07:20:58.000 232 33841.29 313.30 17116.48 88888.00 2019-08-20 07:20:59.000 232 33841.28 313.28 17116.52 88888.00 2019-08-20 07:21:00.000 232 33841.30 313.28 17116.51 37925.23 2019-08-20 07:21:01.000 232 33841.31 313.26 17116.54 88888.00 2019-08-20 07:21:02.000 232 33841.32 313.27 17116.51 88888.00 2019-08-20 07:21:03.000 232 33841.41 313.28 17116.51 88888.00 2019-08-20 07:21:04.000 232 33841.40 313.29 17116.53 88888.00 2019-08-20 07:21:05.000 232 33841.37 313.30 17116.52 37925.22 2019-08-20 07:21:06.000 232 33841.34 313.31 17116.52 88888.00 2019-08-20 07:21:07.000 232 33841.30 313.33 17116.49 88888.00 2019-08-20 07:21:08.000 232 33841.31 313.33 17116.52 88888.00 2019-08-20 07:21:09.000 232 33841.30 313.35 17116.55 88888.00 2019-08-20 07:21:10.000 232 33841.28 313.30 17116.54 37925.21 2019-08-20 07:21:11.000 232 33841.27 313.30 17116.47 88888.00 2019-08-20 07:21:12.000 232 33841.27 313.30 17116.49 88888.00 2019-08-20 07:21:13.000 232 33841.27 313.31 17116.50 88888.00 2019-08-20 07:21:14.000 232 33841.27 313.29 17116.52 88888.00 2019-08-20 07:21:15.000 232 33841.27 313.28 17116.49 37925.14 2019-08-20 07:21:16.000 232 33841.26 313.30 17116.47 88888.00 2019-08-20 07:21:17.000 232 33841.29 313.30 17116.46 88888.00 2019-08-20 07:21:18.000 232 33841.32 313.32 17116.48 88888.00 2019-08-20 07:21:19.000 232 33841.36 313.35 17116.48 88888.00 2019-08-20 07:21:20.000 232 33841.34 313.34 17116.45 37925.15 2019-08-20 07:21:21.000 232 33841.34 313.36 17116.46 88888.00 2019-08-20 07:21:22.000 232 33841.38 313.37 17116.46 88888.00 2019-08-20 07:21:23.000 232 33841.36 313.35 17116.45 88888.00 2019-08-20 07:21:24.000 232 33841.33 313.36 17116.47 88888.00 2019-08-20 07:21:25.000 232 33841.33 313.40 17116.46 37925.08 2019-08-20 07:21:26.000 232 33841.33 313.41 17116.48 88888.00 2019-08-20 07:21:27.000 232 33841.34 313.44 17116.48 88888.00 2019-08-20 07:21:28.000 232 33841.37 313.46 17116.46 88888.00 2019-08-20 07:21:29.000 232 33841.38 313.44 17116.48 88888.00 2019-08-20 07:21:30.000 232 33841.38 313.43 17116.51 37925.21 2019-08-20 07:21:31.000 232 33841.38 313.47 17116.47 88888.00 2019-08-20 07:21:32.000 232 33841.38 313.52 17116.45 88888.00 2019-08-20 07:21:33.000 232 33841.32 313.53 17116.44 88888.00 2019-08-20 07:21:34.000 232 33841.33 313.51 17116.48 88888.00 2019-08-20 07:21:35.000 232 33841.34 313.49 17116.48 37925.25 2019-08-20 07:21:36.000 232 33841.33 313.47 17116.47 88888.00 2019-08-20 07:21:37.000 232 33841.38 313.46 17116.47 88888.00 2019-08-20 07:21:38.000 232 33841.41 313.48 17116.43 88888.00 2019-08-20 07:21:39.000 232 33841.42 313.48 17116.45 88888.00 2019-08-20 07:21:40.000 232 33841.37 313.47 17116.45 37925.29 2019-08-20 07:21:41.000 232 33841.34 313.50 17116.41 88888.00 2019-08-20 07:21:42.000 232 33841.32 313.48 17116.40 88888.00 2019-08-20 07:21:43.000 232 33841.38 313.45 17116.42 88888.00 2019-08-20 07:21:44.000 232 33841.38 313.47 17116.44 88888.00 2019-08-20 07:21:45.000 232 33841.44 313.49 17116.40 37925.18 2019-08-20 07:21:46.000 232 33841.48 313.50 17116.42 88888.00 2019-08-20 07:21:47.000 232 33841.48 313.49 17116.45 88888.00 2019-08-20 07:21:48.000 232 33841.47 313.54 17116.44 88888.00 2019-08-20 07:21:49.000 232 33841.47 313.53 17116.41 88888.00 2019-08-20 07:21:50.000 232 33841.49 313.53 17116.46 37925.23 2019-08-20 07:21:51.000 232 33841.48 313.53 17116.49 88888.00 2019-08-20 07:21:52.000 232 33841.47 313.54 17116.48 88888.00 2019-08-20 07:21:53.000 232 33841.49 313.55 17116.44 88888.00 2019-08-20 07:21:54.000 232 33841.51 313.53 17116.46 88888.00 2019-08-20 07:21:55.000 232 33841.50 313.50 17116.46 37925.28 2019-08-20 07:21:56.000 232 33841.50 313.49 17116.46 88888.00 2019-08-20 07:21:57.000 232 33841.50 313.50 17116.46 88888.00 2019-08-20 07:21:58.000 232 33841.49 313.49 17116.46 88888.00 2019-08-20 07:21:59.000 232 33841.55 313.52 17116.46 88888.00 2019-08-20 07:22:00.000 232 33841.53 313.57 17116.45 37925.35 2019-08-20 07:22:01.000 232 33841.51 313.57 17116.49 88888.00 2019-08-20 07:22:02.000 232 33841.47 313.60 17116.47 88888.00 2019-08-20 07:22:03.000 232 33841.45 313.62 17116.47 88888.00 2019-08-20 07:22:04.000 232 33841.47 313.61 17116.44 88888.00 2019-08-20 07:22:05.000 232 33841.50 313.61 17116.43 37925.30 2019-08-20 07:22:06.000 232 33841.49 313.59 17116.42 88888.00 2019-08-20 07:22:07.000 232 33841.48 313.60 17116.44 88888.00 2019-08-20 07:22:08.000 232 33841.46 313.57 17116.42 88888.00 2019-08-20 07:22:09.000 232 33841.50 313.56 17116.39 88888.00 2019-08-20 07:22:10.000 232 33841.52 313.55 17116.39 37925.28 2019-08-20 07:22:11.000 232 33841.56 313.56 17116.39 88888.00 2019-08-20 07:22:12.000 232 33841.60 313.57 17116.37 88888.00 2019-08-20 07:22:13.000 232 33841.58 313.61 17116.39 88888.00 2019-08-20 07:22:14.000 232 33841.57 313.59 17116.39 88888.00 2019-08-20 07:22:15.000 232 33841.60 313.58 17116.37 37925.25 2019-08-20 07:22:16.000 232 33841.61 313.58 17116.40 88888.00 2019-08-20 07:22:17.000 232 33841.58 313.63 17116.39 88888.00 2019-08-20 07:22:18.000 232 33841.58 313.68 17116.41 88888.00 2019-08-20 07:22:19.000 232 33841.61 313.71 17116.40 88888.00 2019-08-20 07:22:20.000 232 33841.57 313.68 17116.40 37925.28 2019-08-20 07:22:21.000 232 33841.54 313.69 17116.40 88888.00 2019-08-20 07:22:22.000 232 33841.56 313.69 17116.42 88888.00 2019-08-20 07:22:23.000 232 33841.56 313.72 17116.43 88888.00 2019-08-20 07:22:24.000 232 33841.52 313.76 17116.40 88888.00 2019-08-20 07:22:25.000 232 33841.52 313.74 17116.39 37925.32 2019-08-20 07:22:26.000 232 33841.49 313.74 17116.38 88888.00 2019-08-20 07:22:27.000 232 33841.48 313.74 17116.37 88888.00 2019-08-20 07:22:28.000 232 33841.44 313.75 17116.37 88888.00 2019-08-20 07:22:29.000 232 33841.47 313.74 17116.38 88888.00 2019-08-20 07:22:30.000 232 33841.46 313.74 17116.41 37925.20 2019-08-20 07:22:31.000 232 33841.46 313.78 17116.40 88888.00 2019-08-20 07:22:32.000 232 33841.44 313.75 17116.37 88888.00 2019-08-20 07:22:33.000 232 33841.51 313.76 17116.38 88888.00 2019-08-20 07:22:34.000 232 33841.53 313.79 17116.39 88888.00 2019-08-20 07:22:35.000 232 33841.48 313.81 17116.39 37925.22 2019-08-20 07:22:36.000 232 33841.46 313.81 17116.37 88888.00 2019-08-20 07:22:37.000 232 33841.48 313.87 17116.35 88888.00 2019-08-20 07:22:38.000 232 33841.49 313.85 17116.39 88888.00 2019-08-20 07:22:39.000 232 33841.50 313.85 17116.38 88888.00 2019-08-20 07:22:40.000 232 33841.48 313.86 17116.35 37925.25 2019-08-20 07:22:41.000 232 33841.47 313.83 17116.31 88888.00 2019-08-20 07:22:42.000 232 33841.42 313.80 17116.37 88888.00 2019-08-20 07:22:43.000 232 33841.43 313.81 17116.33 88888.00 2019-08-20 07:22:44.000 232 33841.43 313.77 17116.32 88888.00 2019-08-20 07:22:45.000 232 33841.42 313.77 17116.33 37925.21 2019-08-20 07:22:46.000 232 33841.39 313.79 17116.30 88888.00 2019-08-20 07:22:47.000 232 33841.42 313.84 17116.34 88888.00 2019-08-20 07:22:48.000 232 33841.42 313.86 17116.34 88888.00 2019-08-20 07:22:49.000 232 33841.44 313.89 17116.32 88888.00 2019-08-20 07:22:50.000 232 33841.43 313.91 17116.31 37925.16 2019-08-20 07:22:51.000 232 33841.41 313.95 17116.30 88888.00 2019-08-20 07:22:52.000 232 33841.41 313.91 17116.34 88888.00 2019-08-20 07:22:53.000 232 33841.41 313.89 17116.31 88888.00 2019-08-20 07:22:54.000 232 33841.40 313.90 17116.31 88888.00 2019-08-20 07:22:55.000 232 33841.42 313.94 17116.30 37925.22 2019-08-20 07:22:56.000 232 33841.44 313.94 17116.28 88888.00 2019-08-20 07:22:57.000 232 33841.43 313.92 17116.32 88888.00 2019-08-20 07:22:58.000 232 33841.42 313.96 17116.31 88888.00 2019-08-20 07:22:59.000 232 33841.42 313.98 17116.30 88888.00 2019-08-20 07:23:00.000 232 33841.43 313.99 17116.28 37925.18 2019-08-20 07:23:01.000 232 33841.42 313.98 17116.31 88888.00 2019-08-20 07:23:02.000 232 33841.41 313.98 17116.31 88888.00 2019-08-20 07:23:03.000 232 33841.43 313.97 17116.29 88888.00 2019-08-20 07:23:04.000 232 33841.45 313.95 17116.29 88888.00 2019-08-20 07:23:05.000 232 33841.44 313.98 17116.29 37925.09 2019-08-20 07:23:06.000 232 33841.46 314.03 17116.28 88888.00 2019-08-20 07:23:07.000 232 33841.40 314.00 17116.25 88888.00 2019-08-20 07:23:08.000 232 33841.39 314.03 17116.26 88888.00 2019-08-20 07:23:09.000 232 33841.43 314.02 17116.25 88888.00 2019-08-20 07:23:10.000 232 33841.43 314.03 17116.22 37925.13 2019-08-20 07:23:11.000 232 33841.40 314.01 17116.25 88888.00 2019-08-20 07:23:12.000 232 33841.38 314.02 17116.26 88888.00 2019-08-20 07:23:13.000 232 33841.40 314.04 17116.27 88888.00 2019-08-20 07:23:14.000 232 33841.43 314.02 17116.25 88888.00 2019-08-20 07:23:15.000 232 33841.39 314.02 17116.25 37925.05 2019-08-20 07:23:16.000 232 33841.40 314.01 17116.24 88888.00 2019-08-20 07:23:17.000 232 33841.35 314.03 17116.26 88888.00 2019-08-20 07:23:18.000 232 33841.34 314.04 17116.27 88888.00 2019-08-20 07:23:19.000 232 33841.38 314.05 17116.30 88888.00 2019-08-20 07:23:20.000 232 33841.40 314.04 17116.30 37925.11 2019-08-20 07:23:21.000 232 33841.37 314.05 17116.27 88888.00 2019-08-20 07:23:22.000 232 33841.35 314.05 17116.25 88888.00 2019-08-20 07:23:23.000 232 33841.36 314.03 17116.21 88888.00 2019-08-20 07:23:24.000 232 33841.34 314.04 17116.18 88888.00 2019-08-20 07:23:25.000 232 33841.33 314.07 17116.20 37925.16 2019-08-20 07:23:26.000 232 33841.36 314.06 17116.20 88888.00 2019-08-20 07:23:27.000 232 33841.35 314.03 17116.23 88888.00 2019-08-20 07:23:28.000 232 33841.32 314.03 17116.26 88888.00 2019-08-20 07:23:29.000 232 33841.29 314.02 17116.27 88888.00 2019-08-20 07:23:30.000 232 33841.30 314.08 17116.26 37925.10 2019-08-20 07:23:31.000 232 33841.32 314.08 17116.26 88888.00 2019-08-20 07:23:32.000 232 33841.32 314.09 17116.26 88888.00 2019-08-20 07:23:33.000 232 33841.32 314.10 17116.29 88888.00 2019-08-20 07:23:34.000 232 33841.32 314.09 17116.27 88888.00 2019-08-20 07:23:35.000 232 33841.28 314.11 17116.27 37925.00 2019-08-20 07:23:36.000 232 33841.27 314.11 17116.26 88888.00 2019-08-20 07:23:37.000 232 33841.27 314.06 17116.26 88888.00 2019-08-20 07:23:38.000 232 33841.30 314.08 17116.26 88888.00 2019-08-20 07:23:39.000 232 33841.29 314.11 17116.24 88888.00 2019-08-20 07:23:40.000 232 33841.26 314.10 17116.24 37925.04 2019-08-20 07:23:41.000 232 33841.24 314.11 17116.23 88888.00 2019-08-20 07:23:42.000 232 33841.24 314.13 17116.20 88888.00 2019-08-20 07:23:43.000 232 33841.27 314.13 17116.17 88888.00 2019-08-20 07:23:44.000 232 33841.24 314.15 17116.21 88888.00 2019-08-20 07:23:45.000 232 33841.23 314.15 17116.21 37925.06 2019-08-20 07:23:46.000 232 33841.27 314.13 17116.21 88888.00 2019-08-20 07:23:47.000 232 33841.31 314.11 17116.23 88888.00 2019-08-20 07:23:48.000 232 33841.31 314.12 17116.22 88888.00 2019-08-20 07:23:49.000 232 33841.30 314.11 17116.24 88888.00 2019-08-20 07:23:50.000 232 33841.29 314.08 17116.23 37925.00 2019-08-20 07:23:51.000 232 33841.30 314.07 17116.22 88888.00 2019-08-20 07:23:52.000 232 33841.28 314.08 17116.21 88888.00 2019-08-20 07:23:53.000 232 33841.33 314.08 17116.27 88888.00 2019-08-20 07:23:54.000 232 33841.34 314.11 17116.26 88888.00 2019-08-20 07:23:55.000 232 33841.32 314.08 17116.27 37924.97 2019-08-20 07:23:56.000 232 33841.34 314.09 17116.25 88888.00 2019-08-20 07:23:57.000 232 33841.31 314.10 17116.23 88888.00 2019-08-20 07:23:58.000 232 33841.32 314.14 17116.21 88888.00 2019-08-20 07:23:59.000 232 33841.34 314.17 17116.18 88888.00 2019-08-20 07:24:00.000 232 33841.33 314.15 17116.16 37925.04 2019-08-20 07:24:01.000 232 33841.33 314.18 17116.16 88888.00 2019-08-20 07:24:02.000 232 33841.29 314.15 17116.17 88888.00 2019-08-20 07:24:03.000 232 33841.30 314.13 17116.17 88888.00 2019-08-20 07:24:04.000 232 33841.33 314.14 17116.20 88888.00 2019-08-20 07:24:05.000 232 33841.35 314.15 17116.18 37925.02 2019-08-20 07:24:06.000 232 33841.38 314.16 17116.17 88888.00 2019-08-20 07:24:07.000 232 33841.35 314.18 17116.16 88888.00 2019-08-20 07:24:08.000 232 33841.36 314.19 17116.16 88888.00 2019-08-20 07:24:09.000 232 33841.38 314.16 17116.16 88888.00 2019-08-20 07:24:10.000 232 33841.34 314.13 17116.15 37925.00 2019-08-20 07:24:11.000 232 33841.34 314.18 17116.12 88888.00 2019-08-20 07:24:12.000 232 33841.35 314.24 17116.12 88888.00 2019-08-20 07:24:13.000 232 33841.35 314.26 17116.15 88888.00 2019-08-20 07:24:14.000 232 33841.34 314.22 17116.12 88888.00 2019-08-20 07:24:15.000 232 33841.30 314.21 17116.14 37925.08 2019-08-20 07:24:16.000 232 33841.30 314.18 17116.16 88888.00 2019-08-20 07:24:17.000 232 33841.31 314.22 17116.18 88888.00 2019-08-20 07:24:18.000 232 33841.30 314.21 17116.16 88888.00 2019-08-20 07:24:19.000 232 33841.28 314.21 17116.12 88888.00 2019-08-20 07:24:20.000 232 33841.29 314.24 17116.11 37925.02 2019-08-20 07:24:21.000 232 33841.29 314.23 17116.10 88888.00 2019-08-20 07:24:22.000 232 33841.26 314.24 17116.03 88888.00 2019-08-20 07:24:23.000 232 33841.26 314.19 17116.06 88888.00 2019-08-20 07:24:24.000 232 33841.21 314.22 17116.07 88888.00 2019-08-20 07:24:25.000 232 33841.24 314.24 17116.12 37925.01 2019-08-20 07:24:26.000 232 33841.26 314.23 17116.11 88888.00 2019-08-20 07:24:27.000 232 33841.23 314.26 17116.11 88888.00 2019-08-20 07:24:28.000 232 33841.21 314.28 17116.12 88888.00 2019-08-20 07:24:29.000 232 33841.22 314.26 17116.10 88888.00 2019-08-20 07:24:30.000 232 33841.25 314.28 17116.09 37924.93 2019-08-20 07:24:31.000 232 33841.25 314.28 17116.05 88888.00 2019-08-20 07:24:32.000 232 33841.20 314.29 17116.05 88888.00 2019-08-20 07:24:33.000 232 33841.21 314.26 17116.05 88888.00 2019-08-20 07:24:34.000 232 33841.19 314.25 17116.02 88888.00 2019-08-20 07:24:35.000 232 33841.18 314.30 17116.06 37924.92 2019-08-20 07:24:36.000 232 33841.13 314.30 17116.07 88888.00 2019-08-20 07:24:37.000 232 33841.12 314.33 17116.07 88888.00 2019-08-20 07:24:38.000 232 33841.11 314.32 17116.07 88888.00 2019-08-20 07:24:39.000 232 33841.15 314.32 17116.04 88888.00 2019-08-20 07:24:40.000 232 33841.13 314.28 17116.01 37924.87 2019-08-20 07:24:41.000 232 33841.15 314.31 17116.03 88888.00 2019-08-20 07:24:42.000 232 33841.12 314.32 17116.02 88888.00 2019-08-20 07:24:43.000 232 33841.10 314.31 17116.04 88888.00 2019-08-20 07:24:44.000 232 33841.12 314.32 17116.06 88888.00 2019-08-20 07:24:45.000 232 33841.10 314.32 17116.05 37924.82 2019-08-20 07:24:46.000 232 33841.07 314.31 17116.04 88888.00 2019-08-20 07:24:47.000 232 33841.10 314.33 17116.06 88888.00 2019-08-20 07:24:48.000 232 33841.08 314.35 17116.05 88888.00 2019-08-20 07:24:49.000 232 33841.06 314.33 17116.08 88888.00 2019-08-20 07:24:50.000 232 33841.05 314.33 17116.09 37924.78 2019-08-20 07:24:51.000 232 33841.07 314.37 17116.11 88888.00 2019-08-20 07:24:52.000 232 33841.08 314.41 17116.12 88888.00 2019-08-20 07:24:53.000 232 33841.12 314.35 17116.07 88888.00 2019-08-20 07:24:54.000 232 33841.09 314.36 17116.05 88888.00 2019-08-20 07:24:55.000 232 33841.07 314.30 17116.01 37924.85 2019-08-20 07:24:56.000 232 33841.10 314.29 17116.05 88888.00 2019-08-20 07:24:57.000 232 33841.13 314.29 17116.04 88888.00 2019-08-20 07:24:58.000 232 33841.11 314.29 17116.04 88888.00 2019-08-20 07:24:59.000 232 33841.11 314.31 17116.07 88888.00 2019-08-20 07:25:00.000 232 33841.10 314.38 17116.07 37924.81 2019-08-20 07:25:01.000 232 33841.13 314.40 17116.08 88888.00 2019-08-20 07:25:02.000 232 33841.15 314.38 17116.05 88888.00 2019-08-20 07:25:03.000 232 33841.16 314.36 17116.01 88888.00 2019-08-20 07:25:04.000 232 33841.14 314.41 17115.99 88888.00 2019-08-20 07:25:05.000 232 33841.14 314.43 17116.03 37924.90 2019-08-20 07:25:06.000 232 33841.18 314.43 17116.03 88888.00 2019-08-20 07:25:07.000 232 33841.22 314.45 17116.03 88888.00 2019-08-20 07:25:08.000 232 33841.23 314.44 17116.03 88888.00 2019-08-20 07:25:09.000 232 33841.27 314.41 17116.02 88888.00 2019-08-20 07:25:10.000 232 33841.26 314.40 17116.01 37924.96 2019-08-20 07:25:11.000 232 33841.25 314.39 17116.05 88888.00 2019-08-20 07:25:12.000 232 33841.22 314.42 17116.08 88888.00 2019-08-20 07:25:13.000 232 33841.21 314.42 17116.05 88888.00 2019-08-20 07:25:14.000 232 33841.21 314.41 17116.07 88888.00 2019-08-20 07:25:15.000 232 33841.21 314.43 17116.03 37924.92 2019-08-20 07:25:16.000 232 33841.21 314.43 17116.02 88888.00 2019-08-20 07:25:17.000 232 33841.23 314.40 17116.03 88888.00 2019-08-20 07:25:18.000 232 33841.21 314.40 17115.98 88888.00 2019-08-20 07:25:19.000 232 33841.23 314.40 17116.03 88888.00 2019-08-20 07:25:20.000 232 33841.24 314.36 17116.02 37924.95 2019-08-20 07:25:21.000 232 33841.24 314.37 17115.97 88888.00 2019-08-20 07:25:22.000 232 33841.20 314.37 17116.00 88888.00 2019-08-20 07:25:23.000 232 33841.23 314.44 17115.99 88888.00 2019-08-20 07:25:24.000 232 33841.24 314.43 17115.97 88888.00 2019-08-20 07:25:25.000 232 33841.24 314.42 17115.98 37924.95 2019-08-20 07:25:26.000 232 33841.28 314.40 17116.02 88888.00 2019-08-20 07:25:27.000 232 33841.27 314.37 17116.04 88888.00 2019-08-20 07:25:28.000 232 33841.30 314.36 17116.02 88888.00 2019-08-20 07:25:29.000 232 33841.30 314.41 17116.03 88888.00 2019-08-20 07:25:30.000 232 33841.30 314.47 17115.95 37924.91 2019-08-20 07:25:31.000 232 33841.31 314.44 17115.96 88888.00 2019-08-20 07:25:32.000 232 33841.31 314.47 17115.99 88888.00 2019-08-20 07:25:33.000 232 33841.30 314.45 17116.01 88888.00 2019-08-20 07:25:34.000 232 33841.32 314.47 17115.97 88888.00 2019-08-20 07:25:35.000 232 33841.33 314.48 17115.99 37924.89 2019-08-20 07:25:36.000 232 33841.29 314.50 17115.97 88888.00 2019-08-20 07:25:37.000 232 33841.24 314.52 17115.97 88888.00 2019-08-20 07:25:38.000 232 33841.20 314.54 17115.94 88888.00 2019-08-20 07:25:39.000 232 33841.23 314.50 17115.98 88888.00 2019-08-20 07:25:40.000 232 33841.24 314.49 17116.01 37924.81 2019-08-20 07:25:41.000 232 33841.24 314.53 17116.01 88888.00 2019-08-20 07:25:42.000 232 33841.23 314.57 17116.02 88888.00 2019-08-20 07:25:43.000 232 33841.25 314.52 17116.02 88888.00 2019-08-20 07:25:44.000 232 33841.23 314.52 17115.99 88888.00 2019-08-20 07:25:45.000 232 33841.24 314.51 17115.95 37924.74 2019-08-20 07:25:46.000 232 33841.24 314.49 17115.96 88888.00 2019-08-20 07:25:47.000 232 33841.23 314.56 17115.95 88888.00 2019-08-20 07:25:48.000 232 33841.24 314.57 17115.93 88888.00 2019-08-20 07:25:49.000 232 33841.22 314.55 17115.92 88888.00 2019-08-20 07:25:50.000 232 33841.22 314.56 17115.93 37924.83 2019-08-20 07:25:51.000 232 33841.23 314.59 17115.93 88888.00 2019-08-20 07:25:52.000 232 33841.25 314.55 17115.93 88888.00 2019-08-20 07:25:53.000 232 33841.26 314.53 17115.90 88888.00 2019-08-20 07:25:54.000 232 33841.23 314.60 17115.97 88888.00 2019-08-20 07:25:55.000 232 33841.22 314.65 17116.02 37924.78 2019-08-20 07:25:56.000 232 33841.23 314.63 17116.00 88888.00 2019-08-20 07:25:57.000 232 33841.24 314.62 17115.97 88888.00 2019-08-20 07:25:58.000 232 33841.22 314.61 17115.98 88888.00 2019-08-20 07:25:59.000 232 33841.21 314.60 17115.97 88888.00 2019-08-20 07:26:00.000 232 33841.22 314.62 17115.95 37924.82 2019-08-20 07:26:01.000 232 33841.22 314.64 17115.97 88888.00 2019-08-20 07:26:02.000 232 33841.23 314.65 17115.96 88888.00 2019-08-20 07:26:03.000 232 33841.25 314.66 17115.96 88888.00 2019-08-20 07:26:04.000 232 33841.25 314.68 17115.96 88888.00 2019-08-20 07:26:05.000 232 33841.24 314.63 17115.95 37924.87 2019-08-20 07:26:06.000 232 33841.24 314.63 17115.96 88888.00 2019-08-20 07:26:07.000 232 33841.20 314.65 17115.97 88888.00 2019-08-20 07:26:08.000 232 33841.24 314.68 17115.96 88888.00 2019-08-20 07:26:09.000 232 33841.26 314.66 17115.96 88888.00 2019-08-20 07:26:10.000 232 33841.21 314.62 17116.00 37924.77 2019-08-20 07:26:11.000 232 33841.18 314.62 17115.97 88888.00 2019-08-20 07:26:12.000 232 33841.19 314.68 17116.01 88888.00 2019-08-20 07:26:13.000 232 33841.20 314.69 17116.00 88888.00 2019-08-20 07:26:14.000 232 33841.18 314.66 17115.98 88888.00 2019-08-20 07:26:15.000 232 33841.14 314.68 17115.97 37924.79 2019-08-20 07:26:16.000 232 33841.12 314.65 17115.96 88888.00 2019-08-20 07:26:17.000 232 33841.16 314.68 17115.96 88888.00 2019-08-20 07:26:18.000 232 33841.19 314.71 17115.95 88888.00 2019-08-20 07:26:19.000 232 33841.16 314.68 17115.95 88888.00 2019-08-20 07:26:20.000 232 33841.18 314.71 17115.99 37924.71 2019-08-20 07:26:21.000 232 33841.14 314.73 17115.96 88888.00 2019-08-20 07:26:22.000 232 33841.11 314.76 17115.97 88888.00 2019-08-20 07:26:23.000 232 33841.13 314.77 17115.95 88888.00 2019-08-20 07:26:24.000 232 33841.15 314.72 17115.97 88888.00 2019-08-20 07:26:25.000 232 33841.16 314.72 17115.98 37924.65 2019-08-20 07:26:26.000 232 33841.19 314.75 17115.96 88888.00 2019-08-20 07:26:27.000 232 33841.21 314.73 17115.97 88888.00 2019-08-20 07:26:28.000 232 33841.20 314.72 17115.95 88888.00 2019-08-20 07:26:29.000 232 33841.22 314.72 17115.95 88888.00 2019-08-20 07:26:30.000 232 33841.19 314.76 17115.97 37924.73 2019-08-20 07:26:31.000 232 33841.16 314.79 17115.96 88888.00 2019-08-20 07:26:32.000 232 33841.19 314.76 17115.96 88888.00 2019-08-20 07:26:33.000 232 33841.18 314.75 17116.00 88888.00 2019-08-20 07:26:34.000 232 33841.19 314.72 17115.95 88888.00 2019-08-20 07:26:35.000 232 33841.18 314.72 17115.96 37924.64 2019-08-20 07:26:36.000 232 33841.17 314.73 17115.95 88888.00 2019-08-20 07:26:37.000 232 33841.16 314.71 17115.91 88888.00 2019-08-20 07:26:38.000 232 33841.15 314.73 17115.95 88888.00 2019-08-20 07:26:39.000 232 33841.14 314.76 17115.95 88888.00 2019-08-20 07:26:40.000 232 33841.13 314.76 17115.91 37924.67 2019-08-20 07:26:41.000 232 33841.10 314.77 17115.92 88888.00 2019-08-20 07:26:42.000 232 33841.09 314.74 17115.90 88888.00 2019-08-20 07:26:43.000 232 33841.03 314.79 17115.89 88888.00 2019-08-20 07:26:44.000 232 33841.03 314.81 17115.92 88888.00 2019-08-20 07:26:45.000 232 33841.08 314.78 17115.94 37924.68 2019-08-20 07:26:46.000 232 33841.02 314.76 17115.90 88888.00 2019-08-20 07:26:47.000 232 33841.03 314.79 17115.91 88888.00 2019-08-20 07:26:48.000 232 33840.99 314.79 17115.92 88888.00 2019-08-20 07:26:49.000 232 33841.01 314.83 17115.97 88888.00 2019-08-20 07:26:50.000 232 33841.01 314.85 17115.94 37924.67 2019-08-20 07:26:51.000 232 33840.95 314.85 17115.93 88888.00 2019-08-20 07:26:52.000 232 33840.92 314.84 17115.93 88888.00 2019-08-20 07:26:53.000 232 33840.94 314.86 17115.89 88888.00 2019-08-20 07:26:54.000 232 33840.94 314.87 17115.89 88888.00 2019-08-20 07:26:55.000 232 33840.94 314.90 17115.90 37924.62 2019-08-20 07:26:56.000 232 33840.95 314.92 17115.88 88888.00 2019-08-20 07:26:57.000 232 33840.91 314.91 17115.89 88888.00 2019-08-20 07:26:58.000 232 33840.91 314.89 17115.90 88888.00 2019-08-20 07:26:59.000 232 33840.90 314.90 17115.88 88888.00 2019-08-20 07:27:00.000 232 33840.92 314.88 17115.89 37924.59 2019-08-20 07:27:01.000 232 33840.95 314.89 17115.87 88888.00 2019-08-20 07:27:02.000 232 33840.96 314.92 17115.92 88888.00 2019-08-20 07:27:03.000 232 33840.93 314.91 17115.91 88888.00 2019-08-20 07:27:04.000 232 33840.95 314.91 17115.91 88888.00 2019-08-20 07:27:05.000 232 33840.96 314.90 17115.90 37924.53 2019-08-20 07:27:06.000 232 33840.96 314.91 17115.85 88888.00 2019-08-20 07:27:07.000 232 33840.91 314.92 17115.87 88888.00 2019-08-20 07:27:08.000 232 33840.89 314.93 17115.88 88888.00 2019-08-20 07:27:09.000 232 33840.92 314.90 17115.86 88888.00 2019-08-20 07:27:10.000 232 33840.92 314.88 17115.85 37924.59 2019-08-20 07:27:11.000 232 33840.91 314.89 17115.87 88888.00 2019-08-20 07:27:12.000 232 33840.91 314.90 17115.89 88888.00 2019-08-20 07:27:13.000 232 33840.93 314.89 17115.86 88888.00 2019-08-20 07:27:14.000 232 33840.90 314.92 17115.86 88888.00 2019-08-20 07:27:15.000 232 33840.89 314.91 17115.84 37924.49 2019-08-20 07:27:16.000 232 33840.84 314.87 17115.86 88888.00 2019-08-20 07:27:17.000 232 33840.87 314.91 17115.87 88888.00 2019-08-20 07:27:18.000 232 33840.87 314.94 17115.83 88888.00 2019-08-20 07:27:19.000 232 33840.85 314.96 17115.82 88888.00 2019-08-20 07:27:20.000 232 33840.80 314.98 17115.83 37924.42 2019-08-20 07:27:21.000 232 33840.81 314.98 17115.83 88888.00 2019-08-20 07:27:22.000 232 33840.81 314.98 17115.87 88888.00 2019-08-20 07:27:23.000 232 33840.86 314.99 17115.89 88888.00 2019-08-20 07:27:24.000 232 33840.83 314.99 17115.89 88888.00 2019-08-20 07:27:25.000 232 33840.82 315.03 17115.92 37924.42 2019-08-20 07:27:26.000 232 33840.81 315.04 17115.95 88888.00 2019-08-20 07:27:27.000 232 33840.81 315.09 17115.97 88888.00 2019-08-20 07:27:28.000 232 33840.80 315.06 17115.91 88888.00 2019-08-20 07:27:29.000 232 33840.80 315.04 17115.87 88888.00 2019-08-20 07:27:30.000 232 33840.78 315.06 17115.85 37924.30 2019-08-20 07:27:31.000 232 33840.75 315.06 17115.87 88888.00 2019-08-20 07:27:32.000 232 33840.71 315.09 17115.86 88888.00 2019-08-20 07:27:33.000 232 33840.74 315.11 17115.89 88888.00 2019-08-20 07:27:34.000 232 33840.73 315.08 17115.90 88888.00 2019-08-20 07:27:35.000 232 33840.69 315.02 17115.85 37924.34 2019-08-20 07:27:36.000 232 33840.67 315.02 17115.85 88888.00 2019-08-20 07:27:37.000 232 33840.67 315.04 17115.85 88888.00 2019-08-20 07:27:38.000 232 33840.65 315.02 17115.81 88888.00 2019-08-20 07:27:39.000 232 33840.69 315.00 17115.85 88888.00 2019-08-20 07:27:40.000 232 33840.68 314.97 17115.88 37924.29 2019-08-20 07:27:41.000 232 33840.65 315.02 17115.84 88888.00 2019-08-20 07:27:42.000 232 33840.64 315.02 17115.85 88888.00 2019-08-20 07:27:43.000 232 33840.65 315.00 17115.82 88888.00 2019-08-20 07:27:44.000 232 33840.63 314.98 17115.81 88888.00 2019-08-20 07:27:45.000 232 33840.59 314.99 17115.80 37924.24 2019-08-20 07:27:46.000 232 33840.59 315.00 17115.81 88888.00 2019-08-20 07:27:47.000 232 33840.59 314.99 17115.83 88888.00 2019-08-20 07:27:48.000 232 33840.59 315.00 17115.81 88888.00 2019-08-20 07:27:49.000 232 33840.62 315.04 17115.83 88888.00 2019-08-20 07:27:50.000 232 33840.59 315.07 17115.83 37924.22 2019-08-20 07:27:51.000 232 33840.56 315.10 17115.82 88888.00 2019-08-20 07:27:52.000 232 33840.56 315.10 17115.79 88888.00 2019-08-20 07:27:53.000 232 33840.61 315.09 17115.81 88888.00 2019-08-20 07:27:54.000 232 33840.60 315.09 17115.79 88888.00 2019-08-20 07:27:55.000 232 33840.56 315.08 17115.78 37924.16 2019-08-20 07:27:56.000 232 33840.55 315.10 17115.80 88888.00 2019-08-20 07:27:57.000 232 33840.59 315.08 17115.81 88888.00 2019-08-20 07:27:58.000 232 33840.60 315.06 17115.81 88888.00 2019-08-20 07:27:59.000 232 33840.57 315.11 17115.84 88888.00 2019-08-20 07:28:00.000 232 33840.53 315.12 17115.82 37924.21 2019-08-20 07:28:01.000 232 33840.55 315.11 17115.77 88888.00 2019-08-20 07:28:02.000 232 33840.55 315.11 17115.75 88888.00 2019-08-20 07:28:03.000 232 33840.55 315.13 17115.78 88888.00 2019-08-20 07:28:04.000 232 33840.49 315.14 17115.80 88888.00 2019-08-20 07:28:05.000 232 33840.47 315.13 17115.80 37924.11 2019-08-20 07:28:06.000 232 33840.46 315.15 17115.80 88888.00 2019-08-20 07:28:07.000 232 33840.43 315.15 17115.80 88888.00 2019-08-20 07:28:08.000 232 33840.39 315.12 17115.81 88888.00 2019-08-20 07:28:09.000 232 33840.36 315.10 17115.81 88888.00 2019-08-20 07:28:10.000 232 33840.33 315.11 17115.81 37924.05 2019-08-20 07:28:11.000 232 33840.31 315.12 17115.82 88888.00 2019-08-20 07:28:12.000 232 33840.30 315.18 17115.86 88888.00 2019-08-20 07:28:13.000 232 33840.26 315.18 17115.85 88888.00 2019-08-20 07:28:14.000 232 33840.25 315.24 17115.83 88888.00 2019-08-20 07:28:15.000 232 33840.29 315.24 17115.85 37923.91 2019-08-20 07:28:16.000 232 33840.25 315.22 17115.87 88888.00 2019-08-20 07:28:17.000 232 33840.29 315.21 17115.82 88888.00 2019-08-20 07:28:18.000 232 33840.29 315.19 17115.82 88888.00 2019-08-20 07:28:19.000 232 33840.28 315.20 17115.82 88888.00 2019-08-20 07:28:20.000 232 33840.26 315.19 17115.85 37923.96 2019-08-20 07:28:21.000 232 33840.25 315.19 17115.83 88888.00 2019-08-20 07:28:22.000 232 33840.22 315.21 17115.85 88888.00 2019-08-20 07:28:23.000 232 33840.21 315.17 17115.84 88888.00 2019-08-20 07:28:24.000 232 33840.18 315.14 17115.82 88888.00 2019-08-20 07:28:25.000 232 33840.16 315.14 17115.77 37923.95 2019-08-20 07:28:26.000 232 33840.14 315.17 17115.79 88888.00 2019-08-20 07:28:27.000 232 33840.15 315.21 17115.84 88888.00 2019-08-20 07:28:28.000 232 33840.13 315.22 17115.86 88888.00 2019-08-20 07:28:29.000 232 33840.13 315.26 17115.91 88888.00 2019-08-20 07:28:30.000 232 33840.13 315.28 17115.88 37923.92 2019-08-20 07:28:31.000 232 33840.11 315.29 17115.88 88888.00 2019-08-20 07:28:32.000 232 33840.10 315.27 17115.87 88888.00 2019-08-20 07:28:33.000 232 33840.10 315.27 17115.87 88888.00 2019-08-20 07:28:34.000 232 33840.09 315.29 17115.89 88888.00 2019-08-20 07:28:35.000 232 33840.04 315.27 17115.87 37923.77 2019-08-20 07:28:36.000 232 33840.05 315.25 17115.86 88888.00 2019-08-20 07:28:37.000 232 33840.09 315.27 17115.89 88888.00 2019-08-20 07:28:38.000 232 33840.07 315.30 17115.89 88888.00 2019-08-20 07:28:39.000 232 33840.04 315.29 17115.88 88888.00 2019-08-20 07:28:40.000 232 33840.04 315.31 17115.88 37923.74 2019-08-20 07:28:41.000 232 33840.04 315.34 17115.84 88888.00 2019-08-20 07:28:42.000 232 33840.01 315.34 17115.82 88888.00 2019-08-20 07:28:43.000 232 33839.97 315.33 17115.82 88888.00 2019-08-20 07:28:44.000 232 33839.95 315.31 17115.85 88888.00 2019-08-20 07:28:45.000 232 33839.92 315.30 17115.83 37923.77 2019-08-20 07:28:46.000 232 33839.88 315.29 17115.81 88888.00 2019-08-20 07:28:47.000 232 33839.87 315.31 17115.79 88888.00 2019-08-20 07:28:48.000 232 33839.87 315.31 17115.80 88888.00 2019-08-20 07:28:49.000 232 33839.84 315.39 17115.82 88888.00 2019-08-20 07:28:50.000 232 33839.81 315.40 17115.86 37923.57 2019-08-20 07:28:51.000 232 33839.77 315.40 17115.85 88888.00 2019-08-20 07:28:52.000 232 33839.74 315.41 17115.82 88888.00 2019-08-20 07:28:53.000 232 33839.72 315.40 17115.84 88888.00 2019-08-20 07:28:54.000 232 33839.69 315.41 17115.82 88888.00 2019-08-20 07:28:55.000 232 33839.67 315.43 17115.82 37923.52 2019-08-20 07:28:56.000 232 33839.68 315.41 17115.84 88888.00 2019-08-20 07:28:57.000 232 33839.63 315.42 17115.86 88888.00 2019-08-20 07:28:58.000 232 33839.56 315.44 17115.90 88888.00 2019-08-20 07:28:59.000 232 33839.57 315.47 17115.88 88888.00 2019-08-20 07:29:00.000 232 33839.55 315.47 17115.91 37923.39 2019-08-20 07:29:01.000 232 33839.51 315.52 17115.88 88888.00 2019-08-20 07:29:02.000 232 33839.45 315.53 17115.85 88888.00 2019-08-20 07:29:03.000 232 33839.41 315.55 17115.84 88888.00 2019-08-20 07:29:04.000 232 33839.39 315.56 17115.86 88888.00 2019-08-20 07:29:05.000 232 33839.36 315.56 17115.83 37923.26 2019-08-20 07:29:06.000 232 33839.37 315.59 17115.82 88888.00 2019-08-20 07:29:07.000 232 33839.36 315.60 17115.85 88888.00 2019-08-20 07:29:08.000 232 33839.37 315.61 17115.82 88888.00 2019-08-20 07:29:09.000 232 33839.37 315.59 17115.78 88888.00 2019-08-20 07:29:10.000 232 33839.38 315.64 17115.79 37923.16 2019-08-20 07:29:11.000 232 33839.36 315.66 17115.79 88888.00 2019-08-20 07:29:12.000 232 33839.30 315.61 17115.76 88888.00 2019-08-20 07:29:13.000 232 33839.31 315.61 17115.78 88888.00 2019-08-20 07:29:14.000 232 33839.31 315.58 17115.83 88888.00 2019-08-20 07:29:15.000 232 33839.30 315.62 17115.81 37923.16 2019-08-20 07:29:16.000 232 33839.30 315.64 17115.81 88888.00 2019-08-20 07:29:17.000 232 33839.30 315.62 17115.78 88888.00 2019-08-20 07:29:18.000 232 33839.30 315.62 17115.73 88888.00 2019-08-20 07:29:19.000 232 33839.30 315.65 17115.75 88888.00 2019-08-20 07:29:20.000 232 33839.27 315.63 17115.76 37923.13 2019-08-20 07:29:21.000 232 33839.30 315.61 17115.80 88888.00 2019-08-20 07:29:22.000 232 33839.28 315.61 17115.79 88888.00 2019-08-20 07:29:23.000 232 33839.24 315.64 17115.79 88888.00 2019-08-20 07:29:24.000 232 33839.23 315.61 17115.80 88888.00 2019-08-20 07:29:25.000 232 33839.24 315.61 17115.78 37923.14 2019-08-20 07:29:26.000 232 33839.21 315.59 17115.79 88888.00 2019-08-20 07:29:27.000 232 33839.20 315.59 17115.83 88888.00 2019-08-20 07:29:28.000 232 33839.18 315.59 17115.79 88888.00 2019-08-20 07:29:29.000 232 33839.19 315.63 17115.80 88888.00 2019-08-20 07:29:30.000 232 33839.16 315.63 17115.83 37922.96 2019-08-20 07:29:31.000 232 33839.16 315.68 17115.88 88888.00 2019-08-20 07:29:32.000 232 33839.13 315.74 17115.85 88888.00 2019-08-20 07:29:33.000 232 33839.14 315.72 17115.86 88888.00 2019-08-20 07:29:34.000 232 33839.14 315.71 17115.90 88888.00 2019-08-20 07:29:35.000 232 33839.17 315.72 17115.84 37922.99 2019-08-20 07:29:36.000 232 33839.13 315.70 17115.81 88888.00 2019-08-20 07:29:37.000 232 33839.13 315.70 17115.81 88888.00 2019-08-20 07:29:38.000 232 33839.12 315.67 17115.79 88888.00 2019-08-20 07:29:39.000 232 33839.12 315.70 17115.84 88888.00 2019-08-20 07:29:40.000 232 33839.07 315.70 17115.83 37922.97 2019-08-20 07:29:41.000 232 33839.11 315.71 17115.86 88888.00 2019-08-20 07:29:42.000 232 33839.07 315.67 17115.83 88888.00 2019-08-20 07:29:43.000 232 33839.01 315.73 17115.78 88888.00 2019-08-20 07:29:44.000 232 33839.00 315.71 17115.82 88888.00 2019-08-20 07:29:45.000 232 33838.98 315.73 17115.85 37922.83 2019-08-20 07:29:46.000 232 33838.97 315.78 17115.81 88888.00 2019-08-20 07:29:47.000 232 33838.95 315.76 17115.82 88888.00 2019-08-20 07:29:48.000 232 33838.93 315.74 17115.81 88888.00 2019-08-20 07:29:49.000 232 33838.95 315.74 17115.81 88888.00 2019-08-20 07:29:50.000 232 33838.91 315.74 17115.81 37922.76 2019-08-20 07:29:51.000 232 33838.93 315.77 17115.83 88888.00 2019-08-20 07:29:52.000 232 33838.94 315.77 17115.84 88888.00 2019-08-20 07:29:53.000 232 33838.93 315.79 17115.85 88888.00 2019-08-20 07:29:54.000 232 33838.88 315.81 17115.84 88888.00 2019-08-20 07:29:55.000 232 33838.86 315.82 17115.79 37922.62 2019-08-20 07:29:56.000 232 33838.85 315.84 17115.78 88888.00 2019-08-20 07:29:57.000 232 33838.83 315.83 17115.80 88888.00 2019-08-20 07:29:58.000 232 33838.82 315.81 17115.79 88888.00 2019-08-20 07:29:59.000 232 33838.79 315.83 17115.83 88888.00 2019-08-20 07:30:00.000 232 33838.79 315.87 17115.87 37922.63 2019-08-20 07:30:01.000 232 33838.83 315.84 17115.90 88888.00 2019-08-20 07:30:02.000 232 33838.77 315.81 17115.85 88888.00 2019-08-20 07:30:03.000 232 33838.78 315.85 17115.83 88888.00 2019-08-20 07:30:04.000 232 33838.77 315.83 17115.85 88888.00 2019-08-20 07:30:05.000 232 33838.74 315.87 17115.87 37922.53 2019-08-20 07:30:06.000 232 33838.68 315.89 17115.80 88888.00 2019-08-20 07:30:07.000 232 33838.68 315.93 17115.84 88888.00 2019-08-20 07:30:08.000 232 33838.65 315.95 17115.88 88888.00 2019-08-20 07:30:09.000 232 33838.61 315.95 17115.86 88888.00 2019-08-20 07:30:10.000 232 33838.57 315.95 17115.85 37922.56 2019-08-20 07:30:11.000 232 33838.53 315.95 17115.80 88888.00 2019-08-20 07:30:12.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 07:30:13.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 07:30:14.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 07:30:15.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 07:30:16.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 07:30:17.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 07:30:18.000 232 33838.37 316.15 17115.81 88888.00 2019-08-20 07:30:19.000 232 33838.34 316.20 17115.83 88888.00 2019-08-20 07:30:20.000 232 33838.30 316.26 17115.83 37922.19 2019-08-20 07:30:21.000 232 33838.28 316.25 17115.85 88888.00 2019-08-20 07:30:22.000 232 33838.24 316.24 17115.84 88888.00 2019-08-20 07:30:23.000 232 33838.24 316.26 17115.83 88888.00 2019-08-20 07:30:24.000 232 33838.19 316.25 17115.80 88888.00 2019-08-20 07:30:25.000 232 33838.18 316.28 17115.79 37922.12 2019-08-20 07:30:26.000 232 33838.16 316.31 17115.77 88888.00 2019-08-20 07:30:27.000 232 33838.15 316.32 17115.79 88888.00 2019-08-20 07:30:28.000 232 33838.17 316.31 17115.77 88888.00 2019-08-20 07:30:29.000 232 33838.16 316.32 17115.80 88888.00 2019-08-20 07:30:30.000 232 33838.12 316.30 17115.78 37922.06 2019-08-20 07:30:31.000 232 33838.11 316.33 17115.76 88888.00 2019-08-20 07:30:32.000 232 33838.09 316.32 17115.74 88888.00 2019-08-20 07:30:33.000 232 33838.13 316.33 17115.67 88888.00 2019-08-20 07:30:34.000 232 33838.12 316.33 17115.67 88888.00 2019-08-20 07:30:35.000 232 33838.09 316.36 17115.72 37922.03 2019-08-20 07:30:36.000 232 33838.08 316.39 17115.75 88888.00 2019-08-20 07:30:37.000 232 33838.09 316.37 17115.74 88888.00 2019-08-20 07:30:38.000 232 33838.08 316.36 17115.73 88888.00 2019-08-20 07:30:39.000 232 33838.08 316.34 17115.73 88888.00 2019-08-20 07:30:40.000 232 33838.07 316.35 17115.71 37922.02 2019-08-20 07:30:41.000 232 33838.06 316.36 17115.73 88888.00 2019-08-20 07:30:42.000 232 33838.02 316.38 17115.76 88888.00 2019-08-20 07:30:43.000 232 33838.04 316.34 17115.74 88888.00 2019-08-20 07:30:44.000 232 33838.03 316.34 17115.73 88888.00 2019-08-20 07:30:45.000 232 33837.99 316.38 17115.71 37922.00 2019-08-20 07:30:46.000 232 33838.00 316.37 17115.74 88888.00 2019-08-20 07:30:47.000 232 33837.97 316.38 17115.78 88888.00 2019-08-20 07:30:48.000 232 33837.95 316.36 17115.81 88888.00 2019-08-20 07:30:49.000 232 33837.92 316.33 17115.82 88888.00 2019-08-20 07:30:50.000 232 33837.93 316.34 17115.77 37921.96 2019-08-20 07:30:51.000 232 33837.96 316.39 17115.75 88888.00 2019-08-20 07:30:52.000 232 33837.96 316.35 17115.77 88888.00 2019-08-20 07:30:53.000 232 33837.91 316.37 17115.78 88888.00 2019-08-20 07:30:54.000 232 33837.92 316.41 17115.77 88888.00 2019-08-20 07:30:55.000 232 33837.90 316.45 17115.76 37921.88 2019-08-20 07:30:56.000 232 33837.88 316.47 17115.75 88888.00 2019-08-20 07:30:57.000 232 33837.88 316.45 17115.76 88888.00 2019-08-20 07:30:58.000 232 33837.87 316.44 17115.76 88888.00 2019-08-20 07:30:59.000 232 33837.86 316.49 17115.73 88888.00 2019-08-20 07:31:00.000 232 33837.84 316.49 17115.74 37921.80 2019-08-20 07:31:01.000 232 33837.84 316.51 17115.76 88888.00 2019-08-20 07:31:02.000 232 33837.82 316.50 17115.78 88888.00 2019-08-20 07:31:03.000 232 33837.77 316.44 17115.80 88888.00 2019-08-20 07:31:04.000 232 33837.76 316.45 17115.77 88888.00 2019-08-20 07:31:05.000 232 33837.75 316.48 17115.80 37921.73 2019-08-20 07:31:06.000 232 33837.73 316.51 17115.85 88888.00 2019-08-20 07:31:07.000 232 33837.69 316.47 17115.84 88888.00 2019-08-20 07:31:08.000 232 33837.68 316.49 17115.84 88888.00 2019-08-20 07:31:09.000 232 33837.70 316.49 17115.84 88888.00 2019-08-20 07:31:10.000 232 33837.70 316.50 17115.81 37921.71 2019-08-20 07:31:11.000 232 33837.68 316.49 17115.83 88888.00 2019-08-20 07:31:12.000 232 33837.66 316.52 17115.83 88888.00 2019-08-20 07:31:13.000 232 33837.62 316.52 17115.83 88888.00 2019-08-20 07:31:14.000 232 33837.62 316.49 17115.79 88888.00 2019-08-20 07:31:15.000 232 33837.61 316.48 17115.77 37921.56 2019-08-20 07:31:16.000 232 33837.61 316.51 17115.77 88888.00 2019-08-20 07:31:17.000 232 33837.58 316.48 17115.78 88888.00 2019-08-20 07:31:18.000 232 33837.59 316.48 17115.83 88888.00 2019-08-20 07:31:19.000 232 33837.57 316.52 17115.82 88888.00 2019-08-20 07:31:20.000 232 33837.57 316.48 17115.82 37921.52 2019-08-20 07:31:21.000 232 33837.57 316.49 17115.86 88888.00 2019-08-20 07:31:22.000 232 33837.55 316.49 17115.81 88888.00 2019-08-20 07:31:23.000 232 33837.52 316.48 17115.76 88888.00 2019-08-20 07:31:24.000 232 33837.51 316.46 17115.80 88888.00 2019-08-20 07:31:25.000 232 33837.51 316.51 17115.81 37921.47 2019-08-20 07:31:26.000 232 33837.51 316.52 17115.79 88888.00 2019-08-20 07:31:27.000 232 33837.53 316.53 17115.78 88888.00 2019-08-20 07:31:28.000 232 33837.50 316.55 17115.75 88888.00 2019-08-20 07:31:29.000 232 33837.49 316.56 17115.76 88888.00 2019-08-20 07:31:30.000 232 33837.45 316.57 17115.77 37921.37 2019-08-20 07:31:31.000 232 33837.46 316.61 17115.79 88888.00 2019-08-20 07:31:32.000 232 33837.45 316.64 17115.82 88888.00 2019-08-20 07:31:33.000 232 33837.43 316.62 17115.83 88888.00 2019-08-20 07:31:34.000 232 33837.42 316.61 17115.84 88888.00 2019-08-20 07:31:35.000 232 33837.40 316.58 17115.82 37921.31 2019-08-20 07:31:36.000 232 33837.37 316.60 17115.83 88888.00 2019-08-20 07:31:37.000 232 33837.32 316.64 17115.84 88888.00 2019-08-20 07:31:38.000 232 33837.31 316.69 17115.84 88888.00 2019-08-20 07:31:39.000 232 33837.34 316.70 17115.87 88888.00 2019-08-20 07:31:40.000 232 33837.31 316.73 17115.84 37921.18 2019-08-20 07:31:41.000 232 33837.29 316.75 17115.82 88888.00 2019-08-20 07:31:42.000 232 33837.27 316.74 17115.86 88888.00 2019-08-20 07:31:43.000 232 33837.25 316.72 17115.86 88888.00 2019-08-20 07:31:44.000 232 33837.24 316.73 17115.81 88888.00 2019-08-20 07:31:45.000 232 33837.25 316.76 17115.80 37921.32 2019-08-20 07:31:46.000 232 33837.24 316.77 17115.78 88888.00 2019-08-20 07:31:47.000 232 33837.22 316.74 17115.78 88888.00 2019-08-20 07:31:48.000 232 33837.20 316.76 17115.74 88888.00 2019-08-20 07:31:49.000 232 33837.24 316.79 17115.75 88888.00 2019-08-20 07:31:50.000 232 33837.22 316.77 17115.75 37921.13 2019-08-20 07:31:51.000 232 33837.17 316.78 17115.74 88888.00 2019-08-20 07:31:52.000 232 33837.17 316.79 17115.81 88888.00 2019-08-20 07:31:53.000 232 33837.15 316.81 17115.80 88888.00 2019-08-20 07:31:54.000 232 33837.11 316.78 17115.76 88888.00 2019-08-20 07:31:55.000 232 33837.10 316.77 17115.75 37921.18 2019-08-20 07:31:56.000 232 33837.08 316.78 17115.78 88888.00 2019-08-20 07:31:57.000 232 33837.10 316.80 17115.79 88888.00 2019-08-20 07:31:58.000 232 33837.08 316.82 17115.82 88888.00 2019-08-20 07:31:59.000 232 33837.04 316.85 17115.84 88888.00 2019-08-20 07:32:00.000 232 33837.04 316.83 17115.85 37921.03 2019-08-20 07:32:01.000 232 33837.02 316.77 17115.83 88888.00 2019-08-20 07:32:02.000 232 33837.04 316.82 17115.80 88888.00 2019-08-20 07:32:03.000 232 33837.03 316.83 17115.84 88888.00 2019-08-20 07:32:04.000 232 33837.03 316.85 17115.83 88888.00 2019-08-20 07:32:05.000 232 33837.02 316.86 17115.82 37921.00 2019-08-20 07:32:06.000 232 33837.04 316.83 17115.82 88888.00 2019-08-20 07:32:07.000 232 33837.02 316.86 17115.77 88888.00 2019-08-20 07:32:08.000 232 33836.99 316.86 17115.78 88888.00 2019-08-20 07:32:09.000 232 33837.01 316.88 17115.84 88888.00 2019-08-20 07:32:10.000 232 33837.05 316.89 17115.83 37920.98 2019-08-20 07:32:11.000 232 33837.02 316.90 17115.86 88888.00 2019-08-20 07:32:12.000 232 33836.99 316.90 17115.85 88888.00 2019-08-20 07:32:13.000 232 33836.97 316.87 17115.84 88888.00 2019-08-20 07:32:14.000 232 33836.94 316.88 17115.87 88888.00 2019-08-20 07:32:15.000 232 33836.94 316.88 17115.85 37920.93 2019-08-20 07:32:16.000 232 33836.90 316.88 17115.81 88888.00 2019-08-20 07:32:17.000 232 33836.92 316.88 17115.83 88888.00 2019-08-20 07:32:18.000 232 33836.95 316.92 17115.83 88888.00 2019-08-20 07:32:19.000 232 33836.91 316.90 17115.84 88888.00 2019-08-20 07:32:20.000 232 33836.85 316.86 17115.85 37920.90 2019-08-20 07:32:21.000 232 33836.85 316.86 17115.84 88888.00 2019-08-20 07:32:22.000 232 33836.87 316.87 17115.88 88888.00 2019-08-20 07:32:23.000 232 33836.93 316.87 17115.88 88888.00 2019-08-20 07:32:24.000 232 33836.92 316.89 17115.83 88888.00 2019-08-20 07:32:25.000 232 33836.87 316.89 17115.84 37920.82 2019-08-20 07:32:26.000 232 33836.87 316.93 17115.85 88888.00 2019-08-20 07:32:27.000 232 33836.90 316.91 17115.84 88888.00 2019-08-20 07:32:28.000 232 33836.88 316.91 17115.85 88888.00 2019-08-20 07:32:29.000 232 33836.89 316.93 17115.86 88888.00 2019-08-20 07:32:30.000 232 33836.88 316.91 17115.86 37920.79 2019-08-20 07:32:31.000 232 33836.88 316.90 17115.84 88888.00 2019-08-20 07:32:32.000 232 33836.88 316.88 17115.82 88888.00 2019-08-20 07:32:33.000 232 33836.89 316.93 17115.78 88888.00 2019-08-20 07:32:34.000 232 33836.86 316.90 17115.79 88888.00 2019-08-20 07:32:35.000 232 33836.85 316.92 17115.78 37920.74 2019-08-20 07:32:36.000 232 33836.84 316.97 17115.78 88888.00 2019-08-20 07:32:37.000 232 33836.82 316.98 17115.78 88888.00 2019-08-20 07:32:38.000 232 33836.77 317.02 17115.83 88888.00 2019-08-20 07:32:39.000 232 33836.80 317.05 17115.83 88888.00 2019-08-20 07:32:40.000 232 33836.79 317.04 17115.84 37920.82 2019-08-20 07:32:41.000 232 33836.75 317.03 17115.83 88888.00 2019-08-20 07:32:42.000 232 33836.75 317.05 17115.80 88888.00 2019-08-20 07:32:43.000 232 33836.77 317.08 17115.80 88888.00 2019-08-20 07:32:44.000 232 33836.77 317.09 17115.79 88888.00 2019-08-20 07:32:45.000 232 33836.74 317.06 17115.81 37920.73 2019-08-20 07:32:46.000 232 33836.72 317.10 17115.77 88888.00 2019-08-20 07:32:47.000 232 33836.71 317.14 17115.78 88888.00 2019-08-20 07:32:48.000 232 33836.70 317.17 17115.77 88888.00 2019-08-20 07:32:49.000 232 33836.69 317.18 17115.79 88888.00 2019-08-20 07:32:50.000 232 33836.70 317.13 17115.80 37920.73 2019-08-20 07:32:51.000 232 33836.70 317.09 17115.78 88888.00 2019-08-20 07:32:52.000 232 33836.66 317.09 17115.77 88888.00 2019-08-20 07:32:53.000 232 33836.69 317.12 17115.78 88888.00 2019-08-20 07:32:54.000 232 33836.72 317.16 17115.78 88888.00 2019-08-20 07:32:55.000 232 33836.66 317.16 17115.83 37920.70 2019-08-20 07:32:56.000 232 33836.64 317.15 17115.82 88888.00 2019-08-20 07:32:57.000 232 33836.65 317.19 17115.85 88888.00 2019-08-20 07:32:58.000 232 33836.66 317.21 17115.85 88888.00 2019-08-20 07:32:59.000 232 33836.68 317.23 17115.86 88888.00 2019-08-20 07:33:00.000 232 33836.63 317.25 17115.89 37920.64 2019-08-20 07:33:01.000 232 33836.59 317.24 17115.89 88888.00 2019-08-20 07:33:02.000 232 33836.60 317.19 17115.87 88888.00 2019-08-20 07:33:03.000 232 33836.60 317.16 17115.86 88888.00 2019-08-20 07:33:04.000 232 33836.62 317.15 17115.81 88888.00 2019-08-20 07:33:05.000 232 33836.67 317.18 17115.79 37920.52 2019-08-20 07:33:06.000 232 33836.65 317.21 17115.81 88888.00 2019-08-20 07:33:07.000 232 33836.62 317.16 17115.82 88888.00 2019-08-20 07:33:08.000 232 33836.61 317.15 17115.85 88888.00 2019-08-20 07:33:09.000 232 33836.64 317.21 17115.85 88888.00 2019-08-20 07:33:10.000 232 33836.63 317.17 17115.83 37920.53 2019-08-20 07:33:11.000 232 33836.64 317.16 17115.87 88888.00 2019-08-20 07:33:12.000 232 33836.61 317.19 17115.87 88888.00 2019-08-20 07:33:13.000 232 33836.63 317.16 17115.82 88888.00 2019-08-20 07:33:14.000 232 33836.62 317.14 17115.80 88888.00 2019-08-20 07:33:15.000 232 33836.59 317.11 17115.79 37920.52 2019-08-20 07:33:16.000 232 33836.62 317.13 17115.81 88888.00 2019-08-20 07:33:17.000 232 33836.60 317.16 17115.77 88888.00 2019-08-20 07:33:18.000 232 33836.58 317.16 17115.77 88888.00 2019-08-20 07:33:19.000 232 33836.52 317.16 17115.79 88888.00 2019-08-20 07:33:20.000 232 33836.50 317.16 17115.78 37920.54 2019-08-20 07:33:21.000 232 33836.54 317.17 17115.76 88888.00 2019-08-20 07:33:22.000 232 33836.52 317.15 17115.79 88888.00 2019-08-20 07:33:23.000 232 33836.50 317.12 17115.80 88888.00 2019-08-20 07:33:24.000 232 33836.45 317.13 17115.81 88888.00 2019-08-20 07:33:25.000 232 33836.40 317.14 17115.77 37920.50 2019-08-20 07:33:26.000 232 33836.41 317.12 17115.75 88888.00 2019-08-20 07:33:27.000 232 33836.43 317.09 17115.75 88888.00 2019-08-20 07:33:28.000 232 33836.40 317.07 17115.75 88888.00 2019-08-20 07:33:29.000 232 33836.42 317.06 17115.72 88888.00 2019-08-20 07:33:30.000 232 33836.40 317.04 17115.75 37920.41 2019-08-20 07:33:31.000 232 33836.38 317.06 17115.73 88888.00 2019-08-20 07:33:32.000 232 33836.36 317.09 17115.74 88888.00 2019-08-20 07:33:33.000 232 33836.36 317.06 17115.76 88888.00 2019-08-20 07:33:34.000 232 33836.34 317.06 17115.73 88888.00 2019-08-20 07:33:35.000 232 33836.31 317.04 17115.76 37920.43 2019-08-20 07:33:36.000 232 33836.33 317.06 17115.78 88888.00 2019-08-20 07:33:37.000 232 33836.36 317.04 17115.79 88888.00 2019-08-20 07:33:38.000 232 33836.37 317.06 17115.78 88888.00 2019-08-20 07:33:39.000 232 33836.38 317.06 17115.77 88888.00 2019-08-20 07:33:40.000 232 33836.36 317.02 17115.77 37920.32 2019-08-20 07:33:41.000 232 33836.33 317.02 17115.78 88888.00 2019-08-20 07:33:42.000 232 33836.33 317.03 17115.83 88888.00 2019-08-20 07:33:43.000 232 33836.35 317.01 17115.82 88888.00 2019-08-20 07:33:44.000 232 33836.31 317.01 17115.83 88888.00 2019-08-20 07:33:45.000 232 33836.26 317.00 17115.82 37920.36 2019-08-20 07:33:46.000 232 33836.25 316.99 17115.85 88888.00 2019-08-20 07:33:47.000 232 33836.23 316.99 17115.83 88888.00 2019-08-20 07:33:48.000 232 33836.24 317.01 17115.78 88888.00 2019-08-20 07:33:49.000 232 33836.22 317.02 17115.80 88888.00 2019-08-20 07:33:50.000 232 33836.20 317.03 17115.82 37920.23 2019-08-20 07:33:51.000 232 33836.21 317.02 17115.79 88888.00 2019-08-20 07:33:52.000 232 33836.18 316.99 17115.78 88888.00 2019-08-20 07:33:53.000 232 33836.15 316.97 17115.76 88888.00 2019-08-20 07:33:54.000 232 33836.17 316.93 17115.76 88888.00 2019-08-20 07:33:55.000 232 33836.19 316.95 17115.76 37920.25 2019-08-20 07:33:56.000 232 33836.21 316.99 17115.75 88888.00 2019-08-20 07:33:57.000 232 33836.19 316.97 17115.76 88888.00 2019-08-20 07:33:58.000 232 33836.17 316.97 17115.76 88888.00 2019-08-20 07:33:59.000 232 33836.16 317.00 17115.74 88888.00 2019-08-20 07:34:00.000 232 33836.16 317.00 17115.71 37920.19 2019-08-20 07:34:01.000 232 33836.19 316.98 17115.73 88888.00 2019-08-20 07:34:02.000 232 33836.21 317.03 17115.79 88888.00 2019-08-20 07:34:03.000 232 33836.19 317.05 17115.81 88888.00 2019-08-20 07:34:04.000 232 33836.19 317.01 17115.82 88888.00 2019-08-20 07:34:05.000 232 33836.17 317.00 17115.79 37920.25 2019-08-20 07:34:06.000 232 33836.18 316.96 17115.76 88888.00 2019-08-20 07:34:07.000 232 33836.19 316.99 17115.79 88888.00 2019-08-20 07:34:08.000 232 33836.17 317.06 17115.78 88888.00 2019-08-20 07:34:09.000 232 33836.16 317.06 17115.80 88888.00 2019-08-20 07:34:10.000 232 33836.15 317.01 17115.81 37920.22 2019-08-20 07:34:11.000 232 33836.19 316.98 17115.80 88888.00 2019-08-20 07:34:12.000 232 33836.18 317.03 17115.78 88888.00 2019-08-20 07:34:13.000 232 33836.17 317.09 17115.79 88888.00 2019-08-20 07:34:14.000 232 33836.14 317.09 17115.81 88888.00 2019-08-20 07:34:15.000 232 33836.12 317.07 17115.80 37920.22 2019-08-20 07:34:16.000 232 33836.15 317.08 17115.80 88888.00 2019-08-20 07:34:17.000 232 33836.15 317.07 17115.84 88888.00 2019-08-20 07:34:18.000 232 33836.11 317.04 17115.81 88888.00 2019-08-20 07:34:19.000 232 33836.12 317.08 17115.80 88888.00 2019-08-20 07:34:20.000 232 33836.10 317.08 17115.82 37920.17 2019-08-20 07:34:21.000 232 33836.07 317.09 17115.78 88888.00 2019-08-20 07:34:22.000 232 33836.09 317.09 17115.80 88888.00 2019-08-20 07:34:23.000 232 33836.10 317.08 17115.82 88888.00 2019-08-20 07:34:24.000 232 33836.10 317.12 17115.80 88888.00 2019-08-20 07:34:25.000 232 33836.13 317.15 17115.79 37920.18 2019-08-20 07:34:26.000 232 33836.13 317.17 17115.83 88888.00 2019-08-20 07:34:27.000 232 33836.12 317.16 17115.85 88888.00 2019-08-20 07:34:28.000 232 33836.13 317.16 17115.78 88888.00 2019-08-20 07:34:29.000 232 33836.17 317.14 17115.78 88888.00 2019-08-20 07:34:30.000 232 33836.17 317.13 17115.77 37920.22 2019-08-20 07:34:31.000 232 33836.14 317.14 17115.69 88888.00 2019-08-20 07:34:32.000 232 33836.12 317.17 17115.70 88888.00 2019-08-20 07:34:33.000 232 33836.12 317.18 17115.75 88888.00 2019-08-20 07:34:34.000 232 33836.15 317.20 17115.78 88888.00 2019-08-20 07:34:35.000 232 33836.18 317.17 17115.76 37920.18 2019-08-20 07:34:36.000 232 33836.19 317.15 17115.70 88888.00 2019-08-20 07:34:37.000 232 33836.17 317.16 17115.73 88888.00 2019-08-20 07:34:38.000 232 33836.18 317.15 17115.77 88888.00 2019-08-20 07:34:39.000 232 33836.17 317.13 17115.76 88888.00 2019-08-20 07:34:40.000 232 33836.14 317.12 17115.75 37920.13 2019-08-20 07:34:41.000 232 33836.12 317.14 17115.74 88888.00 2019-08-20 07:34:42.000 232 33836.11 317.13 17115.73 88888.00 2019-08-20 07:34:43.000 232 33836.11 317.11 17115.71 88888.00 2019-08-20 07:34:44.000 232 33836.08 317.12 17115.76 88888.00 2019-08-20 07:34:45.000 232 33836.08 317.10 17115.75 37920.08 2019-08-20 07:34:46.000 232 33836.09 317.07 17115.73 88888.00 2019-08-20 07:34:47.000 232 33836.07 317.07 17115.69 88888.00 2019-08-20 07:34:48.000 232 33836.08 317.05 17115.70 88888.00 2019-08-20 07:34:49.000 232 33836.08 317.06 17115.62 88888.00 2019-08-20 07:34:50.000 232 33836.11 317.07 17115.62 37920.12 2019-08-20 07:34:51.000 232 33836.14 317.07 17115.66 88888.00 2019-08-20 07:34:52.000 232 33836.10 317.09 17115.72 88888.00 2019-08-20 07:34:53.000 232 33836.09 317.10 17115.68 88888.00 2019-08-20 07:34:54.000 232 33836.08 317.11 17115.72 88888.00 2019-08-20 07:34:55.000 232 33836.06 317.10 17115.71 37920.14 2019-08-20 07:34:56.000 232 33836.06 317.07 17115.72 88888.00 2019-08-20 07:34:57.000 232 33836.08 317.06 17115.72 88888.00 2019-08-20 07:34:58.000 232 33836.07 317.02 17115.71 88888.00 2019-08-20 07:34:59.000 232 33836.06 317.04 17115.72 88888.00 2019-08-20 07:35:00.000 232 33836.07 317.06 17115.74 37920.06 2019-08-20 07:35:01.000 232 33836.08 317.07 17115.73 88888.00 2019-08-20 07:35:02.000 232 33836.05 317.02 17115.67 88888.00 2019-08-20 07:35:03.000 232 33836.01 317.03 17115.71 88888.00 2019-08-20 07:35:04.000 232 33836.04 317.01 17115.73 88888.00 2019-08-20 07:35:05.000 232 33836.04 317.02 17115.69 37919.98 2019-08-20 07:35:06.000 232 33836.06 317.03 17115.71 88888.00 2019-08-20 07:35:07.000 232 33836.06 317.00 17115.71 88888.00 2019-08-20 07:35:08.000 232 33836.04 316.99 17115.72 88888.00 2019-08-20 07:35:09.000 232 33836.06 317.00 17115.75 88888.00 2019-08-20 07:35:10.000 232 33836.07 316.95 17115.75 37920.01 2019-08-20 07:35:11.000 232 33836.03 316.91 17115.73 88888.00 2019-08-20 07:35:12.000 232 33836.03 316.91 17115.72 88888.00 2019-08-20 07:35:13.000 232 33836.00 316.89 17115.74 88888.00 2019-08-20 07:35:14.000 232 33835.99 316.88 17115.76 88888.00 2019-08-20 07:35:15.000 232 33836.01 316.89 17115.77 37919.98 2019-08-20 07:35:16.000 232 33835.96 316.94 17115.73 88888.00 2019-08-20 07:35:17.000 232 33835.96 316.95 17115.74 88888.00 2019-08-20 07:35:18.000 232 33835.95 316.87 17115.74 88888.00 2019-08-20 07:35:19.000 232 33835.93 316.87 17115.74 88888.00 2019-08-20 07:35:20.000 232 33835.95 316.82 17115.73 37919.95 2019-08-20 07:35:21.000 232 33835.94 316.82 17115.73 88888.00 2019-08-20 07:35:22.000 232 33835.94 316.84 17115.71 88888.00 2019-08-20 07:35:23.000 232 33835.99 316.82 17115.70 88888.00 2019-08-20 07:35:24.000 232 33835.93 316.81 17115.72 88888.00 2019-08-20 07:35:25.000 232 33835.91 316.87 17115.74 37919.99 2019-08-20 07:35:26.000 232 33835.89 316.84 17115.69 88888.00 2019-08-20 07:35:27.000 232 33835.85 316.83 17115.62 88888.00 2019-08-20 07:35:28.000 232 33835.88 316.79 17115.62 88888.00 2019-08-20 07:35:29.000 232 33835.91 316.80 17115.65 88888.00 2019-08-20 07:35:30.000 232 33835.89 316.78 17115.68 37919.95 2019-08-20 07:35:31.000 232 33835.92 316.78 17115.70 88888.00 2019-08-20 07:35:32.000 232 33835.92 316.76 17115.68 88888.00 2019-08-20 07:35:33.000 232 33835.90 316.78 17115.65 88888.00 2019-08-20 07:35:34.000 232 33835.88 316.77 17115.64 88888.00 2019-08-20 07:35:35.000 232 33835.88 316.77 17115.66 37919.87 2019-08-20 07:35:36.000 232 33835.85 316.77 17115.62 88888.00 2019-08-20 07:35:37.000 232 33835.83 316.80 17115.62 88888.00 2019-08-20 07:35:38.000 232 33835.83 316.78 17115.65 88888.00 2019-08-20 07:35:39.000 232 33835.81 316.75 17115.64 88888.00 2019-08-20 07:35:40.000 232 33835.82 316.77 17115.64 37919.90 2019-08-20 07:35:41.000 232 33835.81 316.78 17115.66 88888.00 2019-08-20 07:35:42.000 232 33835.82 316.75 17115.68 88888.00 2019-08-20 07:35:43.000 232 33835.84 316.75 17115.68 88888.00 2019-08-20 07:35:44.000 232 33835.88 316.73 17115.71 88888.00 2019-08-20 07:35:45.000 232 33835.85 316.70 17115.70 37919.79 2019-08-20 07:35:46.000 232 33835.85 316.69 17115.71 88888.00 2019-08-20 07:35:47.000 232 33835.84 316.69 17115.69 88888.00 2019-08-20 07:35:48.000 232 33835.81 316.69 17115.69 88888.00 2019-08-20 07:35:49.000 232 33835.82 316.70 17115.74 88888.00 2019-08-20 07:35:50.000 232 33835.83 316.66 17115.68 37919.90 2019-08-20 07:35:51.000 232 33835.82 316.63 17115.65 88888.00 2019-08-20 07:35:52.000 232 33835.82 316.64 17115.70 88888.00 2019-08-20 07:35:53.000 232 33835.81 316.63 17115.70 88888.00 2019-08-20 07:35:54.000 232 33835.79 316.59 17115.69 88888.00 2019-08-20 07:35:55.000 232 33835.78 316.59 17115.72 37919.84 2019-08-20 07:35:56.000 232 33835.79 316.65 17115.69 88888.00 2019-08-20 07:35:57.000 232 33835.79 316.69 17115.68 88888.00 2019-08-20 07:35:58.000 232 33835.79 316.65 17115.68 88888.00 2019-08-20 07:35:59.000 232 33835.79 316.63 17115.62 88888.00 2019-08-20 07:36:00.000 232 33835.81 316.64 17115.64 37919.88 2019-08-20 07:36:01.000 232 33835.78 316.62 17115.62 88888.00 2019-08-20 07:36:02.000 232 33835.80 316.61 17115.61 88888.00 2019-08-20 07:36:03.000 232 33835.86 316.61 17115.65 88888.00 2019-08-20 07:36:04.000 232 33835.87 316.62 17115.64 88888.00 2019-08-20 07:36:05.000 232 33835.90 316.61 17115.66 37919.82 2019-08-20 07:36:06.000 232 33835.89 316.57 17115.67 88888.00 2019-08-20 07:36:07.000 232 33835.92 316.54 17115.67 88888.00 2019-08-20 07:36:08.000 232 33835.90 316.53 17115.69 88888.00 2019-08-20 07:36:09.000 232 33835.90 316.52 17115.71 88888.00 2019-08-20 07:36:10.000 232 33835.84 316.52 17115.70 37919.96 2019-08-20 07:36:11.000 232 33835.83 316.51 17115.69 88888.00 2019-08-20 07:36:12.000 232 33835.81 316.53 17115.65 88888.00 2019-08-20 07:36:13.000 232 33835.84 316.53 17115.65 88888.00 2019-08-20 07:36:14.000 232 33835.86 316.50 17115.65 88888.00 2019-08-20 07:36:15.000 232 33835.83 316.51 17115.64 37919.92 2019-08-20 07:36:16.000 232 33835.80 316.48 17115.62 88888.00 2019-08-20 07:36:17.000 232 33835.80 316.48 17115.62 88888.00 2019-08-20 07:36:18.000 232 33835.78 316.45 17115.61 88888.00 2019-08-20 07:36:19.000 232 33835.80 316.44 17115.62 88888.00 2019-08-20 07:36:20.000 232 33835.80 316.44 17115.62 37919.83 2019-08-20 07:36:21.000 232 33835.80 316.46 17115.66 88888.00 2019-08-20 07:36:22.000 232 33835.78 316.42 17115.65 88888.00 2019-08-20 07:36:23.000 232 33835.82 316.41 17115.60 88888.00 2019-08-20 07:36:24.000 232 33835.79 316.35 17115.56 88888.00 2019-08-20 07:36:25.000 232 33835.82 316.38 17115.57 37919.79 2019-08-20 07:36:26.000 232 33835.84 316.38 17115.62 88888.00 2019-08-20 07:36:27.000 232 33835.82 316.38 17115.62 88888.00 2019-08-20 07:36:28.000 232 33835.82 316.35 17115.57 88888.00 2019-08-20 07:36:29.000 232 33835.79 316.32 17115.55 88888.00 2019-08-20 07:36:30.000 232 33835.79 316.27 17115.56 37919.91 2019-08-20 07:36:31.000 232 33835.82 316.27 17115.57 88888.00 2019-08-20 07:36:32.000 232 33835.85 316.28 17115.57 88888.00 2019-08-20 07:36:33.000 232 33835.86 316.29 17115.59 88888.00 2019-08-20 07:36:34.000 232 33835.80 316.28 17115.59 88888.00 2019-08-20 07:36:35.000 232 33835.80 316.25 17115.61 37919.85 2019-08-20 07:36:36.000 232 33835.78 316.25 17115.59 88888.00 2019-08-20 07:36:37.000 232 33835.76 316.30 17115.58 88888.00 2019-08-20 07:36:38.000 232 33835.75 316.33 17115.57 88888.00 2019-08-20 07:36:39.000 232 33835.76 316.32 17115.55 88888.00 2019-08-20 07:36:40.000 232 33835.79 316.36 17115.56 37919.83 2019-08-20 07:36:41.000 232 33835.81 316.36 17115.53 88888.00 2019-08-20 07:36:42.000 232 33835.80 316.31 17115.51 88888.00 2019-08-20 07:36:43.000 232 33835.77 316.32 17115.50 88888.00 2019-08-20 07:36:44.000 232 33835.78 316.37 17115.51 88888.00 2019-08-20 07:36:45.000 232 33835.77 316.38 17115.50 37919.83 2019-08-20 07:36:46.000 232 33835.77 316.37 17115.49 88888.00 2019-08-20 07:36:47.000 232 33835.73 316.37 17115.54 88888.00 2019-08-20 07:36:48.000 232 33835.73 316.37 17115.54 88888.00 2019-08-20 07:36:49.000 232 33835.73 316.40 17115.58 88888.00 2019-08-20 07:36:50.000 232 33835.72 316.40 17115.56 37919.87 2019-08-20 07:36:51.000 232 33835.76 316.38 17115.56 88888.00 2019-08-20 07:36:52.000 232 33835.79 316.34 17115.58 88888.00 2019-08-20 07:36:53.000 232 33835.79 316.37 17115.62 88888.00 2019-08-20 07:36:54.000 232 33835.81 316.40 17115.64 88888.00 2019-08-20 07:36:55.000 232 33835.77 316.33 17115.62 37919.89 2019-08-20 07:36:56.000 232 33835.79 316.31 17115.59 88888.00 2019-08-20 07:36:57.000 232 33835.78 316.36 17115.62 88888.00 2019-08-20 07:36:58.000 232 33835.76 316.39 17115.60 88888.00 2019-08-20 07:36:59.000 232 33835.75 316.36 17115.58 88888.00 2019-08-20 07:37:00.000 232 33835.73 316.35 17115.62 37919.84 2019-08-20 07:37:01.000 232 33835.71 316.29 17115.61 88888.00 2019-08-20 07:37:02.000 232 33835.68 316.32 17115.58 88888.00 2019-08-20 07:37:03.000 232 33835.68 316.28 17115.55 88888.00 2019-08-20 07:37:04.000 232 33835.67 316.28 17115.54 88888.00 2019-08-20 07:37:05.000 232 33835.68 316.30 17115.52 37919.83 2019-08-20 07:37:06.000 232 33835.72 316.27 17115.56 88888.00 2019-08-20 07:37:07.000 232 33835.71 316.33 17115.59 88888.00 2019-08-20 07:37:08.000 232 33835.73 316.35 17115.60 88888.00 2019-08-20 07:37:09.000 232 33835.75 316.33 17115.60 88888.00 2019-08-20 07:37:10.000 232 33835.74 316.28 17115.59 37919.78 2019-08-20 07:37:11.000 232 33835.75 316.27 17115.60 88888.00 2019-08-20 07:37:12.000 232 33835.73 316.27 17115.59 88888.00 2019-08-20 07:37:13.000 232 33835.75 316.25 17115.57 88888.00 2019-08-20 07:37:14.000 232 33835.75 316.24 17115.60 88888.00 2019-08-20 07:37:15.000 232 33835.77 316.24 17115.62 37919.70 2019-08-20 07:37:16.000 232 33835.75 316.26 17115.62 88888.00 2019-08-20 07:37:17.000 232 33835.73 316.27 17115.61 88888.00 2019-08-20 07:37:18.000 232 33835.70 316.24 17115.62 88888.00 2019-08-20 07:37:19.000 232 33835.73 316.25 17115.61 88888.00 2019-08-20 07:37:20.000 232 33835.71 316.22 17115.58 37919.80 2019-08-20 07:37:21.000 232 33835.71 316.25 17115.54 88888.00 2019-08-20 07:37:22.000 232 33835.74 316.23 17115.53 88888.00 2019-08-20 07:37:23.000 232 33835.71 316.24 17115.53 88888.00 2019-08-20 07:37:24.000 232 33835.70 316.26 17115.54 88888.00 2019-08-20 07:37:25.000 232 33835.68 316.26 17115.57 37919.69 2019-08-20 07:37:26.000 232 33835.68 316.23 17115.55 88888.00 2019-08-20 07:37:27.000 232 33835.69 316.27 17115.58 88888.00 2019-08-20 07:37:28.000 232 33835.66 316.27 17115.58 88888.00 2019-08-20 07:37:29.000 232 33835.70 316.27 17115.56 88888.00 2019-08-20 07:37:30.000 232 33835.71 316.29 17115.53 37919.74 2019-08-20 07:37:31.000 232 33835.72 316.27 17115.53 88888.00 2019-08-20 07:37:32.000 232 33835.70 316.30 17115.52 88888.00 2019-08-20 07:37:33.000 232 33835.71 316.28 17115.54 88888.00 2019-08-20 07:37:34.000 232 33835.72 316.29 17115.52 88888.00 2019-08-20 07:37:35.000 232 33835.78 316.29 17115.49 37919.61 2019-08-20 07:37:36.000 232 33835.75 316.29 17115.54 88888.00 2019-08-20 07:37:37.000 232 33835.71 316.30 17115.56 88888.00 2019-08-20 07:37:38.000 232 33835.71 316.29 17115.54 88888.00 2019-08-20 07:37:39.000 232 33835.70 316.29 17115.52 88888.00 2019-08-20 07:37:40.000 232 33835.71 316.26 17115.52 37919.72 2019-08-20 07:37:41.000 232 33835.70 316.28 17115.50 88888.00 2019-08-20 07:37:42.000 232 33835.70 316.28 17115.52 88888.00 2019-08-20 07:37:43.000 232 33835.75 316.25 17115.48 88888.00 2019-08-20 07:37:44.000 232 33835.74 316.23 17115.52 88888.00 2019-08-20 07:37:45.000 232 33835.74 316.23 17115.54 37919.67 2019-08-20 07:37:46.000 232 33835.73 316.25 17115.51 88888.00 2019-08-20 07:37:47.000 232 33835.76 316.27 17115.50 88888.00 2019-08-20 07:37:48.000 232 33835.76 316.30 17115.50 88888.00 2019-08-20 07:37:49.000 232 33835.78 316.29 17115.54 88888.00 2019-08-20 07:37:50.000 232 33835.77 316.26 17115.55 37919.67 2019-08-20 07:37:51.000 232 33835.77 316.26 17115.55 88888.00 2019-08-20 07:37:52.000 232 33835.76 316.23 17115.55 88888.00 2019-08-20 07:37:53.000 232 33835.79 316.23 17115.55 88888.00 2019-08-20 07:37:54.000 232 33835.73 316.20 17115.49 88888.00 2019-08-20 07:37:55.000 232 33835.75 316.17 17115.51 37919.71 2019-08-20 07:37:56.000 232 33835.74 316.11 17115.49 88888.00 2019-08-20 07:37:57.000 232 33835.74 316.12 17115.51 88888.00 2019-08-20 07:37:58.000 232 33835.72 316.17 17115.50 88888.00 2019-08-20 07:37:59.000 232 33835.71 316.15 17115.47 88888.00 2019-08-20 07:38:00.000 232 33835.72 316.14 17115.48 37919.67 2019-08-20 07:38:01.000 232 33835.71 316.15 17115.49 88888.00 2019-08-20 07:38:02.000 232 33835.69 316.16 17115.50 88888.00 2019-08-20 07:38:03.000 232 33835.71 316.13 17115.51 88888.00 2019-08-20 07:38:04.000 232 33835.72 316.13 17115.51 88888.00 2019-08-20 07:38:05.000 232 33835.73 316.16 17115.53 37919.61 2019-08-20 07:38:06.000 232 33835.73 316.15 17115.51 88888.00 2019-08-20 07:38:07.000 232 33835.77 316.19 17115.50 88888.00 2019-08-20 07:38:08.000 232 33835.73 316.17 17115.51 88888.00 2019-08-20 07:38:09.000 232 33835.78 316.18 17115.52 88888.00 2019-08-20 07:38:10.000 232 33835.81 316.17 17115.55 37919.70 2019-08-20 07:38:11.000 232 33835.75 316.16 17115.48 88888.00 2019-08-20 07:38:12.000 232 33835.72 316.12 17115.50 88888.00 2019-08-20 07:38:13.000 232 33835.75 316.10 17115.49 88888.00 2019-08-20 07:38:14.000 232 33835.72 316.10 17115.43 88888.00 2019-08-20 07:38:15.000 232 33835.70 316.12 17115.41 37919.55 2019-08-20 07:38:16.000 232 33835.70 316.11 17115.40 88888.00 2019-08-20 07:38:17.000 232 33835.74 316.11 17115.45 88888.00 2019-08-20 07:38:18.000 232 33835.75 316.09 17115.45 88888.00 2019-08-20 07:38:19.000 232 33835.74 316.11 17115.43 88888.00 2019-08-20 07:38:20.000 232 33835.72 316.08 17115.40 37919.72 2019-08-20 07:38:21.000 232 33835.73 316.09 17115.39 88888.00 2019-08-20 07:38:22.000 232 33835.74 316.08 17115.43 88888.00 2019-08-20 07:38:23.000 232 33835.75 316.05 17115.40 88888.00 2019-08-20 07:38:24.000 232 33835.77 316.07 17115.39 88888.00 2019-08-20 07:38:25.000 232 33835.78 316.03 17115.39 37919.64 2019-08-20 07:38:26.000 232 33835.73 316.05 17115.37 88888.00 2019-08-20 07:38:27.000 232 33835.74 316.03 17115.39 88888.00 2019-08-20 07:38:28.000 232 33835.73 316.03 17115.37 88888.00 2019-08-20 07:38:29.000 232 33835.71 316.07 17115.36 88888.00 2019-08-20 07:38:30.000 232 33835.75 316.09 17115.37 37919.63 2019-08-20 07:38:31.000 232 33835.74 316.09 17115.39 88888.00 2019-08-20 07:38:32.000 232 33835.74 316.08 17115.41 88888.00 2019-08-20 07:38:33.000 232 33835.70 316.04 17115.41 88888.00 2019-08-20 07:38:34.000 232 33835.73 316.03 17115.37 88888.00 2019-08-20 07:38:35.000 232 33835.76 316.06 17115.38 37919.60 2019-08-20 07:38:36.000 232 33835.77 316.04 17115.41 88888.00 2019-08-20 07:38:37.000 232 33835.83 316.08 17115.42 88888.00 2019-08-20 07:38:38.000 232 33835.87 316.12 17115.39 88888.00 2019-08-20 07:38:39.000 232 33835.84 316.08 17115.44 88888.00 2019-08-20 07:38:40.000 232 33835.76 316.07 17115.47 37919.66 2019-08-20 07:38:41.000 232 33835.76 316.05 17115.44 88888.00 2019-08-20 07:38:42.000 232 33835.80 316.04 17115.45 88888.00 2019-08-20 07:38:43.000 232 33835.82 316.04 17115.43 88888.00 2019-08-20 07:38:44.000 232 33835.78 316.06 17115.38 88888.00 2019-08-20 07:38:45.000 232 33835.81 316.07 17115.40 37919.75 2019-08-20 07:38:46.000 232 33835.80 316.06 17115.40 88888.00 2019-08-20 07:38:47.000 232 33835.81 316.04 17115.39 88888.00 2019-08-20 07:38:48.000 232 33835.85 316.04 17115.35 88888.00 2019-08-20 07:38:49.000 232 33835.89 316.06 17115.36 88888.00 2019-08-20 07:38:50.000 232 33835.87 316.09 17115.37 37919.69 2019-08-20 07:38:51.000 232 33835.85 316.05 17115.34 88888.00 2019-08-20 07:38:52.000 232 33835.83 316.04 17115.37 88888.00 2019-08-20 07:38:53.000 232 33835.82 316.05 17115.36 88888.00 2019-08-20 07:38:54.000 232 33835.83 316.05 17115.37 88888.00 2019-08-20 07:38:55.000 232 33835.86 316.03 17115.34 37919.69 2019-08-20 07:38:56.000 232 33835.85 316.04 17115.29 88888.00 2019-08-20 07:38:57.000 232 33835.84 316.03 17115.31 88888.00 2019-08-20 07:38:58.000 232 33835.86 315.97 17115.29 88888.00 2019-08-20 07:38:59.000 232 33835.85 315.97 17115.30 88888.00 2019-08-20 07:39:00.000 232 33835.88 315.97 17115.32 37919.70 2019-08-20 07:39:01.000 232 33835.91 315.99 17115.30 88888.00 2019-08-20 07:39:02.000 232 33835.91 316.00 17115.29 88888.00 2019-08-20 07:39:03.000 232 33835.91 315.99 17115.30 88888.00 2019-08-20 07:39:04.000 232 33835.88 315.99 17115.31 88888.00 2019-08-20 07:39:05.000 232 33835.89 315.97 17115.32 37919.72 2019-08-20 07:39:06.000 232 33835.85 315.97 17115.30 88888.00 2019-08-20 07:39:07.000 232 33835.83 315.96 17115.33 88888.00 2019-08-20 07:39:08.000 232 33835.81 315.95 17115.35 88888.00 2019-08-20 07:39:09.000 232 33835.80 315.94 17115.30 88888.00 2019-08-20 07:39:10.000 232 33835.82 315.95 17115.31 37919.71 2019-08-20 07:39:11.000 232 33835.80 316.00 17115.34 88888.00 2019-08-20 07:39:12.000 232 33835.77 315.96 17115.30 88888.00 2019-08-20 07:39:13.000 232 33835.80 315.92 17115.29 88888.00 2019-08-20 07:39:14.000 232 33835.84 315.95 17115.26 88888.00 2019-08-20 07:39:15.000 232 33835.82 316.01 17115.29 37919.79 2019-08-20 07:39:16.000 232 33835.83 315.99 17115.29 88888.00 2019-08-20 07:39:17.000 232 33835.83 315.97 17115.29 88888.00 2019-08-20 07:39:18.000 232 33835.85 315.93 17115.29 88888.00 2019-08-20 07:39:19.000 232 33835.84 315.94 17115.33 88888.00 2019-08-20 07:39:20.000 232 33835.84 315.96 17115.34 37919.72 2019-08-20 07:39:21.000 232 33835.87 315.97 17115.32 88888.00 2019-08-20 07:39:22.000 232 33835.91 315.98 17115.29 88888.00 2019-08-20 07:39:23.000 232 33835.94 315.94 17115.27 88888.00 2019-08-20 07:39:24.000 232 33835.95 315.97 17115.29 88888.00 2019-08-20 07:39:25.000 232 33835.94 315.94 17115.30 37919.74 2019-08-20 07:39:26.000 232 33835.88 315.93 17115.29 88888.00 2019-08-20 07:39:27.000 232 33835.85 315.94 17115.28 88888.00 2019-08-20 07:39:28.000 232 33835.84 315.95 17115.25 88888.00 2019-08-20 07:39:29.000 232 33835.88 315.97 17115.23 88888.00 2019-08-20 07:39:30.000 232 33835.84 315.94 17115.27 37919.71 2019-08-20 07:39:31.000 232 33835.84 315.97 17115.27 88888.00 2019-08-20 07:39:32.000 232 33835.84 315.91 17115.27 88888.00 2019-08-20 07:39:33.000 232 33835.83 315.93 17115.26 88888.00 2019-08-20 07:39:34.000 232 33835.84 315.98 17115.28 88888.00 2019-08-20 07:39:35.000 232 33835.84 315.96 17115.28 37919.72 2019-08-20 07:39:36.000 232 33835.84 315.97 17115.26 88888.00 2019-08-20 07:39:37.000 232 33835.85 315.95 17115.23 88888.00 2019-08-20 07:39:38.000 232 33835.88 315.95 17115.21 88888.00 2019-08-20 07:39:39.000 232 33835.89 315.98 17115.23 88888.00 2019-08-20 07:39:40.000 232 33835.90 315.98 17115.25 37919.70 2019-08-20 07:39:41.000 232 33835.88 315.96 17115.25 88888.00 2019-08-20 07:39:42.000 232 33835.87 315.99 17115.27 88888.00 2019-08-20 07:39:43.000 232 33835.87 315.98 17115.25 88888.00 2019-08-20 07:39:44.000 232 33835.88 315.98 17115.24 88888.00 2019-08-20 07:39:45.000 232 33835.88 315.99 17115.23 37919.79 2019-08-20 07:39:46.000 232 33835.90 316.00 17115.25 88888.00 2019-08-20 07:39:47.000 232 33835.88 316.04 17115.26 88888.00 2019-08-20 07:39:48.000 232 33835.85 316.06 17115.27 88888.00 2019-08-20 07:39:49.000 232 33835.82 316.04 17115.25 88888.00 2019-08-20 07:39:50.000 232 33835.85 315.96 17115.27 37919.73 2019-08-20 07:39:51.000 232 33835.85 315.96 17115.27 88888.00 2019-08-20 07:39:52.000 232 33835.85 315.94 17115.24 88888.00 2019-08-20 07:39:53.000 232 33835.85 315.97 17115.23 88888.00 2019-08-20 07:39:54.000 232 33835.84 315.97 17115.21 88888.00 2019-08-20 07:39:55.000 232 33835.81 315.99 17115.21 37919.66 2019-08-20 07:39:56.000 232 33835.84 315.96 17115.20 88888.00 2019-08-20 07:39:57.000 232 33835.85 315.94 17115.21 88888.00 2019-08-20 07:39:58.000 232 33835.84 315.97 17115.20 88888.00 2019-08-20 07:39:59.000 232 33835.84 315.98 17115.24 88888.00 2019-08-20 07:40:00.000 232 33835.85 315.97 17115.23 37919.71 2019-08-20 07:40:01.000 232 33835.84 315.97 17115.21 88888.00 2019-08-20 07:40:02.000 232 33835.84 315.99 17115.22 88888.00 2019-08-20 07:40:03.000 232 33835.85 315.98 17115.18 88888.00 2019-08-20 07:40:04.000 232 33835.87 316.01 17115.19 88888.00 2019-08-20 07:40:05.000 232 33835.90 316.02 17115.18 37919.75 2019-08-20 07:40:06.000 232 33835.88 316.01 17115.15 88888.00 2019-08-20 07:40:07.000 232 33835.87 316.00 17115.14 88888.00 2019-08-20 07:40:08.000 232 33835.86 315.98 17115.17 88888.00 2019-08-20 07:40:09.000 232 33835.86 315.97 17115.14 88888.00 2019-08-20 07:40:10.000 232 33835.83 315.99 17115.15 37919.67 2019-08-20 07:40:11.000 232 33835.83 315.98 17115.18 88888.00 2019-08-20 07:40:12.000 232 33835.84 315.97 17115.17 88888.00 2019-08-20 07:40:13.000 232 33835.87 315.99 17115.17 88888.00 2019-08-20 07:40:14.000 232 33835.88 315.95 17115.16 88888.00 2019-08-20 07:40:15.000 232 33835.91 315.97 17115.12 37919.72 2019-08-20 07:40:16.000 232 33835.89 315.98 17115.12 88888.00 2019-08-20 07:40:17.000 232 33835.88 315.99 17115.10 88888.00 2019-08-20 07:40:18.000 232 33835.91 315.96 17115.12 88888.00 2019-08-20 07:40:19.000 232 33835.91 315.93 17115.12 88888.00 2019-08-20 07:40:20.000 232 33835.92 315.93 17115.08 37919.63 2019-08-20 07:40:21.000 232 33835.94 315.95 17115.11 88888.00 2019-08-20 07:40:22.000 232 33835.92 315.97 17115.14 88888.00 2019-08-20 07:40:23.000 232 33835.88 315.97 17115.09 88888.00 2019-08-20 07:40:24.000 232 33835.83 315.96 17115.10 88888.00 2019-08-20 07:40:25.000 232 33835.82 315.92 17115.11 37919.73 2019-08-20 07:40:26.000 232 33835.84 315.89 17115.11 88888.00 2019-08-20 07:40:27.000 232 33835.84 315.92 17115.09 88888.00 2019-08-20 07:40:28.000 232 33835.83 315.94 17115.07 88888.00 2019-08-20 07:40:29.000 232 33835.80 315.91 17115.11 88888.00 2019-08-20 07:40:30.000 232 33835.82 315.91 17115.15 37919.69 2019-08-20 07:40:31.000 232 33835.83 315.91 17115.10 88888.00 2019-08-20 07:40:32.000 232 33835.82 315.91 17115.08 88888.00 2019-08-20 07:40:33.000 232 33835.82 315.91 17115.08 88888.00 2019-08-20 07:40:34.000 232 33835.81 315.85 17115.06 88888.00 2019-08-20 07:40:35.000 232 33835.82 315.87 17115.05 37919.68 2019-08-20 07:40:36.000 232 33835.82 315.87 17115.12 88888.00 2019-08-20 07:40:37.000 232 33835.82 315.88 17115.12 88888.00 2019-08-20 07:40:38.000 232 33835.84 315.95 17115.12 88888.00 2019-08-20 07:40:39.000 232 33835.85 315.95 17115.12 88888.00 2019-08-20 07:40:40.000 232 33835.84 315.91 17115.10 37919.68 2019-08-20 07:40:41.000 232 33835.84 315.90 17115.10 88888.00 2019-08-20 07:40:42.000 232 33835.84 315.91 17115.09 88888.00 2019-08-20 07:40:43.000 232 33835.84 315.90 17115.06 88888.00 2019-08-20 07:40:44.000 232 33835.87 315.90 17115.01 88888.00 2019-08-20 07:40:45.000 232 33835.85 315.85 17115.02 37919.64 2019-08-20 07:40:46.000 232 33835.84 315.89 17114.98 88888.00 2019-08-20 07:40:47.000 232 33835.86 315.88 17115.04 88888.00 2019-08-20 07:40:48.000 232 33835.83 315.86 17115.05 88888.00 2019-08-20 07:40:49.000 232 33835.84 315.87 17115.08 88888.00 2019-08-20 07:40:50.000 232 33835.83 315.88 17115.05 37919.64 2019-08-20 07:40:51.000 232 33835.82 315.88 17115.06 88888.00 2019-08-20 07:40:52.000 232 33835.83 315.86 17115.05 88888.00 2019-08-20 07:40:53.000 232 33835.86 315.85 17115.07 88888.00 2019-08-20 07:40:54.000 232 33835.89 315.86 17115.08 88888.00 2019-08-20 07:40:55.000 232 33835.85 315.84 17115.06 37919.71 2019-08-20 07:40:56.000 232 33835.85 315.81 17115.08 88888.00 2019-08-20 07:40:57.000 232 33835.88 315.79 17115.07 88888.00 2019-08-20 07:40:58.000 232 33835.88 315.78 17115.07 88888.00 2019-08-20 07:40:59.000 232 33835.90 315.77 17115.05 88888.00 2019-08-20 07:41:00.000 232 33835.88 315.80 17115.04 37919.71 2019-08-20 07:41:01.000 232 33835.91 315.77 17115.03 88888.00 2019-08-20 07:41:02.000 232 33835.91 315.75 17115.05 88888.00 2019-08-20 07:41:03.000 232 33835.91 315.77 17115.08 88888.00 2019-08-20 07:41:04.000 232 33835.91 315.76 17115.04 88888.00 2019-08-20 07:41:05.000 232 33835.95 315.75 17115.03 37919.69 2019-08-20 07:41:06.000 232 33835.95 315.75 17115.07 88888.00 2019-08-20 07:41:07.000 232 33835.96 315.77 17115.06 88888.00 2019-08-20 07:41:08.000 232 33835.99 315.76 17115.03 88888.00 2019-08-20 07:41:09.000 232 33835.96 315.73 17115.01 88888.00 2019-08-20 07:41:10.000 232 33835.95 315.75 17114.98 37919.67 2019-08-20 07:41:11.000 232 33835.93 315.74 17114.98 88888.00 2019-08-20 07:41:12.000 232 33835.91 315.78 17114.98 88888.00 2019-08-20 07:41:13.000 232 33835.93 315.80 17114.99 88888.00 2019-08-20 07:41:14.000 232 33835.92 315.79 17115.00 88888.00 2019-08-20 07:41:15.000 232 33835.87 315.76 17115.02 37919.72 2019-08-20 07:41:16.000 232 33835.85 315.75 17115.04 88888.00 2019-08-20 07:41:17.000 232 33835.88 315.72 17114.98 88888.00 2019-08-20 07:41:18.000 232 33835.86 315.72 17114.99 88888.00 2019-08-20 07:41:19.000 232 33835.88 315.70 17115.02 88888.00 2019-08-20 07:41:20.000 232 33835.93 315.68 17114.99 37919.61 2019-08-20 07:41:21.000 232 33835.88 315.69 17114.95 88888.00 2019-08-20 07:41:22.000 232 33835.87 315.69 17114.98 88888.00 2019-08-20 07:41:23.000 232 33835.88 315.70 17114.99 88888.00 2019-08-20 07:41:24.000 232 33835.87 315.69 17114.97 88888.00 2019-08-20 07:41:25.000 232 33835.86 315.70 17114.98 37919.69 2019-08-20 07:41:26.000 232 33835.87 315.69 17114.99 88888.00 2019-08-20 07:41:27.000 232 33835.87 315.67 17114.95 88888.00 2019-08-20 07:41:28.000 232 33835.83 315.64 17114.95 88888.00 2019-08-20 07:41:29.000 232 33835.84 315.63 17114.97 88888.00 2019-08-20 07:41:30.000 232 33835.85 315.65 17115.00 37919.60 2019-08-20 07:41:31.000 232 33835.85 315.64 17115.01 88888.00 2019-08-20 07:41:32.000 232 33835.86 315.60 17114.97 88888.00 2019-08-20 07:41:33.000 232 33835.87 315.59 17114.99 88888.00 2019-08-20 07:41:34.000 232 33835.88 315.60 17114.97 88888.00 2019-08-20 07:41:35.000 232 33835.90 315.56 17114.97 37919.66 2019-08-20 07:41:36.000 232 33835.90 315.50 17114.99 88888.00 2019-08-20 07:41:37.000 232 33835.95 315.53 17114.99 88888.00 2019-08-20 07:41:38.000 232 33835.94 315.55 17115.00 88888.00 2019-08-20 07:41:39.000 232 33835.93 315.57 17115.01 88888.00 2019-08-20 07:41:40.000 232 33835.93 315.55 17114.97 37919.63 2019-08-20 07:41:41.000 232 33835.90 315.55 17114.96 88888.00 2019-08-20 07:41:42.000 232 33835.89 315.55 17114.95 88888.00 2019-08-20 07:41:43.000 232 33835.86 315.58 17114.93 88888.00 2019-08-20 07:41:44.000 232 33835.88 315.59 17114.91 88888.00 2019-08-20 07:41:45.000 232 33835.91 315.59 17114.94 37919.59 2019-08-20 07:41:46.000 232 33835.90 315.57 17114.98 88888.00 2019-08-20 07:41:47.000 232 33835.91 315.57 17114.94 88888.00 2019-08-20 07:41:48.000 232 33835.88 315.58 17114.93 88888.00 2019-08-20 07:41:49.000 232 33835.87 315.57 17114.95 88888.00 2019-08-20 07:41:50.000 232 33835.90 315.58 17114.96 37919.57 2019-08-20 07:41:51.000 232 33835.92 315.55 17114.96 88888.00 2019-08-20 07:41:52.000 232 33835.89 315.51 17114.96 88888.00 2019-08-20 07:41:53.000 232 33835.89 315.46 17114.97 88888.00 2019-08-20 07:41:54.000 232 33835.86 315.45 17114.94 88888.00 2019-08-20 07:41:55.000 232 33835.87 315.46 17114.94 37919.68 2019-08-20 07:41:56.000 232 33835.86 315.46 17114.92 88888.00 2019-08-20 07:41:57.000 232 33835.87 315.49 17114.91 88888.00 2019-08-20 07:41:58.000 232 33835.86 315.47 17114.90 88888.00 2019-08-20 07:41:59.000 232 33835.87 315.43 17114.91 88888.00 2019-08-20 07:42:00.000 232 33835.87 315.41 17114.95 37919.65 2019-08-20 07:42:01.000 232 33835.83 315.44 17114.93 88888.00 2019-08-20 07:42:02.000 232 33835.86 315.45 17114.92 88888.00 2019-08-20 07:42:03.000 232 33835.86 315.43 17114.96 88888.00 2019-08-20 07:42:04.000 232 33835.88 315.41 17114.99 88888.00 2019-08-20 07:42:05.000 232 33835.89 315.41 17114.97 37919.54 2019-08-20 07:42:06.000 232 33835.88 315.43 17114.93 88888.00 2019-08-20 07:42:07.000 232 33835.89 315.41 17114.89 88888.00 2019-08-20 07:42:08.000 232 33835.85 315.41 17114.88 88888.00 2019-08-20 07:42:09.000 232 33835.82 315.40 17114.85 88888.00 2019-08-20 07:42:10.000 232 33835.85 315.40 17114.86 37919.59 2019-08-20 07:42:11.000 232 33835.88 315.34 17114.89 88888.00 2019-08-20 07:42:12.000 232 33835.85 315.36 17114.87 88888.00 2019-08-20 07:42:13.000 232 33835.90 315.36 17114.85 88888.00 2019-08-20 07:42:14.000 232 33835.93 315.33 17114.84 88888.00 2019-08-20 07:42:15.000 232 33835.94 315.31 17114.83 37919.60 2019-08-20 07:42:16.000 232 33835.91 315.32 17114.90 88888.00 2019-08-20 07:42:17.000 232 33835.90 315.32 17114.89 88888.00 2019-08-20 07:42:18.000 232 33835.90 315.34 17114.87 88888.00 2019-08-20 07:42:19.000 232 33835.91 315.35 17114.85 88888.00 2019-08-20 07:42:20.000 232 33835.87 315.33 17114.83 37919.61 2019-08-20 07:42:21.000 232 33835.87 315.33 17114.85 88888.00 2019-08-20 07:42:22.000 232 33835.89 315.37 17114.80 88888.00 2019-08-20 07:42:23.000 232 33835.90 315.38 17114.81 88888.00 2019-08-20 07:42:24.000 232 33835.86 315.37 17114.82 88888.00 2019-08-20 07:42:25.000 232 33835.87 315.35 17114.80 37919.57 2019-08-20 07:42:26.000 232 33835.85 315.33 17114.79 88888.00 2019-08-20 07:42:27.000 232 33835.81 315.32 17114.81 88888.00 2019-08-20 07:42:28.000 232 33835.81 315.30 17114.83 88888.00 2019-08-20 07:42:29.000 232 33835.83 315.33 17114.81 88888.00 2019-08-20 07:42:30.000 232 33835.86 315.33 17114.85 37919.47 2019-08-20 07:42:31.000 232 33835.81 315.34 17114.86 88888.00 2019-08-20 07:42:32.000 232 33835.82 315.33 17114.86 88888.00 2019-08-20 07:42:33.000 232 33835.85 315.33 17114.85 88888.00 2019-08-20 07:42:34.000 232 33835.86 315.30 17114.84 88888.00 2019-08-20 07:42:35.000 232 33835.87 315.31 17114.81 37919.49 2019-08-20 07:42:36.000 232 33835.91 315.31 17114.84 88888.00 2019-08-20 07:42:37.000 232 33835.91 315.33 17114.84 88888.00 2019-08-20 07:42:38.000 232 33835.88 315.28 17114.84 88888.00 2019-08-20 07:42:39.000 232 33835.87 315.28 17114.83 88888.00 2019-08-20 07:42:40.000 232 33835.84 315.31 17114.84 37919.43 2019-08-20 07:42:41.000 232 33835.85 315.32 17114.77 88888.00 2019-08-20 07:42:42.000 232 33835.87 315.34 17114.74 88888.00 2019-08-20 07:42:43.000 232 33835.90 315.34 17114.78 88888.00 2019-08-20 07:42:44.000 232 33835.83 315.31 17114.79 88888.00 2019-08-20 07:42:45.000 232 33835.83 315.34 17114.76 37919.59 2019-08-20 07:42:46.000 232 33835.83 315.36 17114.76 88888.00 2019-08-20 07:42:47.000 232 33835.84 315.31 17114.77 88888.00 2019-08-20 07:42:48.000 232 33835.88 315.30 17114.71 88888.00 2019-08-20 07:42:49.000 232 33835.90 315.32 17114.71 88888.00 2019-08-20 07:42:50.000 232 33835.88 315.30 17114.71 37919.52 2019-08-20 07:42:51.000 232 33835.84 315.27 17114.74 88888.00 2019-08-20 07:42:52.000 232 33835.83 315.28 17114.80 88888.00 2019-08-20 07:42:53.000 232 33835.84 315.29 17114.72 88888.00 2019-08-20 07:42:54.000 232 33835.86 315.33 17114.69 88888.00 2019-08-20 07:42:55.000 232 33835.85 315.34 17114.72 37919.58 2019-08-20 07:42:56.000 232 33835.83 315.34 17114.72 88888.00 2019-08-20 07:42:57.000 232 33835.79 315.30 17114.76 88888.00 2019-08-20 07:42:58.000 232 33835.79 315.30 17114.75 88888.00 2019-08-20 07:42:59.000 232 33835.85 315.31 17114.73 88888.00 2019-08-20 07:43:00.000 232 33835.84 315.32 17114.72 37919.50 2019-08-20 07:43:01.000 232 33835.86 315.34 17114.70 88888.00 2019-08-20 07:43:02.000 232 33835.87 315.32 17114.72 88888.00 2019-08-20 07:43:03.000 232 33835.85 315.30 17114.72 88888.00 2019-08-20 07:43:04.000 232 33835.90 315.32 17114.71 88888.00 2019-08-20 07:43:05.000 232 33835.92 315.33 17114.72 37919.55 2019-08-20 07:43:06.000 232 33835.93 315.33 17114.70 88888.00 2019-08-20 07:43:07.000 232 33835.90 315.32 17114.66 88888.00 2019-08-20 07:43:08.000 232 33835.90 315.31 17114.64 88888.00 2019-08-20 07:43:09.000 232 33835.92 315.33 17114.65 88888.00 2019-08-20 07:43:10.000 232 33835.91 315.30 17114.66 37919.52 2019-08-20 07:43:11.000 232 33835.86 315.29 17114.64 88888.00 2019-08-20 07:43:12.000 232 33835.88 315.32 17114.68 88888.00 2019-08-20 07:43:13.000 232 33835.91 315.33 17114.66 88888.00 2019-08-20 07:43:14.000 232 33835.89 315.32 17114.65 88888.00 2019-08-20 07:43:15.000 232 33835.90 315.32 17114.68 37919.54 2019-08-20 07:43:16.000 232 33835.89 315.31 17114.62 88888.00 2019-08-20 07:43:17.000 232 33835.91 315.32 17114.61 88888.00 2019-08-20 07:43:18.000 232 33835.89 315.32 17114.62 88888.00 2019-08-20 07:43:19.000 232 33835.88 315.30 17114.62 88888.00 2019-08-20 07:43:20.000 232 33835.93 315.29 17114.60 37919.51 2019-08-20 07:43:21.000 232 33835.92 315.28 17114.61 88888.00 2019-08-20 07:43:22.000 232 33835.92 315.27 17114.62 88888.00 2019-08-20 07:43:23.000 232 33835.92 315.24 17114.64 88888.00 2019-08-20 07:43:24.000 232 33835.96 315.29 17114.62 88888.00 2019-08-20 07:43:25.000 232 33835.97 315.30 17114.64 37919.48 2019-08-20 07:43:26.000 232 33835.95 315.26 17114.66 88888.00 2019-08-20 07:43:27.000 232 33835.94 315.26 17114.62 88888.00 2019-08-20 07:43:28.000 232 33835.94 315.28 17114.61 88888.00 2019-08-20 07:43:29.000 232 33835.96 315.28 17114.62 88888.00 2019-08-20 07:43:30.000 232 33836.01 315.27 17114.65 37919.55 2019-08-20 07:43:31.000 232 33836.01 315.27 17114.65 88888.00 2019-08-20 07:43:32.000 232 33835.98 315.27 17114.62 88888.00 2019-08-20 07:43:33.000 232 33836.01 315.27 17114.62 88888.00 2019-08-20 07:43:34.000 232 33836.05 315.26 17114.64 88888.00 2019-08-20 07:43:35.000 232 33836.02 315.27 17114.66 37919.51 2019-08-20 07:43:36.000 232 33836.01 315.23 17114.65 88888.00 2019-08-20 07:43:37.000 232 33835.96 315.25 17114.62 88888.00 2019-08-20 07:43:38.000 232 33835.96 315.30 17114.60 88888.00 2019-08-20 07:43:39.000 232 33835.98 315.29 17114.58 88888.00 2019-08-20 07:43:40.000 232 33835.98 315.29 17114.56 37919.55 2019-08-20 07:43:41.000 232 33835.99 315.25 17114.57 88888.00 2019-08-20 07:43:42.000 232 33836.03 315.21 17114.59 88888.00 2019-08-20 07:43:43.000 232 33836.01 315.23 17114.54 88888.00 2019-08-20 07:43:44.000 232 33836.01 315.24 17114.50 88888.00 2019-08-20 07:43:45.000 232 33835.99 315.21 17114.53 37919.53 2019-08-20 07:43:46.000 232 33836.02 315.23 17114.52 88888.00 2019-08-20 07:43:47.000 232 33836.06 315.22 17114.47 88888.00 2019-08-20 07:43:48.000 232 33836.06 315.21 17114.48 88888.00 2019-08-20 07:43:49.000 232 33836.06 315.19 17114.49 88888.00 2019-08-20 07:43:50.000 232 33836.05 315.21 17114.55 37919.51 2019-08-20 07:43:51.000 232 33836.08 315.22 17114.53 88888.00 2019-08-20 07:43:52.000 232 33836.06 315.28 17114.50 88888.00 2019-08-20 07:43:53.000 232 33836.06 315.28 17114.47 88888.00 2019-08-20 07:43:54.000 232 33836.07 315.31 17114.49 88888.00 2019-08-20 07:43:55.000 232 33836.06 315.29 17114.52 37919.55 2019-08-20 07:43:56.000 232 33836.04 315.31 17114.50 88888.00 2019-08-20 07:43:57.000 232 33836.02 315.27 17114.46 88888.00 2019-08-20 07:43:58.000 232 33836.00 315.26 17114.49 88888.00 2019-08-20 07:43:59.000 232 33836.00 315.26 17114.47 88888.00 2019-08-20 07:44:00.000 232 33836.00 315.26 17114.44 37919.59 2019-08-20 07:44:01.000 232 33836.03 315.27 17114.45 88888.00 2019-08-20 07:44:02.000 232 33836.07 315.26 17114.46 88888.00 2019-08-20 07:44:03.000 232 33836.05 315.23 17114.48 88888.00 2019-08-20 07:44:04.000 232 33836.05 315.23 17114.48 88888.00 2019-08-20 07:44:05.000 232 33836.06 315.21 17114.50 37919.48 2019-08-20 07:44:06.000 232 33836.05 315.17 17114.52 88888.00 2019-08-20 07:44:07.000 232 33836.01 315.15 17114.49 88888.00 2019-08-20 07:44:08.000 232 33836.04 315.16 17114.45 88888.00 2019-08-20 07:44:09.000 232 33836.06 315.19 17114.45 88888.00 2019-08-20 07:44:10.000 232 33836.03 315.15 17114.45 37919.47 2019-08-20 07:44:11.000 232 33836.05 315.13 17114.46 88888.00 2019-08-20 07:44:12.000 232 33836.06 315.15 17114.47 88888.00 2019-08-20 07:44:13.000 232 33836.02 315.16 17114.53 88888.00 2019-08-20 07:44:14.000 232 33836.04 315.21 17114.54 88888.00 2019-08-20 07:44:15.000 232 33836.07 315.16 17114.50 37919.52 2019-08-20 07:44:16.000 232 33836.06 315.14 17114.49 88888.00 2019-08-20 07:44:17.000 232 33836.03 315.12 17114.47 88888.00 2019-08-20 07:44:18.000 232 33836.01 315.11 17114.48 88888.00 2019-08-20 07:44:19.000 232 33836.01 315.10 17114.45 88888.00 2019-08-20 07:44:20.000 232 33836.04 315.13 17114.46 37919.41 2019-08-20 07:44:21.000 232 33836.05 315.15 17114.47 88888.00 2019-08-20 07:44:22.000 232 33836.03 315.17 17114.42 88888.00 2019-08-20 07:44:23.000 232 33836.04 315.22 17114.47 88888.00 2019-08-20 07:44:24.000 232 33836.06 315.21 17114.49 88888.00 2019-08-20 07:44:25.000 232 33836.06 315.16 17114.45 37919.51 2019-08-20 07:44:26.000 232 33836.02 315.13 17114.47 88888.00 2019-08-20 07:44:27.000 232 33836.03 315.15 17114.46 88888.00 2019-08-20 07:44:28.000 232 33836.03 315.17 17114.48 88888.00 2019-08-20 07:44:29.000 232 33836.02 315.20 17114.51 88888.00 2019-08-20 07:44:30.000 232 33836.03 315.21 17114.47 37919.39 2019-08-20 07:44:31.000 232 33836.06 315.20 17114.45 88888.00 2019-08-20 07:44:32.000 232 33836.06 315.21 17114.42 88888.00 2019-08-20 07:44:33.000 232 33836.06 315.22 17114.43 88888.00 2019-08-20 07:44:34.000 232 33836.02 315.20 17114.42 88888.00 2019-08-20 07:44:35.000 232 33836.00 315.22 17114.46 37919.52 2019-08-20 07:44:36.000 232 33835.99 315.24 17114.49 88888.00 2019-08-20 07:44:37.000 232 33835.98 315.24 17114.46 88888.00 2019-08-20 07:44:38.000 232 33836.03 315.26 17114.44 88888.00 2019-08-20 07:44:39.000 232 33836.03 315.26 17114.44 88888.00 2019-08-20 07:44:40.000 232 33836.03 315.23 17114.48 37919.54 2019-08-20 07:44:41.000 232 33836.02 315.22 17114.45 88888.00 2019-08-20 07:44:42.000 232 33836.05 315.20 17114.40 88888.00 2019-08-20 07:44:43.000 232 33836.03 315.19 17114.42 88888.00 2019-08-20 07:44:44.000 232 33836.03 315.22 17114.45 88888.00 2019-08-20 07:44:45.000 232 33836.03 315.23 17114.39 37919.54 2019-08-20 07:44:46.000 232 33836.03 315.20 17114.34 88888.00 2019-08-20 07:44:47.000 232 33836.08 315.18 17114.39 88888.00 2019-08-20 07:44:48.000 232 33836.07 315.22 17114.40 88888.00 2019-08-20 07:44:49.000 232 33836.04 315.24 17114.42 88888.00 2019-08-20 07:44:50.000 232 33836.01 315.21 17114.44 37919.55 2019-08-20 07:44:51.000 232 33836.02 315.20 17114.47 88888.00 2019-08-20 07:44:52.000 232 33836.01 315.22 17114.43 88888.00 2019-08-20 07:44:53.000 232 33836.00 315.21 17114.39 88888.00 2019-08-20 07:44:54.000 232 33836.01 315.17 17114.37 88888.00 2019-08-20 07:44:55.000 232 33836.03 315.19 17114.42 37919.45 2019-08-20 07:44:56.000 232 33836.05 315.24 17114.37 88888.00 2019-08-20 07:44:57.000 232 33836.03 315.25 17114.39 88888.00 2019-08-20 07:44:58.000 232 33836.07 315.22 17114.41 88888.00 2019-08-20 07:44:59.000 232 33836.12 315.22 17114.45 88888.00 2019-08-20 07:45:00.000 232 33836.15 315.21 17114.49 37919.44 2019-08-20 07:45:01.000 232 33836.14 315.25 17114.48 88888.00 2019-08-20 07:45:02.000 232 33836.13 315.25 17114.46 88888.00 2019-08-20 07:45:03.000 232 33836.12 315.24 17114.45 88888.00 2019-08-20 07:45:04.000 232 33836.14 315.27 17114.40 88888.00 2019-08-20 07:45:05.000 232 33836.12 315.26 17114.36 37919.49 2019-08-20 07:45:06.000 232 33836.13 315.29 17114.35 88888.00 2019-08-20 07:45:07.000 232 33836.14 315.31 17114.39 88888.00 2019-08-20 07:45:08.000 232 33836.13 315.29 17114.39 88888.00 2019-08-20 07:45:09.000 232 33836.12 315.30 17114.40 88888.00 2019-08-20 07:45:10.000 232 33836.13 315.26 17114.38 37919.50 2019-08-20 07:45:11.000 232 33836.14 315.25 17114.38 88888.00 2019-08-20 07:45:12.000 232 33836.15 315.27 17114.38 88888.00 2019-08-20 07:45:13.000 232 33836.12 315.23 17114.35 88888.00 2019-08-20 07:45:14.000 232 33836.10 315.26 17114.32 88888.00 2019-08-20 07:45:15.000 232 33836.07 315.23 17114.33 37919.40 2019-08-20 07:45:16.000 232 33836.11 315.25 17114.37 88888.00 2019-08-20 07:45:17.000 232 33836.11 315.20 17114.37 88888.00 2019-08-20 07:45:18.000 232 33836.09 315.22 17114.37 88888.00 2019-08-20 07:45:19.000 232 33836.05 315.21 17114.34 88888.00 2019-08-20 07:45:20.000 232 33836.06 315.19 17114.36 37919.48 2019-08-20 07:45:21.000 232 33836.08 315.22 17114.34 88888.00 2019-08-20 07:45:22.000 232 33836.09 315.21 17114.31 88888.00 2019-08-20 07:45:23.000 232 33836.10 315.19 17114.32 88888.00 2019-08-20 07:45:24.000 232 33836.10 315.20 17114.31 88888.00 2019-08-20 07:45:25.000 232 33836.08 315.20 17114.27 37919.42 2019-08-20 07:45:26.000 232 33836.12 315.19 17114.23 88888.00 2019-08-20 07:45:27.000 232 33836.08 315.18 17114.19 88888.00 2019-08-20 07:45:28.000 232 33836.07 315.17 17114.20 88888.00 2019-08-20 07:45:29.000 232 33836.11 315.20 17114.23 88888.00 2019-08-20 07:45:30.000 232 33836.13 315.22 17114.25 37919.46 2019-08-20 07:45:31.000 232 33836.14 315.22 17114.27 88888.00 2019-08-20 07:45:32.000 232 33836.10 315.20 17114.28 88888.00 2019-08-20 07:45:33.000 232 33836.09 315.23 17114.27 88888.00 2019-08-20 07:45:34.000 232 33836.06 315.20 17114.23 88888.00 2019-08-20 07:45:35.000 232 33836.07 315.19 17114.24 37919.36 2019-08-20 07:45:36.000 232 33836.07 315.21 17114.25 88888.00 2019-08-20 07:45:37.000 232 33836.06 315.17 17114.25 88888.00 2019-08-20 07:45:38.000 232 33836.09 315.17 17114.29 88888.00 2019-08-20 07:45:39.000 232 33836.12 315.17 17114.28 88888.00 2019-08-20 07:45:40.000 232 33836.11 315.17 17114.29 37919.51 2019-08-20 07:45:41.000 232 33836.10 315.14 17114.25 88888.00 2019-08-20 07:45:42.000 232 33836.08 315.10 17114.25 88888.00 2019-08-20 07:45:43.000 232 33836.10 315.08 17114.22 88888.00 2019-08-20 07:45:44.000 232 33836.09 315.12 17114.22 88888.00 2019-08-20 07:45:45.000 232 33836.10 315.15 17114.20 37919.45 2019-08-20 07:45:46.000 232 33836.09 315.16 17114.15 88888.00 2019-08-20 07:45:47.000 232 33836.10 315.11 17114.17 88888.00 2019-08-20 07:45:48.000 232 33836.09 315.11 17114.19 88888.00 2019-08-20 07:45:49.000 232 33836.14 315.16 17114.22 88888.00 2019-08-20 07:45:50.000 232 33836.15 315.14 17114.23 37919.40 2019-08-20 07:45:51.000 232 33836.13 315.17 17114.18 88888.00 2019-08-20 07:45:52.000 232 33836.09 315.15 17114.15 88888.00 2019-08-20 07:45:53.000 232 33836.12 315.13 17114.20 88888.00 2019-08-20 07:45:54.000 232 33836.12 315.14 17114.16 88888.00 2019-08-20 07:45:55.000 232 33836.10 315.17 17114.17 37919.47 2019-08-20 07:45:56.000 232 33836.11 315.12 17114.18 88888.00 2019-08-20 07:45:57.000 232 33836.10 315.14 17114.17 88888.00 2019-08-20 07:45:58.000 232 33836.13 315.14 17114.15 88888.00 2019-08-20 07:45:59.000 232 33836.10 315.10 17114.18 88888.00 2019-08-20 07:46:00.000 232 33836.11 315.12 17114.15 37919.46 2019-08-20 07:46:01.000 232 33836.15 315.13 17114.12 88888.00 2019-08-20 07:46:02.000 232 33836.16 315.12 17114.14 88888.00 2019-08-20 07:46:03.000 232 33836.20 315.15 17114.12 88888.00 2019-08-20 07:46:04.000 232 33836.19 315.14 17114.10 88888.00 2019-08-20 07:46:05.000 232 33836.21 315.16 17114.09 37919.42 2019-08-20 07:46:06.000 232 33836.23 315.18 17114.11 88888.00 2019-08-20 07:46:07.000 232 33836.26 315.20 17114.12 88888.00 2019-08-20 07:46:08.000 232 33836.25 315.18 17114.12 88888.00 2019-08-20 07:46:09.000 232 33836.24 315.21 17114.12 88888.00 2019-08-20 07:46:10.000 232 33836.20 315.18 17114.14 37919.49 2019-08-20 07:46:11.000 232 33836.19 315.15 17114.14 88888.00 2019-08-20 07:46:12.000 232 33836.19 315.13 17114.11 88888.00 2019-08-20 07:46:13.000 232 33836.18 315.14 17114.12 88888.00 2019-08-20 07:46:14.000 232 33836.16 315.13 17114.12 88888.00 2019-08-20 07:46:15.000 232 33836.20 315.11 17114.11 37919.55 2019-08-20 07:46:16.000 232 33836.20 315.07 17114.07 88888.00 2019-08-20 07:46:17.000 232 33836.25 315.10 17114.07 88888.00 2019-08-20 07:46:18.000 232 33836.24 315.08 17114.06 88888.00 2019-08-20 07:46:19.000 232 33836.26 315.10 17114.07 88888.00 2019-08-20 07:46:20.000 232 33836.30 315.15 17114.07 37919.50 2019-08-20 07:46:21.000 232 33836.31 315.17 17114.07 88888.00 2019-08-20 07:46:22.000 232 33836.30 315.16 17114.09 88888.00 2019-08-20 07:46:23.000 232 33836.31 315.13 17114.10 88888.00 2019-08-20 07:46:24.000 232 33836.28 315.08 17114.05 88888.00 2019-08-20 07:46:25.000 232 33836.26 315.12 17114.04 37919.59 2019-08-20 07:46:26.000 232 33836.26 315.17 17114.04 88888.00 2019-08-20 07:46:27.000 232 33836.27 315.15 17114.01 88888.00 2019-08-20 07:46:28.000 232 33836.28 315.12 17114.02 88888.00 2019-08-20 07:46:29.000 232 33836.26 315.12 17114.02 88888.00 2019-08-20 07:46:30.000 232 33836.23 315.11 17114.05 37919.56 2019-08-20 07:46:31.000 232 33836.25 315.15 17114.02 88888.00 2019-08-20 07:46:32.000 232 33836.25 315.15 17114.04 88888.00 2019-08-20 07:46:33.000 232 33836.27 315.13 17114.00 88888.00 2019-08-20 07:46:34.000 232 33836.26 315.12 17113.99 88888.00 2019-08-20 07:46:35.000 232 33836.30 315.13 17114.01 37919.57 2019-08-20 07:46:36.000 232 33836.28 315.14 17114.03 88888.00 2019-08-20 07:46:37.000 232 33836.30 315.13 17114.02 88888.00 2019-08-20 07:46:38.000 232 33836.32 315.09 17114.05 88888.00 2019-08-20 07:46:39.000 232 33836.35 315.10 17114.05 88888.00 2019-08-20 07:46:40.000 232 33836.33 315.11 17114.01 37919.57 2019-08-20 07:46:41.000 232 33836.33 315.10 17114.00 88888.00 2019-08-20 07:46:42.000 232 33836.37 315.14 17114.02 88888.00 2019-08-20 07:46:43.000 232 33836.40 315.15 17114.02 88888.00 2019-08-20 07:46:44.000 232 33836.37 315.09 17113.96 88888.00 2019-08-20 07:46:45.000 232 33836.35 315.09 17113.93 37919.57 2019-08-20 07:46:46.000 232 33836.34 315.09 17113.93 88888.00 2019-08-20 07:46:47.000 232 33836.34 315.09 17113.94 88888.00 2019-08-20 07:46:48.000 232 33836.35 315.09 17113.93 88888.00 2019-08-20 07:46:49.000 232 33836.36 315.04 17113.91 88888.00 2019-08-20 07:46:50.000 232 33836.40 315.01 17113.91 37919.59 2019-08-20 07:46:51.000 232 33836.35 315.01 17113.90 88888.00 2019-08-20 07:46:52.000 232 33836.36 315.03 17113.92 88888.00 2019-08-20 07:46:53.000 232 33836.39 315.02 17113.97 88888.00 2019-08-20 07:46:54.000 232 33836.38 315.03 17113.92 88888.00 2019-08-20 07:46:55.000 232 33836.34 315.06 17113.89 37919.54 2019-08-20 07:46:56.000 232 33836.36 315.05 17113.91 88888.00 2019-08-20 07:46:57.000 232 33836.38 315.02 17113.90 88888.00 2019-08-20 07:46:58.000 232 33836.40 315.06 17113.93 88888.00 2019-08-20 07:46:59.000 232 33836.42 315.09 17113.94 88888.00 2019-08-20 07:47:00.000 232 33836.44 315.08 17113.91 37919.59 2019-08-20 07:47:01.000 232 33836.41 315.05 17113.92 88888.00 2019-08-20 07:47:02.000 232 33836.38 315.06 17113.90 88888.00 2019-08-20 07:47:03.000 232 33836.33 315.10 17113.90 88888.00 2019-08-20 07:47:04.000 232 33836.37 315.13 17113.89 88888.00 2019-08-20 07:47:05.000 232 33836.41 315.10 17113.89 37919.51 2019-08-20 07:47:06.000 232 33836.42 315.07 17113.90 88888.00 2019-08-20 07:47:07.000 232 33836.40 315.06 17113.87 88888.00 2019-08-20 07:47:08.000 232 33836.37 315.07 17113.90 88888.00 2019-08-20 07:47:09.000 232 33836.40 315.08 17113.92 88888.00 2019-08-20 07:47:10.000 232 33836.38 315.04 17113.89 37919.54 2019-08-20 07:47:11.000 232 33836.42 315.07 17113.89 88888.00 2019-08-20 07:47:12.000 232 33836.42 315.06 17113.90 88888.00 2019-08-20 07:47:13.000 232 33836.44 315.06 17113.88 88888.00 2019-08-20 07:47:14.000 232 33836.45 315.08 17113.85 88888.00 2019-08-20 07:47:15.000 232 33836.44 315.07 17113.83 37919.58 2019-08-20 07:47:16.000 232 33836.47 315.08 17113.83 88888.00 2019-08-20 07:47:17.000 232 33836.46 315.10 17113.85 88888.00 2019-08-20 07:47:18.000 232 33836.47 315.10 17113.88 88888.00 2019-08-20 07:47:19.000 232 33836.46 315.04 17113.87 88888.00 2019-08-20 07:47:20.000 232 33836.49 315.05 17113.88 37919.56 2019-08-20 07:47:21.000 232 33836.47 315.07 17113.83 88888.00 2019-08-20 07:47:22.000 232 33836.49 315.06 17113.81 88888.00 2019-08-20 07:47:23.000 232 33836.53 315.02 17113.85 88888.00 2019-08-20 07:47:24.000 232 33836.49 315.01 17113.88 88888.00 2019-08-20 07:47:25.000 232 33836.49 315.05 17113.84 37919.57 2019-08-20 07:47:26.000 232 33836.45 315.02 17113.85 88888.00 2019-08-20 07:47:27.000 232 33836.47 315.01 17113.82 88888.00 2019-08-20 07:47:28.000 232 33836.48 315.05 17113.82 88888.00 2019-08-20 07:47:29.000 232 33836.50 315.00 17113.82 88888.00 2019-08-20 07:47:30.000 232 33836.49 314.98 17113.82 37919.57 2019-08-20 07:47:31.000 232 33836.49 314.98 17113.84 88888.00 2019-08-20 07:47:32.000 232 33836.49 315.00 17113.83 88888.00 2019-08-20 07:47:33.000 232 33836.49 314.99 17113.84 88888.00 2019-08-20 07:47:34.000 232 33836.46 314.95 17113.80 88888.00 2019-08-20 07:47:35.000 232 33836.45 314.94 17113.82 37919.57 2019-08-20 07:47:36.000 232 33836.45 314.92 17113.81 88888.00 2019-08-20 07:47:37.000 232 33836.44 314.91 17113.80 88888.00 2019-08-20 07:47:38.000 232 33836.47 314.89 17113.80 88888.00 2019-08-20 07:47:39.000 232 33836.49 314.82 17113.80 88888.00 2019-08-20 07:47:40.000 232 33836.48 314.81 17113.78 37919.57 2019-08-20 07:47:41.000 232 33836.52 314.84 17113.84 88888.00 2019-08-20 07:47:42.000 232 33836.52 314.86 17113.84 88888.00 2019-08-20 07:47:43.000 232 33836.54 314.87 17113.80 88888.00 2019-08-20 07:47:44.000 232 33836.49 314.86 17113.78 88888.00 2019-08-20 07:47:45.000 232 33836.50 314.85 17113.79 37919.56 2019-08-20 07:47:46.000 232 33836.52 314.81 17113.77 88888.00 2019-08-20 07:47:47.000 232 33836.54 314.81 17113.74 88888.00 2019-08-20 07:47:48.000 232 33836.54 314.77 17113.71 88888.00 2019-08-20 07:47:49.000 232 33836.54 314.75 17113.66 88888.00 2019-08-20 07:47:50.000 232 33836.56 314.76 17113.64 37919.55 2019-08-20 07:47:51.000 232 33836.58 314.76 17113.70 88888.00 2019-08-20 07:47:52.000 232 33836.58 314.79 17113.73 88888.00 2019-08-20 07:47:53.000 232 33836.57 314.75 17113.72 88888.00 2019-08-20 07:47:54.000 232 33836.54 314.73 17113.72 88888.00 2019-08-20 07:47:55.000 232 33836.53 314.74 17113.77 37919.53 2019-08-20 07:47:56.000 232 33836.55 314.74 17113.78 88888.00 2019-08-20 07:47:57.000 232 33836.57 314.75 17113.77 88888.00 2019-08-20 07:47:58.000 232 33836.57 314.71 17113.77 88888.00 2019-08-20 07:47:59.000 232 33836.59 314.73 17113.76 88888.00 2019-08-20 07:48:00.000 232 33836.61 314.73 17113.75 37919.67 2019-08-20 07:48:01.000 232 33836.62 314.77 17113.75 88888.00 2019-08-20 07:48:02.000 232 33836.57 314.77 17113.75 88888.00 2019-08-20 07:48:03.000 232 33836.60 314.76 17113.73 88888.00 2019-08-20 07:48:04.000 232 33836.61 314.75 17113.71 88888.00 2019-08-20 07:48:05.000 232 33836.60 314.74 17113.70 37919.57 2019-08-20 07:48:06.000 232 33836.59 314.71 17113.70 88888.00 2019-08-20 07:48:07.000 232 33836.61 314.74 17113.68 88888.00 2019-08-20 07:48:08.000 232 33836.60 314.74 17113.68 88888.00 2019-08-20 07:48:09.000 232 33836.65 314.77 17113.67 88888.00 2019-08-20 07:48:10.000 232 33836.62 314.78 17113.66 37919.65 2019-08-20 07:48:11.000 232 33836.58 314.75 17113.66 88888.00 2019-08-20 07:48:12.000 232 33836.56 314.73 17113.65 88888.00 2019-08-20 07:48:13.000 232 33836.58 314.72 17113.69 88888.00 2019-08-20 07:48:14.000 232 33836.57 314.68 17113.70 88888.00 2019-08-20 07:48:15.000 232 33836.58 314.64 17113.71 37919.67 2019-08-20 07:48:16.000 232 33836.61 314.63 17113.65 88888.00 2019-08-20 07:48:17.000 232 33836.62 314.64 17113.61 88888.00 2019-08-20 07:48:18.000 232 33836.63 314.64 17113.62 88888.00 2019-08-20 07:48:19.000 232 33836.63 314.64 17113.61 88888.00 2019-08-20 07:48:20.000 232 33836.60 314.68 17113.59 37919.62 2019-08-20 07:48:21.000 232 33836.56 314.67 17113.59 88888.00 2019-08-20 07:48:22.000 232 33836.56 314.67 17113.60 88888.00 2019-08-20 07:48:23.000 232 33836.59 314.70 17113.61 88888.00 2019-08-20 07:48:24.000 232 33836.60 314.69 17113.62 88888.00 2019-08-20 07:48:25.000 232 33836.67 314.69 17113.64 37919.65 2019-08-20 07:48:26.000 232 33836.65 314.69 17113.65 88888.00 2019-08-20 07:48:27.000 232 33836.63 314.71 17113.64 88888.00 2019-08-20 07:48:28.000 232 33836.64 314.66 17113.65 88888.00 2019-08-20 07:48:29.000 232 33836.65 314.66 17113.62 88888.00 2019-08-20 07:48:30.000 232 33836.67 314.67 17113.62 37919.66 2019-08-20 07:48:31.000 232 33836.66 314.64 17113.59 88888.00 2019-08-20 07:48:32.000 232 33836.67 314.62 17113.58 88888.00 2019-08-20 07:48:33.000 232 33836.73 314.59 17113.61 88888.00 2019-08-20 07:48:34.000 232 33836.73 314.61 17113.62 88888.00 2019-08-20 07:48:35.000 232 33836.74 314.64 17113.61 37919.62 2019-08-20 07:48:36.000 232 33836.76 314.66 17113.57 88888.00 2019-08-20 07:48:37.000 232 33836.77 314.69 17113.55 88888.00 2019-08-20 07:48:38.000 232 33836.77 314.67 17113.57 88888.00 2019-08-20 07:48:39.000 232 33836.76 314.64 17113.54 88888.00 2019-08-20 07:48:40.000 232 33836.75 314.66 17113.54 37919.70 2019-08-20 07:48:41.000 232 33836.77 314.67 17113.59 88888.00 2019-08-20 07:48:42.000 232 33836.76 314.67 17113.58 88888.00 2019-08-20 07:48:43.000 232 33836.73 314.65 17113.57 88888.00 2019-08-20 07:48:44.000 232 33836.80 314.64 17113.52 88888.00 2019-08-20 07:48:45.000 232 33836.78 314.65 17113.55 37919.72 2019-08-20 07:48:46.000 232 33836.78 314.66 17113.55 88888.00 2019-08-20 07:48:47.000 232 33836.79 314.61 17113.56 88888.00 2019-08-20 07:48:48.000 232 33836.77 314.64 17113.55 88888.00 2019-08-20 07:48:49.000 232 33836.81 314.65 17113.62 88888.00 2019-08-20 07:48:50.000 232 33836.82 314.69 17113.58 37919.71 2019-08-20 07:48:51.000 232 33836.82 314.67 17113.57 88888.00 2019-08-20 07:48:52.000 232 33836.79 314.62 17113.56 88888.00 2019-08-20 07:48:53.000 232 33836.83 314.63 17113.53 88888.00 2019-08-20 07:48:54.000 232 33836.83 314.60 17113.52 88888.00 2019-08-20 07:48:55.000 232 33836.82 314.59 17113.50 37919.72 2019-08-20 07:48:56.000 232 33836.80 314.59 17113.49 88888.00 2019-08-20 07:48:57.000 232 33836.82 314.59 17113.49 88888.00 2019-08-20 07:48:58.000 232 33836.88 314.58 17113.50 88888.00 2019-08-20 07:48:59.000 232 33836.86 314.54 17113.51 88888.00 2019-08-20 07:49:00.000 232 33836.85 314.53 17113.51 37919.72 2019-08-20 07:49:01.000 232 33836.86 314.55 17113.52 88888.00 2019-08-20 07:49:02.000 232 33836.84 314.56 17113.55 88888.00 2019-08-20 07:49:03.000 232 33836.86 314.55 17113.52 88888.00 2019-08-20 07:49:04.000 232 33836.86 314.55 17113.52 88888.00 2019-08-20 07:49:05.000 232 33836.86 314.58 17113.53 37919.69 2019-08-20 07:49:06.000 232 33836.87 314.55 17113.54 88888.00 2019-08-20 07:49:07.000 232 33836.87 314.53 17113.50 88888.00 2019-08-20 07:49:08.000 232 33836.87 314.51 17113.47 88888.00 2019-08-20 07:49:09.000 232 33836.88 314.49 17113.47 88888.00 2019-08-20 07:49:10.000 232 33836.92 314.50 17113.45 37919.71 2019-08-20 07:49:11.000 232 33836.91 314.50 17113.42 88888.00 2019-08-20 07:49:12.000 232 33836.87 314.51 17113.39 88888.00 2019-08-20 07:49:13.000 232 33836.96 314.51 17113.41 88888.00 2019-08-20 07:49:14.000 232 33837.01 314.47 17113.41 88888.00 2019-08-20 07:49:15.000 232 33836.98 314.46 17113.39 37919.79 2019-08-20 07:49:16.000 232 33836.98 314.46 17113.39 88888.00 2019-08-20 07:49:17.000 232 33836.96 314.44 17113.43 88888.00 2019-08-20 07:49:18.000 232 33836.97 314.42 17113.40 88888.00 2019-08-20 07:49:19.000 232 33836.96 314.42 17113.34 88888.00 2019-08-20 07:49:20.000 232 33836.98 314.40 17113.36 37919.81 2019-08-20 07:49:21.000 232 33836.98 314.38 17113.35 88888.00 2019-08-20 07:49:22.000 232 33837.00 314.42 17113.33 88888.00 2019-08-20 07:49:23.000 232 33837.04 314.43 17113.34 88888.00 2019-08-20 07:49:24.000 232 33837.05 314.44 17113.36 88888.00 2019-08-20 07:49:25.000 232 33837.03 314.42 17113.39 37919.72 2019-08-20 07:49:26.000 232 33837.02 314.43 17113.34 88888.00 2019-08-20 07:49:27.000 232 33837.04 314.48 17113.26 88888.00 2019-08-20 07:49:28.000 232 33837.05 314.46 17113.27 88888.00 2019-08-20 07:49:29.000 232 33837.06 314.42 17113.33 88888.00 2019-08-20 07:49:30.000 232 33837.05 314.41 17113.34 37919.82 2019-08-20 07:49:31.000 232 33837.04 314.42 17113.34 88888.00 2019-08-20 07:49:32.000 232 33837.06 314.41 17113.37 88888.00 2019-08-20 07:49:33.000 232 33837.06 314.39 17113.36 88888.00 2019-08-20 07:49:34.000 232 33837.07 314.43 17113.32 88888.00 2019-08-20 07:49:35.000 232 33837.05 314.39 17113.32 37919.79 2019-08-20 07:49:36.000 232 33837.00 314.38 17113.31 88888.00 2019-08-20 07:49:37.000 232 33837.00 314.40 17113.31 88888.00 2019-08-20 07:49:38.000 232 33837.00 314.42 17113.31 88888.00 2019-08-20 07:49:39.000 232 33837.00 314.41 17113.29 88888.00 2019-08-20 07:49:40.000 232 33837.04 314.43 17113.28 37919.77 2019-08-20 07:49:41.000 232 33837.04 314.46 17113.29 88888.00 2019-08-20 07:49:42.000 232 33837.05 314.45 17113.29 88888.00 2019-08-20 07:49:43.000 232 33837.09 314.42 17113.31 88888.00 2019-08-20 07:49:44.000 232 33837.06 314.40 17113.30 88888.00 2019-08-20 07:49:45.000 232 33837.09 314.41 17113.28 37919.84 2019-08-20 07:49:46.000 232 33837.08 314.41 17113.29 88888.00 2019-08-20 07:49:47.000 232 33837.10 314.42 17113.29 88888.00 2019-08-20 07:49:48.000 232 33837.09 314.47 17113.35 88888.00 2019-08-20 07:49:49.000 232 33837.08 314.49 17113.34 88888.00 2019-08-20 07:49:50.000 232 33837.06 314.46 17113.30 37919.84 2019-08-20 07:49:51.000 232 33837.06 314.43 17113.27 88888.00 2019-08-20 07:49:52.000 232 33837.10 314.39 17113.30 88888.00 2019-08-20 07:49:53.000 232 33837.12 314.42 17113.30 88888.00 2019-08-20 07:49:54.000 232 33837.10 314.45 17113.26 88888.00 2019-08-20 07:49:55.000 232 33837.11 314.43 17113.22 37919.83 2019-08-20 07:49:56.000 232 33837.13 314.43 17113.27 88888.00 2019-08-20 07:49:57.000 232 33837.16 314.42 17113.25 88888.00 2019-08-20 07:49:58.000 232 33837.14 314.42 17113.23 88888.00 2019-08-20 07:49:59.000 232 33837.11 314.42 17113.23 88888.00 2019-08-20 07:50:00.000 232 33837.15 314.42 17113.27 37919.89 2019-08-20 07:50:01.000 232 33837.10 314.42 17113.29 88888.00 2019-08-20 07:50:02.000 232 33837.04 314.43 17113.32 88888.00 2019-08-20 07:50:03.000 232 33837.10 314.41 17113.27 88888.00 2019-08-20 07:50:04.000 232 33837.14 314.41 17113.25 88888.00 2019-08-20 07:50:05.000 232 33837.15 314.40 17113.26 37919.85 2019-08-20 07:50:06.000 232 33837.16 314.38 17113.23 88888.00 2019-08-20 07:50:07.000 232 33837.17 314.39 17113.22 88888.00 2019-08-20 07:50:08.000 232 33837.17 314.37 17113.23 88888.00 2019-08-20 07:50:09.000 232 33837.19 314.37 17113.19 88888.00 2019-08-20 07:50:10.000 232 33837.18 314.34 17113.19 37919.87 2019-08-20 07:50:11.000 232 33837.19 314.32 17113.15 88888.00 2019-08-20 07:50:12.000 232 33837.18 314.36 17113.16 88888.00 2019-08-20 07:50:13.000 232 33837.19 314.36 17113.19 88888.00 2019-08-20 07:50:14.000 232 33837.18 314.35 17113.16 88888.00 2019-08-20 07:50:15.000 232 33837.17 314.34 17113.16 37919.89 2019-08-20 07:50:16.000 232 33837.15 314.31 17113.17 88888.00 2019-08-20 07:50:17.000 232 33837.18 314.30 17113.16 88888.00 2019-08-20 07:50:18.000 232 33837.20 314.30 17113.21 88888.00 2019-08-20 07:50:19.000 232 33837.24 314.33 17113.19 88888.00 2019-08-20 07:50:20.000 232 33837.24 314.31 17113.11 37919.88 2019-08-20 07:50:21.000 232 33837.23 314.36 17113.08 88888.00 2019-08-20 07:50:22.000 232 33837.27 314.37 17113.11 88888.00 2019-08-20 07:50:23.000 232 33837.27 314.37 17113.09 88888.00 2019-08-20 07:50:24.000 232 33837.27 314.33 17113.09 88888.00 2019-08-20 07:50:25.000 232 33837.27 314.28 17113.11 37919.93 2019-08-20 07:50:26.000 232 33837.25 314.30 17113.11 88888.00 2019-08-20 07:50:27.000 232 33837.31 314.32 17113.16 88888.00 2019-08-20 07:50:28.000 232 33837.37 314.27 17113.10 88888.00 2019-08-20 07:50:29.000 232 33837.34 314.24 17113.06 88888.00 2019-08-20 07:50:30.000 232 33837.29 314.25 17113.05 37919.99 2019-08-20 07:50:31.000 232 33837.29 314.26 17113.05 88888.00 2019-08-20 07:50:32.000 232 33837.32 314.27 17113.08 88888.00 2019-08-20 07:50:33.000 232 33837.35 314.23 17113.10 88888.00 2019-08-20 07:50:34.000 232 33837.32 314.16 17113.05 88888.00 2019-08-20 07:50:35.000 232 33837.33 314.22 17113.05 37920.05 2019-08-20 07:50:36.000 232 33837.33 314.24 17113.01 88888.00 2019-08-20 07:50:37.000 232 33837.36 314.22 17113.04 88888.00 2019-08-20 07:50:38.000 232 33837.37 314.26 17113.07 88888.00 2019-08-20 07:50:39.000 232 33837.38 314.28 17113.02 88888.00 2019-08-20 07:50:40.000 232 33837.41 314.25 17112.99 37920.01 2019-08-20 07:50:41.000 232 33837.41 314.22 17113.02 88888.00 2019-08-20 07:50:42.000 232 33837.38 314.24 17113.03 88888.00 2019-08-20 07:50:43.000 232 33837.37 314.23 17113.00 88888.00 2019-08-20 07:50:44.000 232 33837.39 314.18 17112.97 88888.00 2019-08-20 07:50:45.000 232 33837.46 314.16 17112.97 37919.99 2019-08-20 07:50:46.000 232 33837.44 314.17 17113.00 88888.00 2019-08-20 07:50:47.000 232 33837.45 314.17 17113.01 88888.00 2019-08-20 07:50:48.000 232 33837.43 314.16 17113.01 88888.00 2019-08-20 07:50:49.000 232 33837.45 314.21 17113.01 88888.00 2019-08-20 07:50:50.000 232 33837.45 314.18 17113.05 37920.03 2019-08-20 07:50:51.000 232 33837.46 314.16 17113.02 88888.00 2019-08-20 07:50:52.000 232 33837.50 314.14 17113.00 88888.00 2019-08-20 07:50:53.000 232 33837.49 314.11 17113.01 88888.00 2019-08-20 07:50:54.000 232 33837.47 314.11 17113.00 88888.00 2019-08-20 07:50:55.000 232 33837.46 314.10 17112.97 37920.07 2019-08-20 07:50:56.000 232 33837.49 314.08 17112.94 88888.00 2019-08-20 07:50:57.000 232 33837.51 314.07 17112.98 88888.00 2019-08-20 07:50:58.000 232 33837.49 314.09 17112.96 88888.00 2019-08-20 07:50:59.000 232 33837.53 314.11 17112.96 88888.00 2019-08-20 07:51:00.000 232 33837.54 314.12 17112.97 37920.13 2019-08-20 07:51:01.000 232 33837.54 314.13 17112.94 88888.00 2019-08-20 07:51:02.000 232 33837.52 314.12 17112.93 88888.00 2019-08-20 07:51:03.000 232 33837.51 314.10 17112.92 88888.00 2019-08-20 07:51:04.000 232 33837.49 314.11 17112.93 88888.00 2019-08-20 07:51:05.000 232 33837.47 314.08 17112.93 37920.04 2019-08-20 07:51:06.000 232 33837.48 314.11 17112.97 88888.00 2019-08-20 07:51:07.000 232 33837.50 314.12 17112.97 88888.00 2019-08-20 07:51:08.000 232 33837.47 314.12 17112.93 88888.00 2019-08-20 07:51:09.000 232 33837.52 314.12 17112.90 88888.00 2019-08-20 07:51:10.000 232 33837.53 314.11 17112.89 37920.09 2019-08-20 07:51:11.000 232 33837.53 314.08 17112.84 88888.00 2019-08-20 07:51:12.000 232 33837.56 314.08 17112.89 88888.00 2019-08-20 07:51:13.000 232 33837.60 314.12 17112.90 88888.00 2019-08-20 07:51:14.000 232 33837.56 314.10 17112.89 88888.00 2019-08-20 07:51:15.000 232 33837.63 314.11 17112.91 37920.09 2019-08-20 07:51:16.000 232 33837.61 314.10 17112.93 88888.00 2019-08-20 07:51:17.000 232 33837.55 314.11 17112.94 88888.00 2019-08-20 07:51:18.000 232 33837.56 314.07 17112.92 88888.00 2019-08-20 07:51:19.000 232 33837.59 314.06 17112.89 88888.00 2019-08-20 07:51:20.000 232 33837.58 314.10 17112.91 37920.05 2019-08-20 07:51:21.000 232 33837.56 314.09 17112.89 88888.00 2019-08-20 07:51:22.000 232 33837.56 314.09 17112.85 88888.00 2019-08-20 07:51:23.000 232 33837.55 314.05 17112.88 88888.00 2019-08-20 07:51:24.000 232 33837.58 314.04 17112.88 88888.00 2019-08-20 07:51:25.000 232 33837.56 314.07 17112.87 37920.15 2019-08-20 07:51:26.000 232 33837.56 314.07 17112.85 88888.00 2019-08-20 07:51:27.000 232 33837.55 314.06 17112.81 88888.00 2019-08-20 07:51:28.000 232 33837.55 314.07 17112.84 88888.00 2019-08-20 07:51:29.000 232 33837.57 314.06 17112.88 88888.00 2019-08-20 07:51:30.000 232 33837.60 314.04 17112.89 37920.12 2019-08-20 07:51:31.000 232 33837.64 314.04 17112.88 88888.00 2019-08-20 07:51:32.000 232 33837.65 314.08 17112.83 88888.00 2019-08-20 07:51:33.000 232 33837.61 314.08 17112.84 88888.00 2019-08-20 07:51:34.000 232 33837.61 314.05 17112.87 88888.00 2019-08-20 07:51:35.000 232 33837.62 314.07 17112.85 37920.17 2019-08-20 07:51:36.000 232 33837.65 314.07 17112.82 88888.00 2019-08-20 07:51:37.000 232 33837.69 314.10 17112.81 88888.00 2019-08-20 07:51:38.000 232 33837.64 314.11 17112.84 88888.00 2019-08-20 07:51:39.000 232 33837.62 314.11 17112.84 88888.00 2019-08-20 07:51:40.000 232 33837.64 314.08 17112.82 37920.17 2019-08-20 07:51:41.000 232 33837.67 314.08 17112.80 88888.00 2019-08-20 07:51:42.000 232 33837.65 314.09 17112.82 88888.00 2019-08-20 07:51:43.000 232 33837.59 314.12 17112.82 88888.00 2019-08-20 07:51:44.000 232 33837.63 314.13 17112.82 88888.00 2019-08-20 07:51:45.000 232 33837.67 314.12 17112.81 37920.15 2019-08-20 07:51:46.000 232 33837.71 314.09 17112.78 88888.00 2019-08-20 07:51:47.000 232 33837.72 314.09 17112.77 88888.00 2019-08-20 07:51:48.000 232 33837.73 314.04 17112.79 88888.00 2019-08-20 07:51:49.000 232 33837.74 314.04 17112.81 88888.00 2019-08-20 07:51:50.000 232 33837.75 314.01 17112.79 37920.24 2019-08-20 07:51:51.000 232 33837.73 313.99 17112.78 88888.00 2019-08-20 07:51:52.000 232 33837.68 314.04 17112.74 88888.00 2019-08-20 07:51:53.000 232 33837.73 314.03 17112.73 88888.00 2019-08-20 07:51:54.000 232 33837.74 314.05 17112.74 88888.00 2019-08-20 07:51:55.000 232 33837.72 314.05 17112.71 37920.21 2019-08-20 07:51:56.000 232 33837.72 314.04 17112.68 88888.00 2019-08-20 07:51:57.000 232 33837.75 314.06 17112.66 88888.00 2019-08-20 07:51:58.000 232 33837.75 314.05 17112.65 88888.00 2019-08-20 07:51:59.000 232 33837.74 314.04 17112.68 88888.00 2019-08-20 07:52:00.000 232 33837.76 314.05 17112.68 37920.19 2019-08-20 07:52:01.000 232 33837.78 314.05 17112.68 88888.00 2019-08-20 07:52:02.000 232 33837.77 314.08 17112.67 88888.00 2019-08-20 07:52:03.000 232 33837.79 314.09 17112.70 88888.00 2019-08-20 07:52:04.000 232 33837.79 314.08 17112.67 88888.00 2019-08-20 07:52:05.000 232 33837.83 314.07 17112.62 37920.22 2019-08-20 07:52:06.000 232 33837.80 314.08 17112.59 88888.00 2019-08-20 07:52:07.000 232 33837.81 314.04 17112.60 88888.00 2019-08-20 07:52:08.000 232 33837.86 314.03 17112.65 88888.00 2019-08-20 07:52:09.000 232 33837.87 314.04 17112.62 88888.00 2019-08-20 07:52:10.000 232 33837.84 314.04 17112.64 37920.17 2019-08-20 07:52:11.000 232 33837.85 314.04 17112.61 88888.00 2019-08-20 07:52:12.000 232 33837.84 314.05 17112.57 88888.00 2019-08-20 07:52:13.000 232 33837.85 314.05 17112.56 88888.00 2019-08-20 07:52:14.000 232 33837.84 314.03 17112.53 88888.00 2019-08-20 07:52:15.000 232 33837.84 314.03 17112.54 37920.32 2019-08-20 07:52:16.000 232 33837.91 314.03 17112.60 88888.00 2019-08-20 07:52:17.000 232 33837.93 314.04 17112.62 88888.00 2019-08-20 07:52:18.000 232 33837.91 314.02 17112.62 88888.00 2019-08-20 07:52:19.000 232 33837.89 314.05 17112.62 88888.00 2019-08-20 07:52:20.000 232 33837.90 314.01 17112.58 37920.28 2019-08-20 07:52:21.000 232 33837.90 314.05 17112.57 88888.00 2019-08-20 07:52:22.000 232 33837.90 314.06 17112.55 88888.00 2019-08-20 07:52:23.000 232 33837.90 314.05 17112.58 88888.00 2019-08-20 07:52:24.000 232 33837.91 314.05 17112.59 88888.00 2019-08-20 07:52:25.000 232 33837.95 314.06 17112.60 37920.29 2019-08-20 07:52:26.000 232 33837.96 314.05 17112.57 88888.00 2019-08-20 07:52:27.000 232 33837.96 314.05 17112.55 88888.00 2019-08-20 07:52:28.000 232 33837.97 313.99 17112.49 88888.00 2019-08-20 07:52:29.000 232 33837.96 313.97 17112.50 88888.00 2019-08-20 07:52:30.000 232 33837.96 313.99 17112.53 37920.33 2019-08-20 07:52:31.000 232 33837.97 313.97 17112.53 88888.00 2019-08-20 07:52:32.000 232 33837.96 313.99 17112.50 88888.00 2019-08-20 07:52:33.000 232 33837.98 313.98 17112.52 88888.00 2019-08-20 07:52:34.000 232 33838.00 313.96 17112.52 88888.00 2019-08-20 07:52:35.000 232 33837.99 313.99 17112.49 37920.35 2019-08-20 07:52:36.000 232 33838.01 314.00 17112.48 88888.00 2019-08-20 07:52:37.000 232 33838.03 313.99 17112.49 88888.00 2019-08-20 07:52:38.000 232 33838.09 314.01 17112.51 88888.00 2019-08-20 07:52:39.000 232 33838.14 314.02 17112.52 88888.00 2019-08-20 07:52:40.000 232 33838.12 314.04 17112.51 37920.40 2019-08-20 07:52:41.000 232 33838.10 314.05 17112.48 88888.00 2019-08-20 07:52:42.000 232 33838.06 314.01 17112.52 88888.00 2019-08-20 07:52:43.000 232 33838.12 314.03 17112.52 88888.00 2019-08-20 07:52:44.000 232 33838.14 314.01 17112.45 88888.00 2019-08-20 07:52:45.000 232 33838.12 313.97 17112.47 37920.40 2019-08-20 07:52:46.000 232 33838.09 313.99 17112.45 88888.00 2019-08-20 07:52:47.000 232 33838.15 314.01 17112.50 88888.00 2019-08-20 07:52:48.000 232 33838.17 313.97 17112.53 88888.00 2019-08-20 07:52:49.000 232 33838.16 313.94 17112.54 88888.00 2019-08-20 07:52:50.000 232 33838.12 313.97 17112.49 37920.36 2019-08-20 07:52:51.000 232 33838.13 314.04 17112.47 88888.00 2019-08-20 07:52:52.000 232 33838.15 314.05 17112.52 88888.00 2019-08-20 07:52:53.000 232 33838.17 314.03 17112.50 88888.00 2019-08-20 07:52:54.000 232 33838.21 314.02 17112.46 88888.00 2019-08-20 07:52:55.000 232 33838.19 313.97 17112.45 37920.46 2019-08-20 07:52:56.000 232 33838.16 314.00 17112.43 88888.00 2019-08-20 07:52:57.000 232 33838.20 313.97 17112.44 88888.00 2019-08-20 07:52:58.000 232 33838.21 313.95 17112.39 88888.00 2019-08-20 07:52:59.000 232 33838.18 313.95 17112.37 88888.00 2019-08-20 07:53:00.000 232 33838.14 313.97 17112.44 37920.40 2019-08-20 07:53:01.000 232 33838.15 314.03 17112.43 88888.00 2019-08-20 07:53:02.000 232 33838.17 314.03 17112.45 88888.00 2019-08-20 07:53:03.000 232 33838.23 314.02 17112.44 88888.00 2019-08-20 07:53:04.000 232 33838.23 314.03 17112.44 88888.00 2019-08-20 07:53:05.000 232 33838.26 314.02 17112.43 37920.49 2019-08-20 07:53:06.000 232 33838.27 314.05 17112.40 88888.00 2019-08-20 07:53:07.000 232 33838.25 314.03 17112.41 88888.00 2019-08-20 07:53:08.000 232 33838.29 314.04 17112.41 88888.00 2019-08-20 07:53:09.000 232 33838.28 314.07 17112.39 88888.00 2019-08-20 07:53:10.000 232 33838.26 314.05 17112.39 37920.49 2019-08-20 07:53:11.000 232 33838.26 314.08 17112.41 88888.00 2019-08-20 07:53:12.000 232 33838.25 314.05 17112.43 88888.00 2019-08-20 07:53:13.000 232 33838.29 314.05 17112.38 88888.00 2019-08-20 07:53:14.000 232 33838.28 314.08 17112.38 88888.00 2019-08-20 07:53:15.000 232 33838.32 314.08 17112.39 37920.51 2019-08-20 07:53:16.000 232 33838.28 314.08 17112.39 88888.00 2019-08-20 07:53:17.000 232 33838.29 314.08 17112.38 88888.00 2019-08-20 07:53:18.000 232 33838.28 314.05 17112.37 88888.00 2019-08-20 07:53:19.000 232 33838.27 314.03 17112.33 88888.00 2019-08-20 07:53:20.000 232 33838.28 314.06 17112.33 37920.50 2019-08-20 07:53:21.000 232 33838.29 314.08 17112.33 88888.00 2019-08-20 07:53:22.000 232 33838.26 314.11 17112.32 88888.00 2019-08-20 07:53:23.000 232 33838.27 314.07 17112.34 88888.00 2019-08-20 07:53:24.000 232 33838.26 314.07 17112.37 88888.00 2019-08-20 07:53:25.000 232 33838.30 314.07 17112.38 37920.53 2019-08-20 07:53:26.000 232 33838.30 314.05 17112.36 88888.00 2019-08-20 07:53:27.000 232 33838.28 314.06 17112.31 88888.00 2019-08-20 07:53:28.000 232 33838.29 314.09 17112.35 88888.00 2019-08-20 07:53:29.000 232 33838.30 314.10 17112.36 88888.00 2019-08-20 07:53:30.000 232 33838.29 314.06 17112.34 37920.47 2019-08-20 07:53:31.000 232 33838.31 314.05 17112.33 88888.00 2019-08-20 07:53:32.000 232 33838.28 314.05 17112.32 88888.00 2019-08-20 07:53:33.000 232 33838.31 314.07 17112.31 88888.00 2019-08-20 07:53:34.000 232 33838.31 314.07 17112.26 88888.00 2019-08-20 07:53:35.000 232 33838.29 314.07 17112.26 37920.54 2019-08-20 07:53:36.000 232 33838.27 314.08 17112.28 88888.00 2019-08-20 07:53:37.000 232 33838.26 314.12 17112.30 88888.00 2019-08-20 07:53:38.000 232 33838.25 314.15 17112.30 88888.00 2019-08-20 07:53:39.000 232 33838.30 314.12 17112.29 88888.00 2019-08-20 07:53:40.000 232 33838.27 314.14 17112.30 37920.58 2019-08-20 07:53:41.000 232 33838.27 314.13 17112.29 88888.00 2019-08-20 07:53:42.000 232 33838.32 314.11 17112.23 88888.00 2019-08-20 07:53:43.000 232 33838.31 314.12 17112.23 88888.00 2019-08-20 07:53:44.000 232 33838.29 314.07 17112.23 88888.00 2019-08-20 07:53:45.000 232 33838.32 314.06 17112.18 37920.59 2019-08-20 07:53:46.000 232 33838.35 314.09 17112.21 88888.00 2019-08-20 07:53:47.000 232 33838.32 314.11 17112.20 88888.00 2019-08-20 07:53:48.000 232 33838.34 314.11 17112.20 88888.00 2019-08-20 07:53:49.000 232 33838.33 314.11 17112.23 88888.00 2019-08-20 07:53:50.000 232 33838.35 314.14 17112.23 37920.52 2019-08-20 07:53:51.000 232 33838.35 314.14 17112.24 88888.00 2019-08-20 07:53:52.000 232 33838.36 314.15 17112.18 88888.00 2019-08-20 07:53:53.000 232 33838.33 314.16 17112.16 88888.00 2019-08-20 07:53:54.000 232 33838.38 314.17 17112.19 88888.00 2019-08-20 07:53:55.000 232 33838.38 314.15 17112.24 37920.48 2019-08-20 07:53:56.000 232 33838.40 314.11 17112.16 88888.00 2019-08-20 07:53:57.000 232 33838.41 314.12 17112.15 88888.00 2019-08-20 07:53:58.000 232 33838.38 314.13 17112.16 88888.00 2019-08-20 07:53:59.000 232 33838.40 314.15 17112.15 88888.00 2019-08-20 07:54:00.000 232 33838.39 314.16 17112.12 37920.56 2019-08-20 07:54:01.000 232 33838.41 314.13 17112.14 88888.00 2019-08-20 07:54:02.000 232 33838.39 314.15 17112.14 88888.00 2019-08-20 07:54:03.000 232 33838.37 314.12 17112.07 88888.00 2019-08-20 07:54:04.000 232 33838.40 314.11 17112.05 88888.00 2019-08-20 07:54:05.000 232 33838.43 314.08 17112.05 37920.56 2019-08-20 07:54:06.000 232 33838.44 314.09 17112.06 88888.00 2019-08-20 07:54:07.000 232 33838.41 314.08 17112.09 88888.00 2019-08-20 07:54:08.000 232 33838.41 314.10 17112.08 88888.00 2019-08-20 07:54:09.000 232 33838.37 314.09 17112.08 88888.00 2019-08-20 07:54:10.000 232 33838.38 314.12 17112.07 37920.63 2019-08-20 07:54:11.000 232 33838.42 314.12 17112.08 88888.00 2019-08-20 07:54:12.000 232 33838.41 314.13 17112.03 88888.00 2019-08-20 07:54:13.000 232 33838.40 314.19 17111.99 88888.00 2019-08-20 07:54:14.000 232 33838.40 314.19 17112.01 88888.00 2019-08-20 07:54:15.000 232 33838.46 314.18 17112.00 37920.58 2019-08-20 07:54:16.000 232 33838.48 314.14 17112.02 88888.00 2019-08-20 07:54:17.000 232 33838.52 314.14 17112.05 88888.00 2019-08-20 07:54:18.000 232 33838.51 314.16 17112.05 88888.00 2019-08-20 07:54:19.000 232 33838.53 314.14 17112.06 88888.00 2019-08-20 07:54:20.000 232 33838.53 314.14 17112.05 37920.63 2019-08-20 07:54:21.000 232 33838.58 314.13 17112.08 88888.00 2019-08-20 07:54:22.000 232 33838.64 314.14 17112.08 88888.00 2019-08-20 07:54:23.000 232 33838.64 314.22 17112.10 88888.00 2019-08-20 07:54:24.000 232 33838.63 314.21 17112.12 88888.00 2019-08-20 07:54:25.000 232 33838.64 314.16 17112.07 37920.69 2019-08-20 07:54:26.000 232 33838.66 314.16 17112.09 88888.00 2019-08-20 07:54:27.000 232 33838.67 314.18 17112.11 88888.00 2019-08-20 07:54:28.000 232 33838.67 314.19 17112.10 88888.00 2019-08-20 07:54:29.000 232 33838.67 314.18 17112.07 88888.00 2019-08-20 07:54:30.000 232 33838.68 314.17 17112.08 37920.72 2019-08-20 07:54:31.000 232 33838.68 314.19 17112.14 88888.00 2019-08-20 07:54:32.000 232 33838.67 314.15 17112.09 88888.00 2019-08-20 07:54:33.000 232 33838.64 314.13 17112.06 88888.00 2019-08-20 07:54:34.000 232 33838.68 314.15 17112.06 88888.00 2019-08-20 07:54:35.000 232 33838.70 314.15 17112.05 37920.69 2019-08-20 07:54:36.000 232 33838.69 314.18 17112.01 88888.00 2019-08-20 07:54:37.000 232 33838.67 314.19 17112.00 88888.00 2019-08-20 07:54:38.000 232 33838.64 314.17 17112.00 88888.00 2019-08-20 07:54:39.000 232 33838.64 314.16 17111.94 88888.00 2019-08-20 07:54:40.000 232 33838.67 314.18 17111.96 37920.72 2019-08-20 07:54:41.000 232 33838.69 314.15 17111.93 88888.00 2019-08-20 07:54:42.000 232 33838.70 314.13 17111.95 88888.00 2019-08-20 07:54:43.000 232 33838.73 314.16 17111.96 88888.00 2019-08-20 07:54:44.000 232 33838.73 314.14 17111.92 88888.00 2019-08-20 07:54:45.000 232 33838.74 314.09 17111.91 37920.73 2019-08-20 07:54:46.000 232 33838.76 314.11 17111.90 88888.00 2019-08-20 07:54:47.000 232 33838.77 314.11 17111.89 88888.00 2019-08-20 07:54:48.000 232 33838.74 314.08 17111.90 88888.00 2019-08-20 07:54:49.000 232 33838.77 314.09 17111.88 88888.00 2019-08-20 07:54:50.000 232 33838.80 314.09 17111.88 37920.76 2019-08-20 07:54:51.000 232 33838.82 314.10 17111.89 88888.00 2019-08-20 07:54:52.000 232 33838.78 314.09 17111.88 88888.00 2019-08-20 07:54:53.000 232 33838.78 314.10 17111.84 88888.00 2019-08-20 07:54:54.000 232 33838.78 314.11 17111.81 88888.00 2019-08-20 07:54:55.000 232 33838.79 314.15 17111.85 37920.85 2019-08-20 07:54:56.000 232 33838.81 314.15 17111.84 88888.00 2019-08-20 07:54:57.000 232 33838.82 314.13 17111.84 88888.00 2019-08-20 07:54:58.000 232 33838.84 314.11 17111.85 88888.00 2019-08-20 07:54:59.000 232 33838.87 314.10 17111.81 88888.00 2019-08-20 07:55:00.000 232 33838.86 314.08 17111.78 37920.84 2019-08-20 07:55:01.000 232 33838.86 314.11 17111.75 88888.00 2019-08-20 07:55:02.000 232 33838.83 314.13 17111.79 88888.00 2019-08-20 07:55:03.000 232 33838.86 314.12 17111.84 88888.00 2019-08-20 07:55:04.000 232 33838.85 314.07 17111.81 88888.00 2019-08-20 07:55:05.000 232 33838.89 314.06 17111.82 37920.78 2019-08-20 07:55:06.000 232 33838.90 314.05 17111.80 88888.00 2019-08-20 07:55:07.000 232 33838.90 314.02 17111.80 88888.00 2019-08-20 07:55:08.000 232 33838.88 314.00 17111.82 88888.00 2019-08-20 07:55:09.000 232 33838.85 313.96 17111.84 88888.00 2019-08-20 07:55:10.000 232 33838.85 313.97 17111.83 37920.84 2019-08-20 07:55:11.000 232 33838.88 314.01 17111.81 88888.00 2019-08-20 07:55:12.000 232 33838.87 313.95 17111.81 88888.00 2019-08-20 07:55:13.000 232 33838.92 313.98 17111.84 88888.00 2019-08-20 07:55:14.000 232 33838.97 314.04 17111.80 88888.00 2019-08-20 07:55:15.000 232 33838.95 314.04 17111.78 37920.90 2019-08-20 07:55:16.000 232 33838.91 314.01 17111.76 88888.00 2019-08-20 07:55:17.000 232 33838.95 314.01 17111.77 88888.00 2019-08-20 07:55:18.000 232 33838.97 314.04 17111.74 88888.00 2019-08-20 07:55:19.000 232 33838.97 314.05 17111.73 88888.00 2019-08-20 07:55:20.000 232 33838.97 314.03 17111.71 37920.88 2019-08-20 07:55:21.000 232 33838.97 314.02 17111.69 88888.00 2019-08-20 07:55:22.000 232 33838.97 314.01 17111.66 88888.00 2019-08-20 07:55:23.000 232 33838.96 314.02 17111.65 88888.00 2019-08-20 07:55:24.000 232 33838.97 314.03 17111.67 88888.00 2019-08-20 07:55:25.000 232 33838.96 314.02 17111.70 37920.87 2019-08-20 07:55:26.000 232 33838.99 314.00 17111.73 88888.00 2019-08-20 07:55:27.000 232 33839.01 314.02 17111.69 88888.00 2019-08-20 07:55:28.000 232 33839.02 314.01 17111.72 88888.00 2019-08-20 07:55:29.000 232 33839.06 313.99 17111.70 88888.00 2019-08-20 07:55:30.000 232 33839.06 313.96 17111.71 37920.85 2019-08-20 07:55:31.000 232 33839.06 313.95 17111.70 88888.00 2019-08-20 07:55:32.000 232 33839.04 313.94 17111.69 88888.00 2019-08-20 07:55:33.000 232 33838.99 313.92 17111.68 88888.00 2019-08-20 07:55:34.000 232 33838.99 313.95 17111.67 88888.00 2019-08-20 07:55:35.000 232 33838.99 313.96 17111.62 37920.79 2019-08-20 07:55:36.000 232 33839.01 313.96 17111.61 88888.00 2019-08-20 07:55:37.000 232 33839.05 313.96 17111.61 88888.00 2019-08-20 07:55:38.000 232 33839.01 313.97 17111.59 88888.00 2019-08-20 07:55:39.000 232 33839.05 313.98 17111.62 88888.00 2019-08-20 07:55:40.000 232 33839.08 314.00 17111.59 37920.89 2019-08-20 07:55:41.000 232 33839.02 313.97 17111.57 88888.00 2019-08-20 07:55:42.000 232 33839.00 313.93 17111.60 88888.00 2019-08-20 07:55:43.000 232 33839.04 313.96 17111.64 88888.00 2019-08-20 07:55:44.000 232 33839.03 313.94 17111.61 88888.00 2019-08-20 07:55:45.000 232 33839.05 313.93 17111.55 37920.89 2019-08-20 07:55:46.000 232 33839.05 313.99 17111.59 88888.00 2019-08-20 07:55:47.000 232 33839.08 314.02 17111.58 88888.00 2019-08-20 07:55:48.000 232 33839.08 314.01 17111.56 88888.00 2019-08-20 07:55:49.000 232 33839.07 313.99 17111.51 88888.00 2019-08-20 07:55:50.000 232 33839.07 313.98 17111.52 37921.03 2019-08-20 07:55:51.000 232 33839.08 313.98 17111.52 88888.00 2019-08-20 07:55:52.000 232 33839.09 313.98 17111.51 88888.00 2019-08-20 07:55:53.000 232 33839.15 313.99 17111.56 88888.00 2019-08-20 07:55:54.000 232 33839.09 313.93 17111.56 88888.00 2019-08-20 07:55:55.000 232 33839.11 313.95 17111.50 37920.98 2019-08-20 07:55:56.000 232 33839.11 313.98 17111.51 88888.00 2019-08-20 07:55:57.000 232 33839.11 313.96 17111.52 88888.00 2019-08-20 07:55:58.000 232 33839.10 313.97 17111.50 88888.00 2019-08-20 07:55:59.000 232 33839.16 314.00 17111.52 88888.00 2019-08-20 07:56:00.000 232 33839.12 314.00 17111.48 37921.02 2019-08-20 07:56:01.000 232 33839.14 313.99 17111.43 88888.00 2019-08-20 07:56:02.000 232 33839.17 313.98 17111.44 88888.00 2019-08-20 07:56:03.000 232 33839.21 313.96 17111.40 88888.00 2019-08-20 07:56:04.000 232 33839.20 313.95 17111.42 88888.00 2019-08-20 07:56:05.000 232 33839.21 313.95 17111.45 37921.02 2019-08-20 07:56:06.000 232 33839.22 313.98 17111.43 88888.00 2019-08-20 07:56:07.000 232 33839.22 313.98 17111.43 88888.00 2019-08-20 07:56:08.000 232 33839.22 313.98 17111.43 88888.00 2019-08-20 07:56:09.000 232 33839.24 314.00 17111.46 88888.00 2019-08-20 07:56:10.000 232 33839.23 313.99 17111.51 37921.09 2019-08-20 07:56:11.000 232 33839.24 313.99 17111.54 88888.00 2019-08-20 07:56:12.000 232 33839.22 313.94 17111.49 88888.00 2019-08-20 07:56:13.000 232 33839.24 313.95 17111.47 88888.00 2019-08-20 07:56:14.000 232 33839.22 313.93 17111.45 88888.00 2019-08-20 07:56:15.000 232 33839.24 313.92 17111.43 37921.08 2019-08-20 07:56:16.000 232 33839.25 313.92 17111.42 88888.00 2019-08-20 07:56:17.000 232 33839.28 313.95 17111.44 88888.00 2019-08-20 07:56:18.000 232 33839.27 313.95 17111.46 88888.00 2019-08-20 07:56:19.000 232 33839.27 313.96 17111.42 88888.00 2019-08-20 07:56:20.000 232 33839.26 313.97 17111.35 37920.99 2019-08-20 07:56:21.000 232 33839.24 313.99 17111.33 88888.00 2019-08-20 07:56:22.000 232 33839.29 313.94 17111.33 88888.00 2019-08-20 07:56:23.000 232 33839.29 313.92 17111.36 88888.00 2019-08-20 07:56:24.000 232 33839.29 313.91 17111.37 88888.00 2019-08-20 07:56:25.000 232 33839.27 313.94 17111.37 37921.06 2019-08-20 07:56:26.000 232 33839.28 313.92 17111.36 88888.00 2019-08-20 07:56:27.000 232 33839.30 313.92 17111.42 88888.00 2019-08-20 07:56:28.000 232 33839.31 313.90 17111.43 88888.00 2019-08-20 07:56:29.000 232 33839.32 313.88 17111.42 88888.00 2019-08-20 07:56:30.000 232 33839.33 313.88 17111.37 37921.03 2019-08-20 07:56:31.000 232 33839.35 313.89 17111.35 88888.00 2019-08-20 07:56:32.000 232 33839.39 313.90 17111.32 88888.00 2019-08-20 07:56:33.000 232 33839.38 313.87 17111.31 88888.00 2019-08-20 07:56:34.000 232 33839.35 313.84 17111.31 88888.00 2019-08-20 07:56:35.000 232 33839.35 313.84 17111.32 37921.12 2019-08-20 07:56:36.000 232 33839.37 313.85 17111.35 88888.00 2019-08-20 07:56:37.000 232 33839.40 313.85 17111.34 88888.00 2019-08-20 07:56:38.000 232 33839.38 313.84 17111.32 88888.00 2019-08-20 07:56:39.000 232 33839.41 313.85 17111.30 88888.00 2019-08-20 07:56:40.000 232 33839.43 313.85 17111.29 37921.19 2019-08-20 07:56:41.000 232 33839.39 313.86 17111.31 88888.00 2019-08-20 07:56:42.000 232 33839.39 313.84 17111.28 88888.00 2019-08-20 07:56:43.000 232 33839.42 313.85 17111.30 88888.00 2019-08-20 07:56:44.000 232 33839.46 313.84 17111.33 88888.00 2019-08-20 07:56:45.000 232 33839.51 313.82 17111.30 37921.12 2019-08-20 07:56:46.000 232 33839.47 313.81 17111.26 88888.00 2019-08-20 07:56:47.000 232 33839.45 313.79 17111.29 88888.00 2019-08-20 07:56:48.000 232 33839.48 313.77 17111.31 88888.00 2019-08-20 07:56:49.000 232 33839.48 313.75 17111.28 88888.00 2019-08-20 07:56:50.000 232 33839.45 313.76 17111.21 37921.18 2019-08-20 07:56:51.000 232 33839.46 313.76 17111.22 88888.00 2019-08-20 07:56:52.000 232 33839.49 313.80 17111.24 88888.00 2019-08-20 07:56:53.000 232 33839.53 313.75 17111.23 88888.00 2019-08-20 07:56:54.000 232 33839.52 313.76 17111.21 88888.00 2019-08-20 07:56:55.000 232 33839.54 313.78 17111.20 37921.14 2019-08-20 07:56:56.000 232 33839.53 313.79 17111.16 88888.00 2019-08-20 07:56:57.000 232 33839.59 313.80 17111.16 88888.00 2019-08-20 07:56:58.000 232 33839.60 313.84 17111.16 88888.00 2019-08-20 07:56:59.000 232 33839.63 313.82 17111.19 88888.00 2019-08-20 07:57:00.000 232 33839.62 313.84 17111.19 37921.19 2019-08-20 07:57:01.000 232 33839.59 313.86 17111.17 88888.00 2019-08-20 07:57:02.000 232 33839.57 313.85 17111.16 88888.00 2019-08-20 07:57:03.000 232 33839.60 313.83 17111.16 88888.00 2019-08-20 07:57:04.000 232 33839.57 313.82 17111.16 88888.00 2019-08-20 07:57:05.000 232 33839.55 313.83 17111.14 37921.18 2019-08-20 07:57:06.000 232 33839.52 313.85 17111.12 88888.00 2019-08-20 07:57:07.000 232 33839.53 313.84 17111.14 88888.00 2019-08-20 07:57:08.000 232 33839.52 313.87 17111.12 88888.00 2019-08-20 07:57:09.000 232 33839.51 313.87 17111.17 88888.00 2019-08-20 07:57:10.000 232 33839.57 313.85 17111.19 37921.13 2019-08-20 07:57:11.000 232 33839.61 313.89 17111.22 88888.00 2019-08-20 07:57:12.000 232 33839.62 313.91 17111.19 88888.00 2019-08-20 07:57:13.000 232 33839.62 313.88 17111.16 88888.00 2019-08-20 07:57:14.000 232 33839.64 313.87 17111.18 88888.00 2019-08-20 07:57:15.000 232 33839.66 313.89 17111.20 37921.17 2019-08-20 07:57:16.000 232 33839.65 313.88 17111.14 88888.00 2019-08-20 07:57:17.000 232 33839.66 313.87 17111.11 88888.00 2019-08-20 07:57:18.000 232 33839.68 313.88 17111.14 88888.00 2019-08-20 07:57:19.000 232 33839.69 313.86 17111.15 88888.00 2019-08-20 07:57:20.000 232 33839.67 313.89 17111.14 37921.16 2019-08-20 07:57:21.000 232 33839.65 313.87 17111.12 88888.00 2019-08-20 07:57:22.000 232 33839.67 313.86 17111.12 88888.00 2019-08-20 07:57:23.000 232 33839.66 313.88 17111.12 88888.00 2019-08-20 07:57:24.000 232 33839.68 313.89 17111.10 88888.00 2019-08-20 07:57:25.000 232 33839.70 313.89 17111.09 37921.21 2019-08-20 07:57:26.000 232 33839.72 313.85 17111.12 88888.00 2019-08-20 07:57:27.000 232 33839.76 313.86 17111.12 88888.00 2019-08-20 07:57:28.000 232 33839.77 313.88 17111.12 88888.00 2019-08-20 07:57:29.000 232 33839.80 313.84 17111.09 88888.00 2019-08-20 07:57:30.000 232 33839.83 313.84 17111.08 37921.25 2019-08-20 07:57:31.000 232 33839.80 313.87 17111.06 88888.00 2019-08-20 07:57:32.000 232 33839.78 313.88 17111.06 88888.00 2019-08-20 07:57:33.000 232 33839.83 313.84 17111.02 88888.00 2019-08-20 07:57:34.000 232 33839.81 313.83 17111.05 88888.00 2019-08-20 07:57:35.000 232 33839.82 313.86 17111.04 37921.25 2019-08-20 07:57:36.000 232 33839.85 313.84 17111.03 88888.00 2019-08-20 07:57:37.000 232 33839.86 313.82 17111.02 88888.00 2019-08-20 07:57:38.000 232 33839.88 313.83 17111.00 88888.00 2019-08-20 07:57:39.000 232 33839.91 313.84 17110.98 88888.00 2019-08-20 07:57:40.000 232 33839.94 313.82 17110.97 37921.31 2019-08-20 07:57:41.000 232 33839.90 313.82 17110.99 88888.00 2019-08-20 07:57:42.000 232 33839.90 313.82 17111.01 88888.00 2019-08-20 07:57:43.000 232 33839.96 313.87 17110.98 88888.00 2019-08-20 07:57:44.000 232 33839.95 313.84 17110.94 88888.00 2019-08-20 07:57:45.000 232 33839.92 313.82 17110.93 37921.36 2019-08-20 07:57:46.000 232 33839.91 313.82 17110.93 88888.00 2019-08-20 07:57:47.000 232 33839.89 313.84 17110.95 88888.00 2019-08-20 07:57:48.000 232 33839.92 313.85 17110.95 88888.00 2019-08-20 07:57:49.000 232 33839.92 313.86 17110.97 88888.00 2019-08-20 07:57:50.000 232 33839.91 313.86 17110.93 37921.39 2019-08-20 07:57:51.000 232 33839.94 313.85 17110.98 88888.00 2019-08-20 07:57:52.000 232 33839.92 313.86 17110.97 88888.00 2019-08-20 07:57:53.000 232 33839.95 313.82 17110.95 88888.00 2019-08-20 07:57:54.000 232 33839.99 313.85 17110.97 88888.00 2019-08-20 07:57:55.000 232 33840.00 313.82 17110.96 37921.43 2019-08-20 07:57:56.000 232 33839.97 313.82 17110.97 88888.00 2019-08-20 07:57:57.000 232 33839.97 313.84 17110.98 88888.00 2019-08-20 07:57:58.000 232 33840.03 313.86 17110.98 88888.00 2019-08-20 07:57:59.000 232 33840.02 313.88 17110.98 88888.00 2019-08-20 07:58:00.000 232 33840.00 313.88 17110.96 37921.35 2019-08-20 07:58:01.000 232 33840.02 313.91 17111.01 88888.00 2019-08-20 07:58:02.000 232 33840.04 313.94 17110.96 88888.00 2019-08-20 07:58:03.000 232 33840.07 313.94 17110.94 88888.00 2019-08-20 07:58:04.000 232 33840.00 313.90 17110.94 88888.00 2019-08-20 07:58:05.000 232 33839.97 313.89 17110.93 37921.39 2019-08-20 07:58:06.000 232 33840.00 313.87 17110.93 88888.00 2019-08-20 07:58:07.000 232 33840.00 313.85 17110.94 88888.00 2019-08-20 07:58:08.000 232 33839.98 313.85 17110.96 88888.00 2019-08-20 07:58:09.000 232 33839.99 313.90 17110.93 88888.00 2019-08-20 07:58:10.000 232 33839.99 313.86 17110.85 37921.35 2019-08-20 07:58:11.000 232 33840.01 313.85 17110.87 88888.00 2019-08-20 07:58:12.000 232 33840.00 313.86 17110.87 88888.00 2019-08-20 07:58:13.000 232 33840.00 313.89 17110.81 88888.00 2019-08-20 07:58:14.000 232 33840.03 313.86 17110.75 88888.00 2019-08-20 07:58:15.000 232 33840.02 313.81 17110.74 37921.45 2019-08-20 07:58:16.000 232 33840.05 313.82 17110.76 88888.00 2019-08-20 07:58:17.000 232 33840.06 313.85 17110.80 88888.00 2019-08-20 07:58:18.000 232 33840.07 313.84 17110.82 88888.00 2019-08-20 07:58:19.000 232 33840.07 313.80 17110.77 88888.00 2019-08-20 07:58:20.000 232 33840.11 313.79 17110.78 37921.45 2019-08-20 07:58:21.000 232 33840.13 313.80 17110.77 88888.00 2019-08-20 07:58:22.000 232 33840.13 313.80 17110.78 88888.00 2019-08-20 07:58:23.000 232 33840.12 313.78 17110.79 88888.00 2019-08-20 07:58:24.000 232 33840.11 313.77 17110.78 88888.00 2019-08-20 07:58:25.000 232 33840.12 313.75 17110.76 37921.35 2019-08-20 07:58:26.000 232 33840.09 313.73 17110.71 88888.00 2019-08-20 07:58:27.000 232 33840.08 313.74 17110.70 88888.00 2019-08-20 07:58:28.000 232 33840.09 313.73 17110.70 88888.00 2019-08-20 07:58:29.000 232 33840.12 313.75 17110.73 88888.00 2019-08-20 07:58:30.000 232 33840.09 313.76 17110.73 37921.41 2019-08-20 07:58:31.000 232 33840.10 313.78 17110.71 88888.00 2019-08-20 07:58:32.000 232 33840.11 313.76 17110.68 88888.00 2019-08-20 07:58:33.000 232 33840.06 313.74 17110.67 88888.00 2019-08-20 07:58:34.000 232 33840.02 313.76 17110.69 88888.00 2019-08-20 07:58:35.000 232 33840.02 313.74 17110.69 37921.37 2019-08-20 07:58:36.000 232 33840.00 313.74 17110.68 88888.00 2019-08-20 07:58:37.000 232 33840.05 313.75 17110.66 88888.00 2019-08-20 07:58:38.000 232 33840.01 313.70 17110.68 88888.00 2019-08-20 07:58:39.000 232 33840.01 313.69 17110.68 88888.00 2019-08-20 07:58:40.000 232 33840.04 313.69 17110.66 37921.42 2019-08-20 07:58:41.000 232 33840.05 313.67 17110.68 88888.00 2019-08-20 07:58:42.000 232 33840.03 313.67 17110.69 88888.00 2019-08-20 07:58:43.000 232 33840.04 313.69 17110.76 88888.00 2019-08-20 07:58:44.000 232 33840.09 313.67 17110.75 88888.00 2019-08-20 07:58:45.000 232 33840.06 313.66 17110.70 37921.48 2019-08-20 07:58:46.000 232 33840.02 313.61 17110.69 88888.00 2019-08-20 07:58:47.000 232 33840.05 313.61 17110.66 88888.00 2019-08-20 07:58:48.000 232 33840.05 313.61 17110.66 88888.00 2019-08-20 07:58:49.000 232 33840.09 313.61 17110.67 88888.00 2019-08-20 07:58:50.000 232 33840.16 313.68 17110.66 37921.48 2019-08-20 07:58:51.000 232 33840.18 313.69 17110.66 88888.00 2019-08-20 07:58:52.000 232 33840.21 313.69 17110.64 88888.00 2019-08-20 07:58:53.000 232 33840.20 313.71 17110.64 88888.00 2019-08-20 07:58:54.000 232 33840.17 313.68 17110.68 88888.00 2019-08-20 07:58:55.000 232 33840.17 313.69 17110.65 37921.39 2019-08-20 07:58:56.000 232 33840.21 313.71 17110.66 88888.00 2019-08-20 07:58:57.000 232 33840.24 313.71 17110.66 88888.00 2019-08-20 07:58:58.000 232 33840.20 313.64 17110.62 88888.00 2019-08-20 07:58:59.000 232 33840.23 313.65 17110.62 88888.00 2019-08-20 07:59:00.000 232 33840.23 313.61 17110.61 37921.51 2019-08-20 07:59:01.000 232 33840.24 313.61 17110.61 88888.00 2019-08-20 07:59:02.000 232 33840.25 313.59 17110.64 88888.00 2019-08-20 07:59:03.000 232 33840.27 313.62 17110.62 88888.00 2019-08-20 07:59:04.000 232 33840.30 313.64 17110.62 88888.00 2019-08-20 07:59:05.000 232 33840.33 313.63 17110.62 37921.50 2019-08-20 07:59:06.000 232 33840.30 313.64 17110.62 88888.00 2019-08-20 07:59:07.000 232 33840.32 313.64 17110.66 88888.00 2019-08-20 07:59:08.000 232 33840.31 313.60 17110.65 88888.00 2019-08-20 07:59:09.000 232 33840.28 313.57 17110.62 88888.00 2019-08-20 07:59:10.000 232 33840.27 313.57 17110.60 37921.53 2019-08-20 07:59:11.000 232 33840.26 313.56 17110.59 88888.00 2019-08-20 07:59:12.000 232 33840.27 313.54 17110.62 88888.00 2019-08-20 07:59:13.000 232 33840.28 313.58 17110.62 88888.00 2019-08-20 07:59:14.000 232 33840.30 313.60 17110.65 88888.00 2019-08-20 07:59:15.000 232 33840.31 313.56 17110.62 37921.47 2019-08-20 07:59:16.000 232 33840.32 313.55 17110.60 88888.00 2019-08-20 07:59:17.000 232 33840.35 313.56 17110.59 88888.00 2019-08-20 07:59:18.000 232 33840.37 313.53 17110.58 88888.00 2019-08-20 07:59:19.000 232 33840.37 313.52 17110.53 88888.00 2019-08-20 07:59:20.000 232 33840.34 313.53 17110.55 37921.52 2019-08-20 07:59:21.000 232 33840.35 313.52 17110.55 88888.00 2019-08-20 07:59:22.000 232 33840.37 313.51 17110.57 88888.00 2019-08-20 07:59:23.000 232 33840.35 313.54 17110.57 88888.00 2019-08-20 07:59:24.000 232 33840.37 313.53 17110.58 88888.00 2019-08-20 07:59:25.000 232 33840.40 313.52 17110.60 37921.64 2019-08-20 07:59:26.000 232 33840.35 313.51 17110.57 88888.00 2019-08-20 07:59:27.000 232 33840.40 313.50 17110.55 88888.00 2019-08-20 07:59:28.000 232 33840.44 313.50 17110.59 88888.00 2019-08-20 07:59:29.000 232 33840.43 313.49 17110.55 88888.00 2019-08-20 07:59:30.000 232 33840.44 313.48 17110.54 37921.64 2019-08-20 07:59:31.000 232 33840.45 313.48 17110.53 88888.00 2019-08-20 07:59:32.000 232 33840.47 313.51 17110.55 88888.00 2019-08-20 07:59:33.000 232 33840.47 313.51 17110.53 88888.00 2019-08-20 07:59:34.000 232 33840.43 313.51 17110.47 88888.00 2019-08-20 07:59:35.000 232 33840.48 313.52 17110.48 37921.71 2019-08-20 07:59:36.000 232 33840.50 313.50 17110.46 88888.00 2019-08-20 07:59:37.000 232 33840.50 313.52 17110.43 88888.00 2019-08-20 07:59:38.000 232 33840.52 313.57 17110.42 88888.00 2019-08-20 07:59:39.000 232 33840.51 313.56 17110.40 88888.00 2019-08-20 07:59:40.000 232 33840.53 313.54 17110.46 37921.70 2019-08-20 07:59:41.000 232 33840.53 313.56 17110.43 88888.00 2019-08-20 07:59:42.000 232 33840.56 313.53 17110.40 88888.00 2019-08-20 07:59:43.000 232 33840.54 313.53 17110.40 88888.00 2019-08-20 07:59:44.000 232 33840.53 313.54 17110.44 88888.00 2019-08-20 07:59:45.000 232 33840.50 313.50 17110.48 37921.67 2019-08-20 07:59:46.000 232 33840.54 313.54 17110.45 88888.00 2019-08-20 07:59:47.000 232 33840.55 313.51 17110.42 88888.00 2019-08-20 07:59:48.000 232 33840.51 313.52 17110.43 88888.00 2019-08-20 07:59:49.000 232 33840.51 313.55 17110.43 88888.00 2019-08-20 07:59:50.000 232 33840.50 313.54 17110.45 37921.72 2019-08-20 07:59:51.000 232 33840.50 313.51 17110.41 88888.00 2019-08-20 07:59:52.000 232 33840.55 313.53 17110.42 88888.00 2019-08-20 07:59:53.000 232 33840.61 313.55 17110.42 88888.00 2019-08-20 07:59:54.000 232 33840.62 313.56 17110.42 88888.00 2019-08-20 07:59:55.000 232 33840.62 313.60 17110.40 37921.73 2019-08-20 07:59:56.000 232 33840.59 313.59 17110.32 88888.00 2019-08-20 07:59:57.000 232 33840.59 313.61 17110.33 88888.00 2019-08-20 07:59:58.000 232 33840.62 313.63 17110.36 88888.00 2019-08-20 07:59:59.000 232 33840.62 313.61 17110.38 88888.00 2019-08-20 08:00:00.000 232 33840.60 313.59 17110.40 37921.76 2019-08-20 08:00:01.000 232 33840.59 313.62 17110.38 88888.00 2019-08-20 08:00:02.000 232 33840.61 313.64 17110.38 88888.00 2019-08-20 08:00:03.000 232 33840.60 313.70 17110.37 88888.00 2019-08-20 08:00:04.000 232 33840.63 313.67 17110.37 88888.00 2019-08-20 08:00:05.000 232 33840.60 313.69 17110.37 37921.71 2019-08-20 08:00:06.000 232 33840.59 313.71 17110.35 88888.00 2019-08-20 08:00:07.000 232 33840.61 313.69 17110.37 88888.00 2019-08-20 08:00:08.000 232 33840.63 313.65 17110.35 88888.00 2019-08-20 08:00:09.000 232 33840.64 313.65 17110.35 88888.00 2019-08-20 08:00:10.000 232 33840.64 313.70 17110.34 37921.74 2019-08-20 08:00:11.000 232 33840.62 313.66 17110.35 88888.00 2019-08-20 08:00:12.000 232 33840.60 313.60 17110.35 88888.00 2019-08-20 08:00:13.000 232 33840.63 313.63 17110.33 88888.00 2019-08-20 08:00:14.000 232 33840.67 313.70 17110.30 88888.00 2019-08-20 08:00:15.000 232 33840.67 313.70 17110.30 37921.69 2019-08-20 08:00:16.000 232 33840.70 313.67 17110.32 88888.00 2019-08-20 08:00:17.000 232 33840.70 313.67 17110.30 88888.00 2019-08-20 08:00:18.000 232 33840.71 313.67 17110.28 88888.00 2019-08-20 08:00:19.000 232 33840.75 313.64 17110.32 88888.00 2019-08-20 08:00:20.000 232 33840.75 313.62 17110.32 37921.86 2019-08-20 08:00:21.000 232 33840.75 313.60 17110.30 88888.00 2019-08-20 08:00:22.000 232 33840.76 313.64 17110.30 88888.00 2019-08-20 08:00:23.000 232 33840.74 313.62 17110.28 88888.00 2019-08-20 08:00:24.000 232 33840.72 313.64 17110.25 88888.00 2019-08-20 08:00:25.000 232 33840.76 313.66 17110.20 37921.82 2019-08-20 08:00:26.000 232 33840.72 313.67 17110.20 88888.00 2019-08-20 08:00:27.000 232 33840.73 313.65 17110.22 88888.00 2019-08-20 08:00:28.000 232 33840.72 313.59 17110.21 88888.00 2019-08-20 08:00:29.000 232 33840.73 313.61 17110.22 88888.00 2019-08-20 08:00:30.000 232 33840.73 313.62 17110.21 37921.83 2019-08-20 08:00:31.000 232 33840.76 313.63 17110.20 88888.00 2019-08-20 08:00:32.000 232 33840.76 313.65 17110.19 88888.00 2019-08-20 08:00:33.000 232 33840.72 313.62 17110.19 88888.00 2019-08-20 08:00:34.000 232 33840.70 313.58 17110.21 88888.00 2019-08-20 08:00:35.000 232 33840.70 313.56 17110.21 37921.83 2019-08-20 08:00:36.000 232 33840.70 313.55 17110.18 88888.00 2019-08-20 08:00:37.000 232 33840.69 313.56 17110.19 88888.00 2019-08-20 08:00:38.000 232 33840.72 313.56 17110.19 88888.00 2019-08-20 08:00:39.000 232 33840.75 313.56 17110.15 88888.00 2019-08-20 08:00:40.000 232 33840.74 313.53 17110.15 37921.83 2019-08-20 08:00:41.000 232 33840.69 313.53 17110.19 88888.00 2019-08-20 08:00:42.000 232 33840.67 313.50 17110.19 88888.00 2019-08-20 08:00:43.000 232 33840.67 313.51 17110.19 88888.00 2019-08-20 08:00:44.000 232 33840.66 313.53 17110.18 88888.00 2019-08-20 08:00:45.000 232 33840.68 313.55 17110.19 37921.71 2019-08-20 08:00:46.000 232 33840.70 313.56 17110.16 88888.00 2019-08-20 08:00:47.000 232 33840.67 313.57 17110.18 88888.00 2019-08-20 08:00:48.000 232 33840.61 313.56 17110.15 88888.00 2019-08-20 08:00:49.000 232 33840.60 313.54 17110.14 88888.00 2019-08-20 08:00:50.000 232 33840.59 313.52 17110.16 37921.63 2019-08-20 08:00:51.000 232 33840.59 313.54 17110.16 88888.00 2019-08-20 08:00:52.000 232 33840.56 313.50 17110.15 88888.00 2019-08-20 08:00:53.000 232 33840.57 313.46 17110.15 88888.00 2019-08-20 08:00:54.000 232 33840.53 313.47 17110.19 88888.00 2019-08-20 08:00:55.000 232 33840.51 313.47 17110.17 37921.69 2019-08-20 08:00:56.000 232 33840.49 313.50 17110.17 88888.00 2019-08-20 08:00:57.000 232 33840.48 313.50 17110.12 88888.00 2019-08-20 08:00:58.000 232 33840.40 313.49 17110.11 88888.00 2019-08-20 08:00:59.000 232 33840.40 313.53 17110.12 88888.00 2019-08-20 08:01:00.000 232 33840.38 313.50 17110.12 37921.53 2019-08-20 08:01:01.000 232 33840.42 313.48 17110.12 88888.00 2019-08-20 08:01:02.000 232 33840.41 313.48 17110.15 88888.00 2019-08-20 08:01:03.000 232 33840.39 313.41 17110.12 88888.00 2019-08-20 08:01:04.000 232 33840.38 313.39 17110.14 88888.00 2019-08-20 08:01:05.000 232 33840.37 313.39 17110.12 37921.48 2019-08-20 08:01:06.000 232 33840.37 313.39 17110.07 88888.00 2019-08-20 08:01:07.000 232 33840.39 313.39 17110.04 88888.00 2019-08-20 08:01:08.000 232 33840.36 313.43 17110.10 88888.00 2019-08-20 08:01:09.000 232 33840.34 313.43 17110.11 88888.00 2019-08-20 08:01:10.000 232 33840.26 313.39 17110.11 37921.37 2019-08-20 08:01:11.000 232 33840.24 313.41 17110.12 88888.00 2019-08-20 08:01:12.000 232 33840.28 313.40 17110.08 88888.00 2019-08-20 08:01:13.000 232 33840.28 313.43 17110.07 88888.00 2019-08-20 08:01:14.000 232 33840.27 313.46 17110.11 88888.00 2019-08-20 08:01:15.000 232 33840.22 313.49 17110.12 37921.32 2019-08-20 08:01:16.000 232 33840.23 313.46 17110.15 88888.00 2019-08-20 08:01:17.000 232 33840.23 313.45 17110.12 88888.00 2019-08-20 08:01:18.000 232 33840.23 313.42 17110.16 88888.00 2019-08-20 08:01:19.000 232 33840.20 313.40 17110.12 88888.00 2019-08-20 08:01:20.000 232 33840.20 313.40 17110.08 37921.27 2019-08-20 08:01:21.000 232 33840.23 313.38 17110.10 88888.00 2019-08-20 08:01:22.000 232 33840.21 313.39 17110.11 88888.00 2019-08-20 08:01:23.000 232 33840.19 313.41 17110.07 88888.00 2019-08-20 08:01:24.000 232 33840.18 313.39 17110.07 88888.00 2019-08-20 08:01:25.000 232 33840.19 313.38 17110.06 37921.31 2019-08-20 08:01:26.000 232 33840.25 313.39 17110.07 88888.00 2019-08-20 08:01:27.000 232 33840.24 313.44 17110.08 88888.00 2019-08-20 08:01:28.000 232 33840.25 313.46 17110.10 88888.00 2019-08-20 08:01:29.000 232 33840.25 313.47 17110.10 88888.00 2019-08-20 08:01:30.000 232 33840.25 313.47 17110.09 37921.23 2019-08-20 08:01:31.000 232 33840.26 313.48 17110.09 88888.00 2019-08-20 08:01:32.000 232 33840.28 313.44 17110.07 88888.00 2019-08-20 08:01:33.000 232 33840.28 313.46 17110.08 88888.00 2019-08-20 08:01:34.000 232 33840.27 313.47 17110.09 88888.00 2019-08-20 08:01:35.000 232 33840.28 313.47 17110.09 37921.26 2019-08-20 08:01:36.000 232 33840.27 313.43 17110.11 88888.00 2019-08-20 08:01:37.000 232 33840.25 313.43 17110.09 88888.00 2019-08-20 08:01:38.000 232 33840.23 313.44 17110.08 88888.00 2019-08-20 08:01:39.000 232 33840.19 313.44 17110.06 88888.00 2019-08-20 08:01:40.000 232 33840.22 313.40 17110.01 37921.24 2019-08-20 08:01:41.000 232 33840.22 313.45 17110.02 88888.00 2019-08-20 08:01:42.000 232 33840.22 313.44 17110.03 88888.00 2019-08-20 08:01:43.000 232 33840.27 313.45 17109.99 88888.00 2019-08-20 08:01:44.000 232 33840.25 313.46 17110.01 88888.00 2019-08-20 08:01:45.000 232 33840.21 313.47 17110.02 37921.25 2019-08-20 08:01:46.000 232 33840.23 313.47 17110.01 88888.00 2019-08-20 08:01:47.000 232 33840.24 313.47 17110.02 88888.00 2019-08-20 08:01:48.000 232 33840.23 313.45 17110.04 88888.00 2019-08-20 08:01:49.000 232 33840.24 313.45 17110.04 88888.00 2019-08-20 08:01:50.000 232 33840.24 313.46 17110.00 37921.29 2019-08-20 08:01:51.000 232 33840.27 313.46 17109.96 88888.00 2019-08-20 08:01:52.000 232 33840.27 313.42 17109.98 88888.00 2019-08-20 08:01:53.000 232 33840.26 313.48 17110.00 88888.00 2019-08-20 08:01:54.000 232 33840.26 313.48 17110.02 88888.00 2019-08-20 08:01:55.000 232 33840.29 313.51 17110.02 37921.24 2019-08-20 08:01:56.000 232 33840.29 313.49 17109.99 88888.00 2019-08-20 08:01:57.000 232 33840.29 313.45 17109.99 88888.00 2019-08-20 08:01:58.000 232 33840.31 313.45 17110.00 88888.00 2019-08-20 08:01:59.000 232 33840.30 313.49 17109.99 88888.00 2019-08-20 08:02:00.000 232 33840.32 313.49 17110.00 37921.29 2019-08-20 08:02:01.000 232 33840.33 313.50 17109.99 88888.00 2019-08-20 08:02:02.000 232 33840.31 313.52 17109.96 88888.00 2019-08-20 08:02:03.000 232 33840.31 313.53 17109.96 88888.00 2019-08-20 08:02:04.000 232 33840.28 313.52 17109.95 88888.00 2019-08-20 08:02:05.000 232 33840.26 313.55 17109.93 37921.25 2019-08-20 08:02:06.000 232 33840.27 313.58 17109.93 88888.00 2019-08-20 08:02:07.000 232 33840.29 313.55 17109.94 88888.00 2019-08-20 08:02:08.000 232 33840.30 313.56 17109.91 88888.00 2019-08-20 08:02:09.000 232 33840.28 313.60 17109.86 88888.00 2019-08-20 08:02:10.000 232 33840.27 313.59 17109.87 37921.28 2019-08-20 08:02:11.000 232 33840.30 313.56 17109.89 88888.00 2019-08-20 08:02:12.000 232 33840.30 313.57 17109.90 88888.00 2019-08-20 08:02:13.000 232 33840.31 313.61 17109.89 88888.00 2019-08-20 08:02:14.000 232 33840.31 313.62 17109.86 88888.00 2019-08-20 08:02:15.000 232 33840.37 313.59 17109.87 37921.31 2019-08-20 08:02:16.000 232 33840.38 313.57 17109.86 88888.00 2019-08-20 08:02:17.000 232 33840.39 313.57 17109.88 88888.00 2019-08-20 08:02:18.000 232 33840.46 313.57 17109.89 88888.00 2019-08-20 08:02:19.000 232 33840.47 313.56 17109.87 88888.00 2019-08-20 08:02:20.000 232 33840.50 313.56 17109.90 37921.29 2019-08-20 08:02:21.000 232 33840.51 313.59 17109.86 88888.00 2019-08-20 08:02:22.000 232 33840.48 313.61 17109.85 88888.00 2019-08-20 08:02:23.000 232 33840.45 313.61 17109.85 88888.00 2019-08-20 08:02:24.000 232 33840.45 313.63 17109.81 88888.00 2019-08-20 08:02:25.000 232 33840.47 313.67 17109.85 37921.36 2019-08-20 08:02:26.000 232 33840.50 313.68 17109.86 88888.00 2019-08-20 08:02:27.000 232 33840.56 313.66 17109.87 88888.00 2019-08-20 08:02:28.000 232 33840.59 313.67 17109.83 88888.00 2019-08-20 08:02:29.000 232 33840.58 313.66 17109.81 88888.00 2019-08-20 08:02:30.000 232 33840.61 313.69 17109.79 37921.35 2019-08-20 08:02:31.000 232 33840.63 313.71 17109.80 88888.00 2019-08-20 08:02:32.000 232 33840.61 313.74 17109.77 88888.00 2019-08-20 08:02:33.000 232 33840.58 313.74 17109.74 88888.00 2019-08-20 08:02:34.000 232 33840.62 313.71 17109.74 88888.00 2019-08-20 08:02:35.000 232 33840.63 313.70 17109.77 37921.43 2019-08-20 08:02:36.000 232 33840.62 313.75 17109.76 88888.00 2019-08-20 08:02:37.000 232 33840.65 313.75 17109.78 88888.00 2019-08-20 08:02:38.000 232 33840.64 313.74 17109.76 88888.00 2019-08-20 08:02:39.000 232 33840.64 313.75 17109.74 88888.00 2019-08-20 08:02:40.000 232 33840.64 313.79 17109.74 37921.41 2019-08-20 08:02:41.000 232 33840.69 313.81 17109.74 88888.00 2019-08-20 08:02:42.000 232 33840.71 313.81 17109.76 88888.00 2019-08-20 08:02:43.000 232 33840.75 313.82 17109.74 88888.00 2019-08-20 08:02:44.000 232 33840.76 313.83 17109.74 88888.00 2019-08-20 08:02:45.000 232 33840.74 313.86 17109.72 37921.45 2019-08-20 08:02:46.000 232 33840.72 313.86 17109.69 88888.00 2019-08-20 08:02:47.000 232 33840.74 313.84 17109.70 88888.00 2019-08-20 08:02:48.000 232 33840.75 313.80 17109.72 88888.00 2019-08-20 08:02:49.000 232 33840.72 313.83 17109.70 88888.00 2019-08-20 08:02:50.000 232 33840.69 313.83 17109.70 37921.50 2019-08-20 08:02:51.000 232 33840.70 313.86 17109.71 88888.00 2019-08-20 08:02:52.000 232 33840.73 313.87 17109.65 88888.00 2019-08-20 08:02:53.000 232 33840.74 313.88 17109.66 88888.00 2019-08-20 08:02:54.000 232 33840.76 313.89 17109.68 88888.00 2019-08-20 08:02:55.000 232 33840.74 313.89 17109.70 37921.45 2019-08-20 08:02:56.000 232 33840.74 313.89 17109.66 88888.00 2019-08-20 08:02:57.000 232 33840.72 313.90 17109.64 88888.00 2019-08-20 08:02:58.000 232 33840.72 313.86 17109.61 88888.00 2019-08-20 08:02:59.000 232 33840.74 313.84 17109.61 88888.00 2019-08-20 08:03:00.000 232 33840.77 313.89 17109.64 37921.46 2019-08-20 08:03:01.000 232 33840.78 313.88 17109.61 88888.00 2019-08-20 08:03:02.000 232 33840.78 313.90 17109.61 88888.00 2019-08-20 08:03:03.000 232 33840.78 313.92 17109.64 88888.00 2019-08-20 08:03:04.000 232 33840.75 313.95 17109.60 88888.00 2019-08-20 08:03:05.000 232 33840.71 313.98 17109.60 37921.45 2019-08-20 08:03:06.000 232 33840.68 313.94 17109.61 88888.00 2019-08-20 08:03:07.000 232 33840.68 313.92 17109.60 88888.00 2019-08-20 08:03:08.000 232 33840.67 313.92 17109.59 88888.00 2019-08-20 08:03:09.000 232 33840.68 313.91 17109.57 88888.00 2019-08-20 08:03:10.000 232 33840.67 313.91 17109.57 37921.43 2019-08-20 08:03:11.000 232 33840.70 313.93 17109.59 88888.00 2019-08-20 08:03:12.000 232 33840.71 313.93 17109.57 88888.00 2019-08-20 08:03:13.000 232 33840.69 313.94 17109.58 88888.00 2019-08-20 08:03:14.000 232 33840.73 313.97 17109.59 88888.00 2019-08-20 08:03:15.000 232 33840.75 313.97 17109.60 37921.37 2019-08-20 08:03:16.000 232 33840.75 313.95 17109.60 88888.00 2019-08-20 08:03:17.000 232 33840.73 313.92 17109.58 88888.00 2019-08-20 08:03:18.000 232 33840.69 313.92 17109.51 88888.00 2019-08-20 08:03:19.000 232 33840.68 313.95 17109.52 88888.00 2019-08-20 08:03:20.000 232 33840.68 313.95 17109.55 37921.37 2019-08-20 08:03:21.000 232 33840.70 313.99 17109.51 88888.00 2019-08-20 08:03:22.000 232 33840.70 313.99 17109.56 88888.00 2019-08-20 08:03:23.000 232 33840.68 313.96 17109.57 88888.00 2019-08-20 08:03:24.000 232 33840.67 313.99 17109.53 88888.00 2019-08-20 08:03:25.000 232 33840.69 314.01 17109.54 37921.33 2019-08-20 08:03:26.000 232 33840.71 314.00 17109.54 88888.00 2019-08-20 08:03:27.000 232 33840.68 313.96 17109.53 88888.00 2019-08-20 08:03:28.000 232 33840.63 313.98 17109.55 88888.00 2019-08-20 08:03:29.000 232 33840.65 313.99 17109.54 88888.00 2019-08-20 08:03:30.000 232 33840.67 313.99 17109.53 37921.31 2019-08-20 08:03:31.000 232 33840.65 314.04 17109.47 88888.00 2019-08-20 08:03:32.000 232 33840.64 314.06 17109.52 88888.00 2019-08-20 08:03:33.000 232 33840.64 314.04 17109.52 88888.00 2019-08-20 08:03:34.000 232 33840.61 314.04 17109.50 88888.00 2019-08-20 08:03:35.000 232 33840.66 313.99 17109.49 37921.29 2019-08-20 08:03:36.000 232 33840.63 313.94 17109.44 88888.00 2019-08-20 08:03:37.000 232 33840.60 313.96 17109.42 88888.00 2019-08-20 08:03:38.000 232 33840.60 313.99 17109.47 88888.00 2019-08-20 08:03:39.000 232 33840.62 313.97 17109.45 88888.00 2019-08-20 08:03:40.000 232 33840.61 314.01 17109.42 37921.24 2019-08-20 08:03:41.000 232 33840.59 314.04 17109.45 88888.00 2019-08-20 08:03:42.000 232 33840.59 314.07 17109.45 88888.00 2019-08-20 08:03:43.000 232 33840.60 314.08 17109.39 88888.00 2019-08-20 08:03:44.000 232 33840.57 314.07 17109.40 88888.00 2019-08-20 08:03:45.000 232 33840.56 314.06 17109.40 37921.30 2019-08-20 08:03:46.000 232 33840.54 314.06 17109.41 88888.00 2019-08-20 08:03:47.000 232 33840.57 314.08 17109.42 88888.00 2019-08-20 08:03:48.000 232 33840.56 314.04 17109.38 88888.00 2019-08-20 08:03:49.000 232 33840.56 314.01 17109.38 88888.00 2019-08-20 08:03:50.000 232 33840.59 314.00 17109.40 37921.22 2019-08-20 08:03:51.000 232 33840.60 314.03 17109.38 88888.00 2019-08-20 08:03:52.000 232 33840.55 314.06 17109.38 88888.00 2019-08-20 08:03:53.000 232 33840.54 314.07 17109.37 88888.00 2019-08-20 08:03:54.000 232 33840.54 314.05 17109.38 88888.00 2019-08-20 08:03:55.000 232 33840.55 314.05 17109.39 37921.23 2019-08-20 08:03:56.000 232 33840.55 314.03 17109.38 88888.00 2019-08-20 08:03:57.000 232 33840.56 314.05 17109.39 88888.00 2019-08-20 08:03:58.000 232 33840.58 314.04 17109.40 88888.00 2019-08-20 08:03:59.000 232 33840.60 314.02 17109.39 88888.00 2019-08-20 08:04:00.000 232 33840.56 313.98 17109.38 37921.20 2019-08-20 08:04:01.000 232 33840.59 313.99 17109.40 88888.00 2019-08-20 08:04:02.000 232 33840.58 314.03 17109.39 88888.00 2019-08-20 08:04:03.000 232 33840.56 314.04 17109.43 88888.00 2019-08-20 08:04:04.000 232 33840.52 314.05 17109.40 88888.00 2019-08-20 08:04:05.000 232 33840.54 314.04 17109.35 37921.12 2019-08-20 08:04:06.000 232 33840.55 314.05 17109.30 88888.00 2019-08-20 08:04:07.000 232 33840.55 314.04 17109.31 88888.00 2019-08-20 08:04:08.000 232 33840.55 314.03 17109.33 88888.00 2019-08-20 08:04:09.000 232 33840.57 314.04 17109.31 88888.00 2019-08-20 08:04:10.000 232 33840.55 314.01 17109.29 37921.10 2019-08-20 08:04:11.000 232 33840.56 313.98 17109.30 88888.00 2019-08-20 08:04:12.000 232 33840.53 313.99 17109.30 88888.00 2019-08-20 08:04:13.000 232 33840.51 314.05 17109.32 88888.00 2019-08-20 08:04:14.000 232 33840.52 314.05 17109.33 88888.00 2019-08-20 08:04:15.000 232 33840.56 314.02 17109.34 37921.04 2019-08-20 08:04:16.000 232 33840.55 313.97 17109.33 88888.00 2019-08-20 08:04:17.000 232 33840.53 313.98 17109.32 88888.00 2019-08-20 08:04:18.000 232 33840.51 313.96 17109.32 88888.00 2019-08-20 08:04:19.000 232 33840.56 313.97 17109.30 88888.00 2019-08-20 08:04:20.000 232 33840.53 313.95 17109.29 37921.09 2019-08-20 08:04:21.000 232 33840.51 313.94 17109.28 88888.00 2019-08-20 08:04:22.000 232 33840.46 313.91 17109.31 88888.00 2019-08-20 08:04:23.000 232 33840.47 313.88 17109.28 88888.00 2019-08-20 08:04:24.000 232 33840.47 313.93 17109.31 88888.00 2019-08-20 08:04:25.000 232 33840.43 313.93 17109.30 37921.17 2019-08-20 08:04:26.000 232 33840.43 313.94 17109.25 88888.00 2019-08-20 08:04:27.000 232 33840.40 313.91 17109.20 88888.00 2019-08-20 08:04:28.000 232 33840.39 313.95 17109.18 88888.00 2019-08-20 08:04:29.000 232 33840.43 313.94 17109.18 88888.00 2019-08-20 08:04:30.000 232 33840.43 313.92 17109.20 37921.10 2019-08-20 08:04:31.000 232 33840.44 313.89 17109.23 88888.00 2019-08-20 08:04:32.000 232 33840.47 313.87 17109.26 88888.00 2019-08-20 08:04:33.000 232 33840.49 313.89 17109.24 88888.00 2019-08-20 08:04:34.000 232 33840.46 313.88 17109.24 88888.00 2019-08-20 08:04:35.000 232 33840.49 313.89 17109.20 37921.10 2019-08-20 08:04:36.000 232 33840.50 313.93 17109.21 88888.00 2019-08-20 08:04:37.000 232 33840.42 313.96 17109.16 88888.00 2019-08-20 08:04:38.000 232 33840.42 313.93 17109.12 88888.00 2019-08-20 08:04:39.000 232 33840.47 313.92 17109.12 88888.00 2019-08-20 08:04:40.000 232 33840.47 313.87 17109.12 37921.15 2019-08-20 08:04:41.000 232 33840.47 313.89 17109.15 88888.00 2019-08-20 08:04:42.000 232 33840.43 313.89 17109.14 88888.00 2019-08-20 08:04:43.000 232 33840.44 313.89 17109.11 88888.00 2019-08-20 08:04:44.000 232 33840.45 313.89 17109.08 88888.00 2019-08-20 08:04:45.000 232 33840.46 313.91 17109.08 37921.09 2019-08-20 08:04:46.000 232 33840.46 313.92 17109.12 88888.00 2019-08-20 08:04:47.000 232 33840.46 313.92 17109.12 88888.00 2019-08-20 08:04:48.000 232 33840.46 313.88 17109.12 88888.00 2019-08-20 08:04:49.000 232 33840.49 313.88 17109.11 88888.00 2019-08-20 08:04:50.000 232 33840.48 313.85 17109.10 37921.06 2019-08-20 08:04:51.000 232 33840.45 313.84 17109.09 88888.00 2019-08-20 08:04:52.000 232 33840.47 313.82 17109.11 88888.00 2019-08-20 08:04:53.000 232 33840.48 313.84 17109.12 88888.00 2019-08-20 08:04:54.000 232 33840.50 313.84 17109.09 88888.00 2019-08-20 08:04:55.000 232 33840.52 313.86 17109.15 37921.07 2019-08-20 08:04:56.000 232 33840.55 313.86 17109.12 88888.00 2019-08-20 08:04:57.000 232 33840.54 313.82 17109.10 88888.00 2019-08-20 08:04:58.000 232 33840.56 313.82 17109.14 88888.00 2019-08-20 08:04:59.000 232 33840.55 313.80 17109.12 88888.00 2019-08-20 08:05:00.000 232 33840.56 313.77 17109.10 37921.06 2019-08-20 08:05:01.000 232 33840.57 313.74 17109.08 88888.00 2019-08-20 08:05:02.000 232 33840.56 313.74 17109.08 88888.00 2019-08-20 08:05:03.000 232 33840.58 313.75 17109.08 88888.00 2019-08-20 08:05:04.000 232 33840.62 313.76 17109.08 88888.00 2019-08-20 08:05:05.000 232 33840.63 313.80 17109.14 37921.14 2019-08-20 08:05:06.000 232 33840.61 313.82 17109.15 88888.00 2019-08-20 08:05:07.000 232 33840.59 313.81 17109.10 88888.00 2019-08-20 08:05:08.000 232 33840.59 313.78 17109.10 88888.00 2019-08-20 08:05:09.000 232 33840.60 313.79 17109.10 88888.00 2019-08-20 08:05:10.000 232 33840.57 313.79 17109.08 37921.12 2019-08-20 08:05:11.000 232 33840.56 313.84 17109.10 88888.00 2019-08-20 08:05:12.000 232 33840.54 313.84 17109.12 88888.00 2019-08-20 08:05:13.000 232 33840.59 313.83 17109.12 88888.00 2019-08-20 08:05:14.000 232 33840.55 313.81 17109.05 88888.00 2019-08-20 08:05:15.000 232 33840.55 313.78 17109.03 37921.11 2019-08-20 08:05:16.000 232 33840.54 313.76 17109.04 88888.00 2019-08-20 08:05:17.000 232 33840.58 313.80 17109.02 88888.00 2019-08-20 08:05:18.000 232 33840.58 313.79 17109.03 88888.00 2019-08-20 08:05:19.000 232 33840.59 313.82 17109.05 88888.00 2019-08-20 08:05:20.000 232 33840.58 313.78 17109.08 37921.00 2019-08-20 08:05:21.000 232 33840.59 313.76 17109.07 88888.00 2019-08-20 08:05:22.000 232 33840.62 313.78 17109.08 88888.00 2019-08-20 08:05:23.000 232 33840.63 313.79 17109.03 88888.00 2019-08-20 08:05:24.000 232 33840.64 313.80 17109.03 88888.00 2019-08-20 08:05:25.000 232 33840.63 313.78 17109.09 37921.11 2019-08-20 08:05:26.000 232 33840.61 313.79 17109.07 88888.00 2019-08-20 08:05:27.000 232 33840.64 313.78 17109.01 88888.00 2019-08-20 08:05:28.000 232 33840.64 313.78 17109.01 88888.00 2019-08-20 08:05:29.000 232 33840.65 313.74 17108.99 88888.00 2019-08-20 08:05:30.000 232 33840.63 313.75 17108.98 37921.14 2019-08-20 08:05:31.000 232 33840.62 313.73 17108.96 88888.00 2019-08-20 08:05:32.000 232 33840.63 313.76 17108.95 88888.00 2019-08-20 08:05:33.000 232 33840.60 313.75 17108.98 88888.00 2019-08-20 08:05:34.000 232 33840.59 313.73 17109.01 88888.00 2019-08-20 08:05:35.000 232 33840.60 313.73 17108.94 37921.11 2019-08-20 08:05:36.000 232 33840.57 313.69 17108.92 88888.00 2019-08-20 08:05:37.000 232 33840.59 313.66 17108.95 88888.00 2019-08-20 08:05:38.000 232 33840.56 313.66 17108.95 88888.00 2019-08-20 08:05:39.000 232 33840.58 313.61 17108.94 88888.00 2019-08-20 08:05:40.000 232 33840.62 313.60 17108.92 37921.09 2019-08-20 08:05:41.000 232 33840.60 313.65 17108.91 88888.00 2019-08-20 08:05:42.000 232 33840.59 313.64 17108.90 88888.00 2019-08-20 08:05:43.000 232 33840.57 313.61 17108.91 88888.00 2019-08-20 08:05:44.000 232 33840.55 313.61 17108.96 88888.00 2019-08-20 08:05:45.000 232 33840.54 313.64 17108.92 37921.13 2019-08-20 08:05:46.000 232 33840.53 313.64 17108.90 88888.00 2019-08-20 08:05:47.000 232 33840.52 313.65 17108.84 88888.00 2019-08-20 08:05:48.000 232 33840.54 313.64 17108.82 88888.00 2019-08-20 08:05:49.000 232 33840.58 313.62 17108.78 88888.00 2019-08-20 08:05:50.000 232 33840.58 313.59 17108.79 37921.08 2019-08-20 08:05:51.000 232 33840.59 313.56 17108.82 88888.00 2019-08-20 08:05:52.000 232 33840.56 313.58 17108.85 88888.00 2019-08-20 08:05:53.000 232 33840.55 313.56 17108.84 88888.00 2019-08-20 08:05:54.000 232 33840.55 313.57 17108.83 88888.00 2019-08-20 08:05:55.000 232 33840.52 313.58 17108.80 37920.96 2019-08-20 08:05:56.000 232 33840.47 313.60 17108.83 88888.00 2019-08-20 08:05:57.000 232 33840.47 313.58 17108.79 88888.00 2019-08-20 08:05:58.000 232 33840.49 313.57 17108.79 88888.00 2019-08-20 08:05:59.000 232 33840.51 313.59 17108.78 88888.00 2019-08-20 08:06:00.000 232 33840.55 313.58 17108.80 37921.03 2019-08-20 08:06:01.000 232 33840.54 313.55 17108.81 88888.00 2019-08-20 08:06:02.000 232 33840.49 313.53 17108.80 88888.00 2019-08-20 08:06:03.000 232 33840.50 313.56 17108.80 88888.00 2019-08-20 08:06:04.000 232 33840.57 313.56 17108.78 88888.00 2019-08-20 08:06:05.000 232 33840.56 313.55 17108.80 37920.94 2019-08-20 08:06:06.000 232 33840.53 313.50 17108.80 88888.00 2019-08-20 08:06:07.000 232 33840.53 313.53 17108.79 88888.00 2019-08-20 08:06:08.000 232 33840.52 313.53 17108.76 88888.00 2019-08-20 08:06:09.000 232 33840.51 313.52 17108.73 88888.00 2019-08-20 08:06:10.000 232 33840.50 313.54 17108.75 37920.99 2019-08-20 08:06:11.000 232 33840.50 313.55 17108.81 88888.00 2019-08-20 08:06:12.000 232 33840.52 313.53 17108.78 88888.00 2019-08-20 08:06:13.000 232 33840.51 313.52 17108.77 88888.00 2019-08-20 08:06:14.000 232 33840.53 313.56 17108.76 88888.00 2019-08-20 08:06:15.000 232 33840.52 313.55 17108.73 37920.87 2019-08-20 08:06:16.000 232 33840.51 313.53 17108.73 88888.00 2019-08-20 08:06:17.000 232 33840.54 313.54 17108.73 88888.00 2019-08-20 08:06:18.000 232 33840.54 313.54 17108.74 88888.00 2019-08-20 08:06:19.000 232 33840.53 313.54 17108.74 88888.00 2019-08-20 08:06:20.000 232 33840.56 313.52 17108.73 37920.96 2019-08-20 08:06:21.000 232 33840.53 313.55 17108.69 88888.00 2019-08-20 08:06:22.000 232 33840.54 313.51 17108.70 88888.00 2019-08-20 08:06:23.000 232 33840.56 313.52 17108.67 88888.00 2019-08-20 08:06:24.000 232 33840.55 313.48 17108.69 88888.00 2019-08-20 08:06:25.000 232 33840.56 313.49 17108.72 37921.00 2019-08-20 08:06:26.000 232 33840.57 313.52 17108.74 88888.00 2019-08-20 08:06:27.000 232 33840.60 313.52 17108.74 88888.00 2019-08-20 08:06:28.000 232 33840.58 313.49 17108.73 88888.00 2019-08-20 08:06:29.000 232 33840.54 313.48 17108.67 88888.00 2019-08-20 08:06:30.000 232 33840.54 313.47 17108.71 37920.97 2019-08-20 08:06:31.000 232 33840.57 313.45 17108.72 88888.00 2019-08-20 08:06:32.000 232 33840.52 313.41 17108.70 88888.00 2019-08-20 08:06:33.000 232 33840.58 313.47 17108.69 88888.00 2019-08-20 08:06:34.000 232 33840.57 313.53 17108.67 88888.00 2019-08-20 08:06:35.000 232 33840.55 313.46 17108.70 37920.97 2019-08-20 08:06:36.000 232 33840.55 313.46 17108.68 88888.00 2019-08-20 08:06:37.000 232 33840.58 313.49 17108.70 88888.00 2019-08-20 08:06:38.000 232 33840.59 313.53 17108.68 88888.00 2019-08-20 08:06:39.000 232 33840.59 313.49 17108.73 88888.00 2019-08-20 08:06:40.000 232 33840.60 313.47 17108.71 37920.95 2019-08-20 08:06:41.000 232 33840.60 313.48 17108.72 88888.00 2019-08-20 08:06:42.000 232 33840.60 313.44 17108.70 88888.00 2019-08-20 08:06:43.000 232 33840.61 313.46 17108.71 88888.00 2019-08-20 08:06:44.000 232 33840.61 313.45 17108.72 88888.00 2019-08-20 08:06:45.000 232 33840.60 313.42 17108.73 37920.89 2019-08-20 08:06:46.000 232 33840.59 313.42 17108.73 88888.00 2019-08-20 08:06:47.000 232 33840.58 313.40 17108.69 88888.00 2019-08-20 08:06:48.000 232 33840.64 313.38 17108.71 88888.00 2019-08-20 08:06:49.000 232 33840.60 313.35 17108.71 88888.00 2019-08-20 08:06:50.000 232 33840.59 313.37 17108.66 37920.96 2019-08-20 08:06:51.000 232 33840.62 313.37 17108.66 88888.00 2019-08-20 08:06:52.000 232 33840.60 313.29 17108.65 88888.00 2019-08-20 08:06:53.000 232 33840.53 313.32 17108.64 88888.00 2019-08-20 08:06:54.000 232 33840.53 313.30 17108.67 88888.00 2019-08-20 08:06:55.000 232 33840.56 313.30 17108.64 37920.95 2019-08-20 08:06:56.000 232 33840.58 313.25 17108.68 88888.00 2019-08-20 08:06:57.000 232 33840.52 313.25 17108.72 88888.00 2019-08-20 08:06:58.000 232 33840.52 313.23 17108.70 88888.00 2019-08-20 08:06:59.000 232 33840.50 313.22 17108.62 88888.00 2019-08-20 08:07:00.000 232 33840.53 313.22 17108.69 37920.82 2019-08-20 08:07:01.000 232 33840.54 313.22 17108.66 88888.00 2019-08-20 08:07:02.000 232 33840.60 313.21 17108.72 88888.00 2019-08-20 08:07:03.000 232 33840.59 313.22 17108.73 88888.00 2019-08-20 08:07:04.000 232 33840.58 313.22 17108.73 88888.00 2019-08-20 08:07:05.000 232 33840.57 313.20 17108.66 37920.89 2019-08-20 08:07:06.000 232 33840.56 313.19 17108.62 88888.00 2019-08-20 08:07:07.000 232 33840.57 313.17 17108.61 88888.00 2019-08-20 08:07:08.000 232 33840.58 313.22 17108.62 88888.00 2019-08-20 08:07:09.000 232 33840.58 313.22 17108.65 88888.00 2019-08-20 08:07:10.000 232 33840.60 313.23 17108.70 37920.90 2019-08-20 08:07:11.000 232 33840.59 313.24 17108.70 88888.00 2019-08-20 08:07:12.000 232 33840.55 313.26 17108.65 88888.00 2019-08-20 08:07:13.000 232 33840.55 313.24 17108.58 88888.00 2019-08-20 08:07:14.000 232 33840.53 313.22 17108.60 88888.00 2019-08-20 08:07:15.000 232 33840.55 313.22 17108.59 37920.85 2019-08-20 08:07:16.000 232 33840.57 313.21 17108.65 88888.00 2019-08-20 08:07:17.000 232 33840.58 313.23 17108.68 88888.00 2019-08-20 08:07:18.000 232 33840.54 313.22 17108.66 88888.00 2019-08-20 08:07:19.000 232 33840.55 313.26 17108.68 88888.00 2019-08-20 08:07:20.000 232 33840.54 313.23 17108.65 37920.89 2019-08-20 08:07:21.000 232 33840.52 313.24 17108.66 88888.00 2019-08-20 08:07:22.000 232 33840.50 313.23 17108.62 88888.00 2019-08-20 08:07:23.000 232 33840.50 313.23 17108.66 88888.00 2019-08-20 08:07:24.000 232 33840.49 313.21 17108.67 88888.00 2019-08-20 08:07:25.000 232 33840.51 313.23 17108.66 37920.92 2019-08-20 08:07:26.000 232 33840.54 313.27 17108.64 88888.00 2019-08-20 08:07:27.000 232 33840.55 313.28 17108.64 88888.00 2019-08-20 08:07:28.000 232 33840.53 313.25 17108.64 88888.00 2019-08-20 08:07:29.000 232 33840.54 313.22 17108.64 88888.00 2019-08-20 08:07:30.000 232 33840.58 313.27 17108.62 37920.82 2019-08-20 08:07:31.000 232 33840.58 313.18 17108.62 88888.00 2019-08-20 08:07:32.000 232 33840.55 313.13 17108.58 88888.00 2019-08-20 08:07:33.000 232 33840.55 313.21 17108.56 88888.00 2019-08-20 08:07:34.000 232 33840.55 313.12 17108.59 88888.00 2019-08-20 08:07:35.000 232 33840.54 313.05 17108.58 37920.74 2019-08-20 08:07:36.000 232 33840.53 313.01 17108.61 88888.00 2019-08-20 08:07:37.000 232 33840.54 313.04 17108.62 88888.00 2019-08-20 08:07:38.000 232 33840.57 313.10 17108.58 88888.00 2019-08-20 08:07:39.000 232 33840.56 313.12 17108.60 88888.00 2019-08-20 08:07:40.000 232 33840.50 313.07 17108.61 37920.84 2019-08-20 08:07:41.000 232 33840.51 313.04 17108.57 88888.00 2019-08-20 08:07:42.000 232 33840.52 313.03 17108.53 88888.00 2019-08-20 08:07:43.000 232 33840.51 313.04 17108.56 88888.00 2019-08-20 08:07:44.000 232 33840.52 313.07 17108.58 88888.00 2019-08-20 08:07:45.000 232 33840.52 313.11 17108.62 37920.73 2019-08-20 08:07:46.000 232 33840.48 313.10 17108.60 88888.00 2019-08-20 08:07:47.000 232 33840.46 313.07 17108.55 88888.00 2019-08-20 08:07:48.000 232 33840.47 313.04 17108.56 88888.00 2019-08-20 08:07:49.000 232 33840.47 313.04 17108.59 88888.00 2019-08-20 08:07:50.000 232 33840.48 313.02 17108.56 37920.79 2019-08-20 08:07:51.000 232 33840.45 312.98 17108.59 88888.00 2019-08-20 08:07:52.000 232 33840.45 313.00 17108.55 88888.00 2019-08-20 08:07:53.000 232 33840.45 313.04 17108.52 88888.00 2019-08-20 08:07:54.000 232 33840.41 313.04 17108.52 88888.00 2019-08-20 08:07:55.000 232 33840.42 313.03 17108.55 37920.79 2019-08-20 08:07:56.000 232 33840.45 313.04 17108.57 88888.00 2019-08-20 08:07:57.000 232 33840.45 313.03 17108.56 88888.00 2019-08-20 08:07:58.000 232 33840.50 313.03 17108.58 88888.00 2019-08-20 08:07:59.000 232 33840.47 313.05 17108.56 88888.00 2019-08-20 08:08:00.000 232 33840.48 313.06 17108.56 37920.77 2019-08-20 08:08:01.000 232 33840.47 313.06 17108.56 88888.00 2019-08-20 08:08:02.000 232 33840.47 313.02 17108.57 88888.00 2019-08-20 08:08:03.000 232 33840.50 313.03 17108.55 88888.00 2019-08-20 08:08:04.000 232 33840.51 313.01 17108.53 88888.00 2019-08-20 08:08:05.000 232 33840.46 313.01 17108.49 37920.72 2019-08-20 08:08:06.000 232 33840.46 313.05 17108.44 88888.00 2019-08-20 08:08:07.000 232 33840.46 313.07 17108.42 88888.00 2019-08-20 08:08:08.000 232 33840.42 313.09 17108.44 88888.00 2019-08-20 08:08:09.000 232 33840.44 313.11 17108.45 88888.00 2019-08-20 08:08:10.000 232 33840.44 313.12 17108.45 37920.77 2019-08-20 08:08:11.000 232 33840.44 313.08 17108.42 88888.00 2019-08-20 08:08:12.000 232 33840.45 313.07 17108.41 88888.00 2019-08-20 08:08:13.000 232 33840.48 313.03 17108.40 88888.00 2019-08-20 08:08:14.000 232 33840.46 312.96 17108.40 88888.00 2019-08-20 08:08:15.000 232 33840.46 312.97 17108.36 37920.78 2019-08-20 08:08:16.000 232 33840.48 312.98 17108.38 88888.00 2019-08-20 08:08:17.000 232 33840.46 313.01 17108.39 88888.00 2019-08-20 08:08:18.000 232 33840.48 312.99 17108.38 88888.00 2019-08-20 08:08:19.000 232 33840.45 312.97 17108.40 88888.00 2019-08-20 08:08:20.000 232 33840.44 312.98 17108.39 37920.73 2019-08-20 08:08:21.000 232 33840.43 312.99 17108.38 88888.00 2019-08-20 08:08:22.000 232 33840.45 313.00 17108.37 88888.00 2019-08-20 08:08:23.000 232 33840.41 313.01 17108.40 88888.00 2019-08-20 08:08:24.000 232 33840.40 312.98 17108.37 88888.00 2019-08-20 08:08:25.000 232 33840.42 312.96 17108.35 37920.69 2019-08-20 08:08:26.000 232 33840.43 312.95 17108.38 88888.00 2019-08-20 08:08:27.000 232 33840.43 312.98 17108.39 88888.00 2019-08-20 08:08:28.000 232 33840.44 313.00 17108.37 88888.00 2019-08-20 08:08:29.000 232 33840.45 313.00 17108.34 88888.00 2019-08-20 08:08:30.000 232 33840.43 313.01 17108.33 37920.69 2019-08-20 08:08:31.000 232 33840.41 313.00 17108.37 88888.00 2019-08-20 08:08:32.000 232 33840.39 312.98 17108.35 88888.00 2019-08-20 08:08:33.000 232 33840.41 313.01 17108.33 88888.00 2019-08-20 08:08:34.000 232 33840.40 312.98 17108.33 88888.00 2019-08-20 08:08:35.000 232 33840.37 312.97 17108.30 37920.65 2019-08-20 08:08:36.000 232 33840.40 312.97 17108.31 88888.00 2019-08-20 08:08:37.000 232 33840.41 312.94 17108.31 88888.00 2019-08-20 08:08:38.000 232 33840.40 312.95 17108.30 88888.00 2019-08-20 08:08:39.000 232 33840.36 312.94 17108.32 88888.00 2019-08-20 08:08:40.000 232 33840.32 312.92 17108.32 37920.66 2019-08-20 08:08:41.000 232 33840.31 312.94 17108.31 88888.00 2019-08-20 08:08:42.000 232 33840.32 312.95 17108.27 88888.00 2019-08-20 08:08:43.000 232 33840.31 312.96 17108.32 88888.00 2019-08-20 08:08:44.000 232 33840.31 312.94 17108.32 88888.00 2019-08-20 08:08:45.000 232 33840.29 312.91 17108.30 37920.50 2019-08-20 08:08:46.000 232 33840.29 312.90 17108.32 88888.00 2019-08-20 08:08:47.000 232 33840.31 312.92 17108.33 88888.00 2019-08-20 08:08:48.000 232 33840.32 312.96 17108.30 88888.00 2019-08-20 08:08:49.000 232 33840.27 312.95 17108.26 88888.00 2019-08-20 08:08:50.000 232 33840.25 312.94 17108.24 37920.60 2019-08-20 08:08:51.000 232 33840.29 312.92 17108.27 88888.00 2019-08-20 08:08:52.000 232 33840.28 312.95 17108.26 88888.00 2019-08-20 08:08:53.000 232 33840.29 313.00 17108.27 88888.00 2019-08-20 08:08:54.000 232 33840.27 312.98 17108.27 88888.00 2019-08-20 08:08:55.000 232 33840.26 312.96 17108.28 37920.54 2019-08-20 08:08:56.000 232 33840.23 312.94 17108.30 88888.00 2019-08-20 08:08:57.000 232 33840.23 312.93 17108.28 88888.00 2019-08-20 08:08:58.000 232 33840.27 312.93 17108.27 88888.00 2019-08-20 08:08:59.000 232 33840.27 312.99 17108.31 88888.00 2019-08-20 08:09:00.000 232 33840.27 312.97 17108.32 37920.59 2019-08-20 08:09:01.000 232 33840.26 312.96 17108.31 88888.00 2019-08-20 08:09:02.000 232 33840.28 312.93 17108.30 88888.00 2019-08-20 08:09:03.000 232 33840.30 312.96 17108.31 88888.00 2019-08-20 08:09:04.000 232 33840.31 312.96 17108.28 88888.00 2019-08-20 08:09:05.000 232 33840.36 312.98 17108.30 37920.51 2019-08-20 08:09:06.000 232 33840.30 313.01 17108.30 88888.00 2019-08-20 08:09:07.000 232 33840.31 312.97 17108.29 88888.00 2019-08-20 08:09:08.000 232 33840.29 312.95 17108.27 88888.00 2019-08-20 08:09:09.000 232 33840.28 312.90 17108.29 88888.00 2019-08-20 08:09:10.000 232 33840.22 312.90 17108.29 37920.52 2019-08-20 08:09:11.000 232 33840.21 312.91 17108.30 88888.00 2019-08-20 08:09:12.000 232 33840.22 312.92 17108.24 88888.00 2019-08-20 08:09:13.000 232 33840.23 312.95 17108.22 88888.00 2019-08-20 08:09:14.000 232 33840.26 312.95 17108.23 88888.00 2019-08-20 08:09:15.000 232 33840.25 312.95 17108.30 37920.42 2019-08-20 08:09:16.000 232 33840.27 312.98 17108.29 88888.00 2019-08-20 08:09:17.000 232 33840.31 312.98 17108.28 88888.00 2019-08-20 08:09:18.000 232 33840.33 312.98 17108.29 88888.00 2019-08-20 08:09:19.000 232 33840.33 312.99 17108.25 88888.00 2019-08-20 08:09:20.000 232 33840.30 312.95 17108.22 37920.47 2019-08-20 08:09:21.000 232 33840.32 312.97 17108.23 88888.00 2019-08-20 08:09:22.000 232 33840.31 312.98 17108.18 88888.00 2019-08-20 08:09:23.000 232 33840.28 312.97 17108.21 88888.00 2019-08-20 08:09:24.000 232 33840.30 312.96 17108.18 88888.00 2019-08-20 08:09:25.000 232 33840.29 312.99 17108.16 37920.48 2019-08-20 08:09:26.000 232 33840.28 312.92 17108.15 88888.00 2019-08-20 08:09:27.000 232 33840.25 312.91 17108.14 88888.00 2019-08-20 08:09:28.000 232 33840.27 312.89 17108.11 88888.00 2019-08-20 08:09:29.000 232 33840.29 312.91 17108.11 88888.00 2019-08-20 08:09:30.000 232 33840.28 312.88 17108.12 37920.37 2019-08-20 08:09:31.000 232 33840.27 312.86 17108.12 88888.00 2019-08-20 08:09:32.000 232 33840.27 312.88 17108.12 88888.00 2019-08-20 08:09:33.000 232 33840.25 312.91 17108.12 88888.00 2019-08-20 08:09:34.000 232 33840.20 312.95 17108.14 88888.00 2019-08-20 08:09:35.000 232 33840.22 312.96 17108.14 37920.38 2019-08-20 08:09:36.000 232 33840.22 312.91 17108.10 88888.00 2019-08-20 08:09:37.000 232 33840.24 312.87 17108.08 88888.00 2019-08-20 08:09:38.000 232 33840.20 312.92 17108.06 88888.00 2019-08-20 08:09:39.000 232 33840.19 312.93 17108.06 88888.00 2019-08-20 08:09:40.000 232 33840.20 312.91 17108.12 37920.31 2019-08-20 08:09:41.000 232 33840.20 312.91 17108.12 88888.00 2019-08-20 08:09:42.000 232 33840.18 312.88 17108.10 88888.00 2019-08-20 08:09:43.000 232 33840.15 312.89 17108.09 88888.00 2019-08-20 08:09:44.000 232 33840.19 312.86 17108.06 88888.00 2019-08-20 08:09:45.000 232 33840.19 312.87 17108.07 37920.22 2019-08-20 08:09:46.000 232 33840.13 312.89 17108.10 88888.00 2019-08-20 08:09:47.000 232 33840.13 312.93 17108.08 88888.00 2019-08-20 08:09:48.000 232 33840.13 312.91 17108.10 88888.00 2019-08-20 08:09:49.000 232 33840.05 312.91 17108.07 88888.00 2019-08-20 08:09:50.000 232 33840.08 312.95 17108.11 37920.23 2019-08-20 08:09:51.000 232 33840.12 312.95 17108.12 88888.00 2019-08-20 08:09:52.000 232 33840.10 312.88 17108.11 88888.00 2019-08-20 08:09:53.000 232 33840.06 312.86 17108.12 88888.00 2019-08-20 08:09:54.000 232 33840.06 312.89 17108.11 88888.00 2019-08-20 08:09:55.000 232 33840.07 312.90 17108.14 37920.20 2019-08-20 08:09:56.000 232 33840.05 312.88 17108.12 88888.00 2019-08-20 08:09:57.000 232 33840.05 312.87 17108.11 88888.00 2019-08-20 08:09:58.000 232 33840.05 312.86 17108.12 88888.00 2019-08-20 08:09:59.000 232 33840.05 312.88 17108.14 88888.00 2019-08-20 08:10:00.000 232 33840.00 312.93 17108.12 37920.22 2019-08-20 08:10:01.000 232 33839.98 312.93 17108.10 88888.00 2019-08-20 08:10:02.000 232 33840.00 312.92 17108.11 88888.00 2019-08-20 08:10:03.000 232 33840.03 312.91 17108.12 88888.00 2019-08-20 08:10:04.000 232 33839.98 312.88 17108.11 88888.00 2019-08-20 08:10:05.000 232 33839.97 312.92 17108.08 37920.12 2019-08-20 08:10:06.000 232 33840.03 312.92 17108.11 88888.00 2019-08-20 08:10:07.000 232 33840.05 312.89 17108.06 88888.00 2019-08-20 08:10:08.000 232 33840.00 312.89 17108.05 88888.00 2019-08-20 08:10:09.000 232 33839.93 312.88 17108.04 88888.00 2019-08-20 08:10:10.000 232 33839.96 312.89 17108.09 37920.07 2019-08-20 08:10:11.000 232 33839.94 312.87 17108.09 88888.00 2019-08-20 08:10:12.000 232 33839.93 312.88 17108.07 88888.00 2019-08-20 08:10:13.000 232 33839.95 312.90 17108.06 88888.00 2019-08-20 08:10:14.000 232 33839.96 312.88 17108.06 88888.00 2019-08-20 08:10:15.000 232 33839.95 312.83 17108.04 37920.06 2019-08-20 08:10:16.000 232 33839.90 312.85 17108.05 88888.00 2019-08-20 08:10:17.000 232 33839.89 312.88 17108.06 88888.00 2019-08-20 08:10:18.000 232 33839.88 312.85 17108.06 88888.00 2019-08-20 08:10:19.000 232 33839.93 312.84 17108.07 88888.00 2019-08-20 08:10:20.000 232 33839.89 312.81 17108.09 37920.00 2019-08-20 08:10:21.000 232 33839.89 312.82 17108.06 88888.00 2019-08-20 08:10:22.000 232 33839.90 312.83 17108.09 88888.00 2019-08-20 08:10:23.000 232 33839.86 312.83 17108.06 88888.00 2019-08-20 08:10:24.000 232 33839.88 312.80 17108.03 88888.00 2019-08-20 08:10:25.000 232 33839.89 312.78 17108.04 37919.98 2019-08-20 08:10:26.000 232 33839.89 312.80 17108.00 88888.00 2019-08-20 08:10:27.000 232 33839.92 312.83 17108.03 88888.00 2019-08-20 08:10:28.000 232 33839.93 312.84 17108.04 88888.00 2019-08-20 08:10:29.000 232 33839.91 312.83 17107.99 88888.00 2019-08-20 08:10:30.000 232 33839.91 312.83 17108.00 37920.09 2019-08-20 08:10:31.000 232 33839.90 312.82 17107.99 88888.00 2019-08-20 08:10:32.000 232 33839.90 312.83 17108.01 88888.00 2019-08-20 08:10:33.000 232 33839.91 312.88 17108.03 88888.00 2019-08-20 08:10:34.000 232 33839.90 312.81 17108.02 88888.00 2019-08-20 08:10:35.000 232 33839.93 312.83 17108.00 37919.99 2019-08-20 08:10:36.000 232 33839.91 312.86 17107.99 88888.00 2019-08-20 08:10:37.000 232 33839.86 312.86 17107.99 88888.00 2019-08-20 08:10:38.000 232 33839.86 312.85 17108.01 88888.00 2019-08-20 08:10:39.000 232 33839.86 312.85 17107.98 88888.00 2019-08-20 08:10:40.000 232 33839.83 312.83 17107.99 37919.94 2019-08-20 08:10:41.000 232 33839.84 312.82 17107.98 88888.00 2019-08-20 08:10:42.000 232 33839.85 312.83 17107.97 88888.00 2019-08-20 08:10:43.000 232 33839.82 312.86 17108.01 88888.00 2019-08-20 08:10:44.000 232 33839.78 312.86 17107.97 88888.00 2019-08-20 08:10:45.000 232 33839.82 312.89 17107.93 37919.89 2019-08-20 08:10:46.000 232 33839.82 312.88 17107.94 88888.00 2019-08-20 08:10:47.000 232 33839.79 312.85 17107.96 88888.00 2019-08-20 08:10:48.000 232 33839.78 312.81 17107.92 88888.00 2019-08-20 08:10:49.000 232 33839.81 312.81 17107.90 88888.00 2019-08-20 08:10:50.000 232 33839.80 312.84 17107.92 37919.87 2019-08-20 08:10:51.000 232 33839.78 312.81 17107.88 88888.00 2019-08-20 08:10:52.000 232 33839.78 312.77 17107.85 88888.00 2019-08-20 08:10:53.000 232 33839.79 312.81 17107.88 88888.00 2019-08-20 08:10:54.000 232 33839.79 312.83 17107.87 88888.00 2019-08-20 08:10:55.000 232 33839.82 312.83 17107.90 37919.91 2019-08-20 08:10:56.000 232 33839.83 312.84 17107.90 88888.00 2019-08-20 08:10:57.000 232 33839.79 312.81 17107.89 88888.00 2019-08-20 08:10:58.000 232 33839.85 312.82 17107.89 88888.00 2019-08-20 08:10:59.000 232 33839.82 312.83 17107.85 88888.00 2019-08-20 08:11:00.000 232 33839.84 312.79 17107.85 37919.80 2019-08-20 08:11:01.000 232 33839.81 312.81 17107.86 88888.00 2019-08-20 08:11:02.000 232 33839.74 312.79 17107.87 88888.00 2019-08-20 08:11:03.000 232 33839.74 312.80 17107.87 88888.00 2019-08-20 08:11:04.000 232 33839.74 312.79 17107.88 88888.00 2019-08-20 08:11:05.000 232 33839.72 312.82 17107.87 37919.83 2019-08-20 08:11:06.000 232 33839.73 312.80 17107.87 88888.00 2019-08-20 08:11:07.000 232 33839.74 312.76 17107.85 88888.00 2019-08-20 08:11:08.000 232 33839.72 312.79 17107.86 88888.00 2019-08-20 08:11:09.000 232 33839.72 312.82 17107.87 88888.00 2019-08-20 08:11:10.000 232 33839.69 312.77 17107.85 37919.76 2019-08-20 08:11:11.000 232 33839.66 312.80 17107.83 88888.00 2019-08-20 08:11:12.000 232 33839.67 312.80 17107.82 88888.00 2019-08-20 08:11:13.000 232 33839.70 312.81 17107.87 88888.00 2019-08-20 08:11:14.000 232 33839.68 312.81 17107.86 88888.00 2019-08-20 08:11:15.000 232 33839.70 312.82 17107.84 37919.80 2019-08-20 08:11:16.000 232 33839.69 312.78 17107.82 88888.00 2019-08-20 08:11:17.000 232 33839.73 312.78 17107.83 88888.00 2019-08-20 08:11:18.000 232 33839.74 312.81 17107.84 88888.00 2019-08-20 08:11:19.000 232 33839.74 312.87 17107.82 88888.00 2019-08-20 08:11:20.000 232 33839.73 312.86 17107.83 37919.81 2019-08-20 08:11:21.000 232 33839.73 312.83 17107.85 88888.00 2019-08-20 08:11:22.000 232 33839.72 312.80 17107.84 88888.00 2019-08-20 08:11:23.000 232 33839.68 312.78 17107.85 88888.00 2019-08-20 08:11:24.000 232 33839.68 312.74 17107.88 88888.00 2019-08-20 08:11:25.000 232 33839.69 312.75 17107.85 37919.74 2019-08-20 08:11:26.000 232 33839.72 312.73 17107.81 88888.00 2019-08-20 08:11:27.000 232 33839.73 312.76 17107.78 88888.00 2019-08-20 08:11:28.000 232 33839.75 312.76 17107.74 88888.00 2019-08-20 08:11:29.000 232 33839.76 312.76 17107.74 88888.00 2019-08-20 08:11:30.000 232 33839.76 312.76 17107.74 37919.76 2019-08-20 08:11:31.000 232 33839.75 312.73 17107.75 88888.00 2019-08-20 08:11:32.000 232 33839.70 312.75 17107.73 88888.00 2019-08-20 08:11:33.000 232 33839.67 312.76 17107.72 88888.00 2019-08-20 08:11:34.000 232 33839.70 312.76 17107.71 88888.00 2019-08-20 08:11:35.000 232 33839.74 312.74 17107.71 37919.77 2019-08-20 08:11:36.000 232 33839.72 312.77 17107.71 88888.00 2019-08-20 08:11:37.000 232 33839.71 312.77 17107.74 88888.00 2019-08-20 08:11:38.000 232 33839.68 312.75 17107.74 88888.00 2019-08-20 08:11:39.000 232 33839.69 312.78 17107.69 88888.00 2019-08-20 08:11:40.000 232 33839.65 312.77 17107.66 37919.70 2019-08-20 08:11:41.000 232 33839.64 312.81 17107.69 88888.00 2019-08-20 08:11:42.000 232 33839.63 312.79 17107.68 88888.00 2019-08-20 08:11:43.000 232 33839.67 312.80 17107.70 88888.00 2019-08-20 08:11:44.000 232 33839.65 312.86 17107.70 88888.00 2019-08-20 08:11:45.000 232 33839.66 312.89 17107.65 37919.70 2019-08-20 08:11:46.000 232 33839.69 312.86 17107.65 88888.00 2019-08-20 08:11:47.000 232 33839.68 312.85 17107.65 88888.00 2019-08-20 08:11:48.000 232 33839.70 312.85 17107.67 88888.00 2019-08-20 08:11:49.000 232 33839.71 312.86 17107.68 88888.00 2019-08-20 08:11:50.000 232 33839.72 312.89 17107.69 37919.72 2019-08-20 08:11:51.000 232 33839.71 312.86 17107.69 88888.00 2019-08-20 08:11:52.000 232 33839.74 312.89 17107.70 88888.00 2019-08-20 08:11:53.000 232 33839.71 312.90 17107.70 88888.00 2019-08-20 08:11:54.000 232 33839.70 312.88 17107.68 88888.00 2019-08-20 08:11:55.000 232 33839.72 312.87 17107.65 37919.61 2019-08-20 08:11:56.000 232 33839.74 312.85 17107.65 88888.00 2019-08-20 08:11:57.000 232 33839.71 312.83 17107.65 88888.00 2019-08-20 08:11:58.000 232 33839.69 312.83 17107.62 88888.00 2019-08-20 08:11:59.000 232 33839.70 312.85 17107.64 88888.00 2019-08-20 08:12:00.000 232 33839.71 312.82 17107.68 37919.72 2019-08-20 08:12:01.000 232 33839.68 312.87 17107.64 88888.00 2019-08-20 08:12:02.000 232 33839.69 312.87 17107.61 88888.00 2019-08-20 08:12:03.000 232 33839.70 312.87 17107.61 88888.00 2019-08-20 08:12:04.000 232 33839.72 312.89 17107.62 88888.00 2019-08-20 08:12:05.000 232 33839.73 312.88 17107.60 37919.72 2019-08-20 08:12:06.000 232 33839.74 312.88 17107.61 88888.00 2019-08-20 08:12:07.000 232 33839.75 312.93 17107.57 88888.00 2019-08-20 08:12:08.000 232 33839.71 312.94 17107.58 88888.00 2019-08-20 08:12:09.000 232 33839.76 312.91 17107.57 88888.00 2019-08-20 08:12:10.000 232 33839.79 312.86 17107.56 37919.77 2019-08-20 08:12:11.000 232 33839.79 312.85 17107.59 88888.00 2019-08-20 08:12:12.000 232 33839.77 312.81 17107.56 88888.00 2019-08-20 08:12:13.000 232 33839.73 312.82 17107.55 88888.00 2019-08-20 08:12:14.000 232 33839.74 312.87 17107.53 88888.00 2019-08-20 08:12:15.000 232 33839.73 312.85 17107.51 37919.67 2019-08-20 08:12:16.000 232 33839.73 312.87 17107.54 88888.00 2019-08-20 08:12:17.000 232 33839.70 312.89 17107.56 88888.00 2019-08-20 08:12:18.000 232 33839.74 312.88 17107.55 88888.00 2019-08-20 08:12:19.000 232 33839.74 312.90 17107.51 88888.00 2019-08-20 08:12:20.000 232 33839.75 312.93 17107.50 37919.72 2019-08-20 08:12:21.000 232 33839.75 312.94 17107.53 88888.00 2019-08-20 08:12:22.000 232 33839.71 312.89 17107.52 88888.00 2019-08-20 08:12:23.000 232 33839.72 312.90 17107.54 88888.00 2019-08-20 08:12:24.000 232 33839.71 312.87 17107.53 88888.00 2019-08-20 08:12:25.000 232 33839.72 312.90 17107.52 37919.67 2019-08-20 08:12:26.000 232 33839.71 312.90 17107.54 88888.00 2019-08-20 08:12:27.000 232 33839.74 312.91 17107.51 88888.00 2019-08-20 08:12:28.000 232 33839.75 312.85 17107.49 88888.00 2019-08-20 08:12:29.000 232 33839.74 312.85 17107.52 88888.00 2019-08-20 08:12:30.000 232 33839.74 312.84 17107.53 37919.70 2019-08-20 08:12:31.000 232 33839.74 312.85 17107.50 88888.00 2019-08-20 08:12:32.000 232 33839.77 312.86 17107.50 88888.00 2019-08-20 08:12:33.000 232 33839.75 312.85 17107.46 88888.00 2019-08-20 08:12:34.000 232 33839.73 312.86 17107.47 88888.00 2019-08-20 08:12:35.000 232 33839.75 312.91 17107.49 37919.63 2019-08-20 08:12:36.000 232 33839.80 312.91 17107.47 88888.00 2019-08-20 08:12:37.000 232 33839.78 312.86 17107.48 88888.00 2019-08-20 08:12:38.000 232 33839.74 312.83 17107.49 88888.00 2019-08-20 08:12:39.000 232 33839.72 312.86 17107.48 88888.00 2019-08-20 08:12:40.000 232 33839.72 312.88 17107.50 37919.62 2019-08-20 08:12:41.000 232 33839.71 312.88 17107.51 88888.00 2019-08-20 08:12:42.000 232 33839.71 312.87 17107.48 88888.00 2019-08-20 08:12:43.000 232 33839.73 312.86 17107.53 88888.00 2019-08-20 08:12:44.000 232 33839.69 312.87 17107.52 88888.00 2019-08-20 08:12:45.000 232 33839.72 312.86 17107.51 37919.66 2019-08-20 08:12:46.000 232 33839.76 312.85 17107.52 88888.00 2019-08-20 08:12:47.000 232 33839.74 312.83 17107.54 88888.00 2019-08-20 08:12:48.000 232 33839.74 312.82 17107.52 88888.00 2019-08-20 08:12:49.000 232 33839.72 312.79 17107.50 88888.00 2019-08-20 08:12:50.000 232 33839.73 312.76 17107.52 37919.54 2019-08-20 08:12:51.000 232 33839.76 312.78 17107.50 88888.00 2019-08-20 08:12:52.000 232 33839.74 312.78 17107.50 88888.00 2019-08-20 08:12:53.000 232 33839.74 312.80 17107.48 88888.00 2019-08-20 08:12:54.000 232 33839.73 312.81 17107.48 88888.00 2019-08-20 08:12:55.000 232 33839.75 312.83 17107.45 37919.62 2019-08-20 08:12:56.000 232 33839.75 312.88 17107.46 88888.00 2019-08-20 08:12:57.000 232 33839.77 312.88 17107.42 88888.00 2019-08-20 08:12:58.000 232 33839.75 312.84 17107.38 88888.00 2019-08-20 08:12:59.000 232 33839.75 312.84 17107.35 88888.00 2019-08-20 08:13:00.000 232 33839.77 312.83 17107.34 37919.59 2019-08-20 08:13:01.000 232 33839.78 312.82 17107.35 88888.00 2019-08-20 08:13:02.000 232 33839.78 312.82 17107.38 88888.00 2019-08-20 08:13:03.000 232 33839.78 312.84 17107.35 88888.00 2019-08-20 08:13:04.000 232 33839.81 312.84 17107.33 88888.00 2019-08-20 08:13:05.000 232 33839.84 312.81 17107.35 37919.65 2019-08-20 08:13:06.000 232 33839.84 312.77 17107.32 88888.00 2019-08-20 08:13:07.000 232 33839.82 312.80 17107.33 88888.00 2019-08-20 08:13:08.000 232 33839.84 312.83 17107.32 88888.00 2019-08-20 08:13:09.000 232 33839.83 312.74 17107.33 88888.00 2019-08-20 08:13:10.000 232 33839.83 312.68 17107.36 37919.68 2019-08-20 08:13:11.000 232 33839.87 312.74 17107.40 88888.00 2019-08-20 08:13:12.000 232 33839.84 312.80 17107.37 88888.00 2019-08-20 08:13:13.000 232 33839.85 312.77 17107.35 88888.00 2019-08-20 08:13:14.000 232 33839.87 312.76 17107.34 88888.00 2019-08-20 08:13:15.000 232 33839.88 312.76 17107.34 37919.67 2019-08-20 08:13:16.000 232 33839.92 312.77 17107.32 88888.00 2019-08-20 08:13:17.000 232 33839.93 312.77 17107.35 88888.00 2019-08-20 08:13:18.000 232 33839.89 312.75 17107.38 88888.00 2019-08-20 08:13:19.000 232 33839.86 312.76 17107.35 88888.00 2019-08-20 08:13:20.000 232 33839.84 312.75 17107.37 37919.75 2019-08-20 08:13:21.000 232 33839.86 312.77 17107.36 88888.00 2019-08-20 08:13:22.000 232 33839.83 312.75 17107.35 88888.00 2019-08-20 08:13:23.000 232 33839.89 312.72 17107.30 88888.00 2019-08-20 08:13:24.000 232 33839.88 312.71 17107.31 88888.00 2019-08-20 08:13:25.000 232 33839.88 312.72 17107.33 37919.69 2019-08-20 08:13:26.000 232 33839.86 312.72 17107.29 88888.00 2019-08-20 08:13:27.000 232 33839.89 312.72 17107.33 88888.00 2019-08-20 08:13:28.000 232 33839.90 312.73 17107.32 88888.00 2019-08-20 08:13:29.000 232 33839.93 312.72 17107.29 88888.00 2019-08-20 08:13:30.000 232 33839.97 312.67 17107.34 37919.64 2019-08-20 08:13:31.000 232 33839.98 312.69 17107.34 88888.00 2019-08-20 08:13:32.000 232 33839.98 312.71 17107.31 88888.00 2019-08-20 08:13:33.000 232 33839.97 312.71 17107.30 88888.00 2019-08-20 08:13:34.000 232 33839.89 312.71 17107.26 88888.00 2019-08-20 08:13:35.000 232 33839.90 312.75 17107.28 37919.70 2019-08-20 08:13:36.000 232 33839.93 312.73 17107.28 88888.00 2019-08-20 08:13:37.000 232 33839.95 312.68 17107.25 88888.00 2019-08-20 08:13:38.000 232 33839.94 312.70 17107.24 88888.00 2019-08-20 08:13:39.000 232 33839.98 312.69 17107.27 88888.00 2019-08-20 08:13:40.000 232 33840.00 312.70 17107.26 37919.64 2019-08-20 08:13:41.000 232 33839.99 312.70 17107.25 88888.00 2019-08-20 08:13:42.000 232 33839.97 312.69 17107.25 88888.00 2019-08-20 08:13:43.000 232 33839.98 312.66 17107.22 88888.00 2019-08-20 08:13:44.000 232 33839.99 312.67 17107.20 88888.00 2019-08-20 08:13:45.000 232 33840.00 312.66 17107.18 37919.73 2019-08-20 08:13:46.000 232 33840.04 312.67 17107.16 88888.00 2019-08-20 08:13:47.000 232 33840.03 312.68 17107.20 88888.00 2019-08-20 08:13:48.000 232 33840.03 312.68 17107.17 88888.00 2019-08-20 08:13:49.000 232 33840.02 312.66 17107.17 88888.00 2019-08-20 08:13:50.000 232 33840.03 312.67 17107.20 37919.67 2019-08-20 08:13:51.000 232 33840.04 312.65 17107.22 88888.00 2019-08-20 08:13:52.000 232 33840.03 312.68 17107.24 88888.00 2019-08-20 08:13:53.000 232 33840.02 312.69 17107.22 88888.00 2019-08-20 08:13:54.000 232 33840.00 312.66 17107.19 88888.00 2019-08-20 08:13:55.000 232 33839.98 312.66 17107.17 37919.75 2019-08-20 08:13:56.000 232 33839.97 312.59 17107.17 88888.00 2019-08-20 08:13:57.000 232 33840.00 312.56 17107.17 88888.00 2019-08-20 08:13:58.000 232 33840.00 312.56 17107.18 88888.00 2019-08-20 08:13:59.000 232 33839.95 312.58 17107.21 88888.00 2019-08-20 08:14:00.000 232 33839.98 312.61 17107.24 37919.70 2019-08-20 08:14:01.000 232 33840.01 312.60 17107.22 88888.00 2019-08-20 08:14:02.000 232 33839.99 312.58 17107.19 88888.00 2019-08-20 08:14:03.000 232 33840.02 312.57 17107.15 88888.00 2019-08-20 08:14:04.000 232 33840.00 312.57 17107.17 88888.00 2019-08-20 08:14:05.000 232 33840.03 312.61 17107.17 37919.76 2019-08-20 08:14:06.000 232 33840.04 312.59 17107.16 88888.00 2019-08-20 08:14:07.000 232 33840.02 312.56 17107.18 88888.00 2019-08-20 08:14:08.000 232 33839.99 312.56 17107.18 88888.00 2019-08-20 08:14:09.000 232 33839.98 312.55 17107.18 88888.00 2019-08-20 08:14:10.000 232 33839.98 312.57 17107.16 37919.63 2019-08-20 08:14:11.000 232 33839.97 312.59 17107.15 88888.00 2019-08-20 08:14:12.000 232 33839.97 312.58 17107.14 88888.00 2019-08-20 08:14:13.000 232 33839.94 312.47 17107.14 88888.00 2019-08-20 08:14:14.000 232 33839.95 312.50 17107.16 88888.00 2019-08-20 08:14:15.000 232 33839.99 312.53 17107.18 37919.64 2019-08-20 08:14:16.000 232 33840.00 312.54 17107.20 88888.00 2019-08-20 08:14:17.000 232 33840.00 312.55 17107.21 88888.00 2019-08-20 08:14:18.000 232 33840.02 312.57 17107.18 88888.00 2019-08-20 08:14:19.000 232 33840.04 312.60 17107.17 88888.00 2019-08-20 08:14:20.000 232 33840.06 312.58 17107.12 37919.68 2019-08-20 08:14:21.000 232 33840.03 312.57 17107.14 88888.00 2019-08-20 08:14:22.000 232 33840.04 312.57 17107.07 88888.00 2019-08-20 08:14:23.000 232 33840.03 312.56 17107.06 88888.00 2019-08-20 08:14:24.000 232 33840.04 312.53 17107.08 88888.00 2019-08-20 08:14:25.000 232 33840.04 312.53 17107.08 37919.72 2019-08-20 08:14:26.000 232 33840.02 312.51 17107.10 88888.00 2019-08-20 08:14:27.000 232 33840.01 312.49 17107.09 88888.00 2019-08-20 08:14:28.000 232 33840.01 312.49 17107.10 88888.00 2019-08-20 08:14:29.000 232 33840.06 312.46 17107.08 88888.00 2019-08-20 08:14:30.000 232 33840.06 312.44 17107.04 37919.60 2019-08-20 08:14:31.000 232 33840.03 312.47 17107.06 88888.00 2019-08-20 08:14:32.000 232 33840.03 312.46 17107.07 88888.00 2019-08-20 08:14:33.000 232 33840.04 312.48 17107.08 88888.00 2019-08-20 08:14:34.000 232 33840.07 312.44 17107.08 88888.00 2019-08-20 08:14:35.000 232 33840.06 312.49 17107.08 37919.71 2019-08-20 08:14:36.000 232 33840.04 312.48 17107.09 88888.00 2019-08-20 08:14:37.000 232 33840.04 312.49 17107.08 88888.00 2019-08-20 08:14:38.000 232 33840.07 312.46 17107.14 88888.00 2019-08-20 08:14:39.000 232 33840.08 312.47 17107.15 88888.00 2019-08-20 08:14:40.000 232 33840.10 312.49 17107.10 37919.63 2019-08-20 08:14:41.000 232 33840.09 312.51 17107.06 88888.00 2019-08-20 08:14:42.000 232 33840.07 312.48 17107.00 88888.00 2019-08-20 08:14:43.000 232 33840.10 312.49 17106.98 88888.00 2019-08-20 08:14:44.000 232 33840.04 312.48 17107.03 88888.00 2019-08-20 08:14:45.000 232 33840.00 312.47 17107.06 37919.73 2019-08-20 08:14:46.000 232 33839.99 312.46 17107.05 88888.00 2019-08-20 08:14:47.000 232 33840.03 312.44 17107.02 88888.00 2019-08-20 08:14:48.000 232 33840.02 312.44 17107.01 88888.00 2019-08-20 08:14:49.000 232 33840.01 312.47 17107.04 88888.00 2019-08-20 08:14:50.000 232 33840.00 312.46 17107.04 37919.67 2019-08-20 08:14:51.000 232 33840.02 312.46 17107.01 88888.00 2019-08-20 08:14:52.000 232 33840.05 312.46 17106.99 88888.00 2019-08-20 08:14:53.000 232 33840.04 312.43 17106.98 88888.00 2019-08-20 08:14:54.000 232 33840.06 312.39 17106.99 88888.00 2019-08-20 08:14:55.000 232 33840.05 312.43 17106.97 37919.62 2019-08-20 08:14:56.000 232 33840.03 312.44 17106.96 88888.00 2019-08-20 08:14:57.000 232 33840.05 312.44 17106.95 88888.00 2019-08-20 08:14:58.000 232 33840.06 312.45 17106.92 88888.00 2019-08-20 08:14:59.000 232 33840.08 312.48 17106.96 88888.00 2019-08-20 08:15:00.000 232 33840.09 312.44 17106.95 37919.61 2019-08-20 08:15:01.000 232 33840.08 312.40 17106.96 88888.00 2019-08-20 08:15:02.000 232 33840.14 312.42 17106.96 88888.00 2019-08-20 08:15:03.000 232 33840.12 312.42 17106.98 88888.00 2019-08-20 08:15:04.000 232 33840.14 312.40 17106.98 88888.00 2019-08-20 08:15:05.000 232 33840.17 312.35 17106.95 37919.71 2019-08-20 08:15:06.000 232 33840.17 312.35 17106.94 88888.00 2019-08-20 08:15:07.000 232 33840.19 312.34 17106.93 88888.00 2019-08-20 08:15:08.000 232 33840.19 312.31 17106.91 88888.00 2019-08-20 08:15:09.000 232 33840.23 312.36 17106.96 88888.00 2019-08-20 08:15:10.000 232 33840.23 312.40 17106.94 37919.75 2019-08-20 08:15:11.000 232 33840.22 312.35 17106.96 88888.00 2019-08-20 08:15:12.000 232 33840.20 312.33 17106.96 88888.00 2019-08-20 08:15:13.000 232 33840.19 312.34 17106.94 88888.00 2019-08-20 08:15:14.000 232 33840.17 312.30 17106.94 88888.00 2019-08-20 08:15:15.000 232 33840.18 312.26 17106.94 37919.68 2019-08-20 08:15:16.000 232 33840.15 312.26 17106.95 88888.00 2019-08-20 08:15:17.000 232 33840.13 312.28 17106.96 88888.00 2019-08-20 08:15:18.000 232 33840.13 312.27 17106.95 88888.00 2019-08-20 08:15:19.000 232 33840.12 312.28 17106.92 88888.00 2019-08-20 08:15:20.000 232 33840.11 312.34 17106.93 37919.75 2019-08-20 08:15:21.000 232 33840.12 312.36 17106.92 88888.00 2019-08-20 08:15:22.000 232 33840.06 312.31 17106.87 88888.00 2019-08-20 08:15:23.000 232 33840.04 312.32 17106.88 88888.00 2019-08-20 08:15:24.000 232 33839.99 312.36 17106.90 88888.00 2019-08-20 08:15:25.000 232 33840.01 312.38 17106.93 37919.58 2019-08-20 08:15:26.000 232 33839.99 312.34 17106.95 88888.00 2019-08-20 08:15:27.000 232 33839.98 312.38 17106.94 88888.00 2019-08-20 08:15:28.000 232 33839.98 312.41 17106.93 88888.00 2019-08-20 08:15:29.000 232 33840.02 312.49 17106.92 88888.00 2019-08-20 08:15:30.000 232 33840.06 312.45 17106.90 37919.58 2019-08-20 08:15:31.000 232 33840.10 312.42 17106.91 88888.00 2019-08-20 08:15:32.000 232 33840.09 312.43 17106.91 88888.00 2019-08-20 08:15:33.000 232 33840.12 312.41 17106.91 88888.00 2019-08-20 08:15:34.000 232 33840.10 312.44 17106.88 88888.00 2019-08-20 08:15:35.000 232 33840.08 312.41 17106.90 37919.65 2019-08-20 08:15:36.000 232 33840.09 312.42 17106.88 88888.00 2019-08-20 08:15:37.000 232 33840.12 312.41 17106.83 88888.00 2019-08-20 08:15:38.000 232 33840.12 312.39 17106.82 88888.00 2019-08-20 08:15:39.000 232 33840.11 312.41 17106.83 88888.00 2019-08-20 08:15:40.000 232 33840.14 312.41 17106.85 37919.60 2019-08-20 08:15:41.000 232 33840.15 312.43 17106.84 88888.00 2019-08-20 08:15:42.000 232 33840.13 312.37 17106.80 88888.00 2019-08-20 08:15:43.000 232 33840.15 312.37 17106.82 88888.00 2019-08-20 08:15:44.000 232 33840.14 312.41 17106.83 88888.00 2019-08-20 08:15:45.000 232 33840.13 312.37 17106.85 37919.54 2019-08-20 08:15:46.000 232 33840.14 312.34 17106.83 88888.00 2019-08-20 08:15:47.000 232 33840.16 312.35 17106.80 88888.00 2019-08-20 08:15:48.000 232 33840.17 312.33 17106.80 88888.00 2019-08-20 08:15:49.000 232 33840.18 312.35 17106.82 88888.00 2019-08-20 08:15:50.000 232 33840.25 312.37 17106.85 37919.68 2019-08-20 08:15:51.000 232 33840.26 312.36 17106.81 88888.00 2019-08-20 08:15:52.000 232 33840.25 312.31 17106.81 88888.00 2019-08-20 08:15:53.000 232 33840.23 312.32 17106.82 88888.00 2019-08-20 08:15:54.000 232 33840.21 312.35 17106.80 88888.00 2019-08-20 08:15:55.000 232 33840.22 312.30 17106.79 37919.71 2019-08-20 08:15:56.000 232 33840.25 312.26 17106.83 88888.00 2019-08-20 08:15:57.000 232 33840.27 312.29 17106.83 88888.00 2019-08-20 08:15:58.000 232 33840.27 312.32 17106.81 88888.00 2019-08-20 08:15:59.000 232 33840.30 312.32 17106.80 88888.00 2019-08-20 08:16:00.000 232 33840.31 312.31 17106.80 37919.65 2019-08-20 08:16:01.000 232 33840.29 312.26 17106.79 88888.00 2019-08-20 08:16:02.000 232 33840.29 312.22 17106.82 88888.00 2019-08-20 08:16:03.000 232 33840.30 312.21 17106.81 88888.00 2019-08-20 08:16:04.000 232 33840.27 312.18 17106.77 88888.00 2019-08-20 08:16:05.000 232 33840.28 312.16 17106.78 37919.68 2019-08-20 08:16:06.000 232 33840.27 312.15 17106.79 88888.00 2019-08-20 08:16:07.000 232 33840.27 312.17 17106.78 88888.00 2019-08-20 08:16:08.000 232 33840.33 312.19 17106.78 88888.00 2019-08-20 08:16:09.000 232 33840.36 312.18 17106.75 88888.00 2019-08-20 08:16:10.000 232 33840.33 312.19 17106.71 37919.71 2019-08-20 08:16:11.000 232 33840.25 312.17 17106.68 88888.00 2019-08-20 08:16:12.000 232 33840.29 312.15 17106.68 88888.00 2019-08-20 08:16:13.000 232 33840.32 312.18 17106.69 88888.00 2019-08-20 08:16:14.000 232 33840.32 312.17 17106.74 88888.00 2019-08-20 08:16:15.000 232 33840.34 312.18 17106.71 37919.72 2019-08-20 08:16:16.000 232 33840.34 312.19 17106.71 88888.00 2019-08-20 08:16:17.000 232 33840.33 312.19 17106.74 88888.00 2019-08-20 08:16:18.000 232 33840.33 312.15 17106.74 88888.00 2019-08-20 08:16:19.000 232 33840.33 312.15 17106.71 88888.00 2019-08-20 08:16:20.000 232 33840.31 312.11 17106.73 37919.70 2019-08-20 08:16:21.000 232 33840.29 312.12 17106.71 88888.00 2019-08-20 08:16:22.000 232 33840.29 312.11 17106.66 88888.00 2019-08-20 08:16:23.000 232 33840.27 312.15 17106.67 88888.00 2019-08-20 08:16:24.000 232 33840.30 312.13 17106.65 88888.00 2019-08-20 08:16:25.000 232 33840.31 312.14 17106.66 37919.64 2019-08-20 08:16:26.000 232 33840.32 312.10 17106.68 88888.00 2019-08-20 08:16:27.000 232 33840.32 312.11 17106.67 88888.00 2019-08-20 08:16:28.000 232 33840.30 312.12 17106.67 88888.00 2019-08-20 08:16:29.000 232 33840.32 312.14 17106.64 88888.00 2019-08-20 08:16:30.000 232 33840.32 312.16 17106.62 37919.66 2019-08-20 08:16:31.000 232 33840.31 312.15 17106.64 88888.00 2019-08-20 08:16:32.000 232 33840.28 312.15 17106.64 88888.00 2019-08-20 08:16:33.000 232 33840.29 312.15 17106.62 88888.00 2019-08-20 08:16:34.000 232 33840.29 312.16 17106.57 88888.00 2019-08-20 08:16:35.000 232 33840.26 312.13 17106.57 37919.70 2019-08-20 08:16:36.000 232 33840.22 312.10 17106.54 88888.00 2019-08-20 08:16:37.000 232 33840.23 312.13 17106.54 88888.00 2019-08-20 08:16:38.000 232 33840.21 312.13 17106.55 88888.00 2019-08-20 08:16:39.000 232 33840.20 312.13 17106.58 88888.00 2019-08-20 08:16:40.000 232 33840.24 312.12 17106.58 37919.62 2019-08-20 08:16:41.000 232 33840.24 312.15 17106.62 88888.00 2019-08-20 08:16:42.000 232 33840.21 312.12 17106.59 88888.00 2019-08-20 08:16:43.000 232 33840.22 312.09 17106.54 88888.00 2019-08-20 08:16:44.000 232 33840.17 312.07 17106.51 88888.00 2019-08-20 08:16:45.000 232 33840.20 312.09 17106.56 37919.56 2019-08-20 08:16:46.000 232 33840.17 312.12 17106.54 88888.00 2019-08-20 08:16:47.000 232 33840.20 312.15 17106.56 88888.00 2019-08-20 08:16:48.000 232 33840.22 312.13 17106.53 88888.00 2019-08-20 08:16:49.000 232 33840.22 312.11 17106.48 88888.00 2019-08-20 08:16:50.000 232 33840.21 312.06 17106.51 37919.61 2019-08-20 08:16:51.000 232 33840.21 312.09 17106.52 88888.00 2019-08-20 08:16:52.000 232 33840.20 312.12 17106.56 88888.00 2019-08-20 08:16:53.000 232 33840.19 312.04 17106.55 88888.00 2019-08-20 08:16:54.000 232 33840.14 312.03 17106.54 88888.00 2019-08-20 08:16:55.000 232 33840.14 312.09 17106.52 37919.53 2019-08-20 08:16:56.000 232 33840.16 312.04 17106.50 88888.00 2019-08-20 08:16:57.000 232 33840.21 312.04 17106.50 88888.00 2019-08-20 08:16:58.000 232 33840.19 312.01 17106.51 88888.00 2019-08-20 08:16:59.000 232 33840.17 311.97 17106.53 88888.00 2019-08-20 08:17:00.000 232 33840.17 311.98 17106.52 37919.48 2019-08-20 08:17:01.000 232 33840.17 311.98 17106.52 88888.00 2019-08-20 08:17:02.000 232 33840.17 311.98 17106.49 88888.00 2019-08-20 08:17:03.000 232 33840.15 311.92 17106.49 88888.00 2019-08-20 08:17:04.000 232 33840.17 311.95 17106.50 88888.00 2019-08-20 08:17:05.000 232 33840.16 311.94 17106.49 37919.47 2019-08-20 08:17:06.000 232 33840.14 311.92 17106.46 88888.00 2019-08-20 08:17:07.000 232 33840.10 311.90 17106.46 88888.00 2019-08-20 08:17:08.000 232 33840.11 311.89 17106.47 88888.00 2019-08-20 08:17:09.000 232 33840.10 311.89 17106.49 88888.00 2019-08-20 08:17:10.000 232 33840.12 311.88 17106.50 37919.38 2019-08-20 08:17:11.000 232 33840.13 311.85 17106.51 88888.00 2019-08-20 08:17:12.000 232 33840.17 311.84 17106.54 88888.00 2019-08-20 08:17:13.000 232 33840.16 311.82 17106.55 88888.00 2019-08-20 08:17:14.000 232 33840.16 311.79 17106.52 88888.00 2019-08-20 08:17:15.000 232 33840.16 311.82 17106.51 37919.46 2019-08-20 08:17:16.000 232 33840.15 311.79 17106.46 88888.00 2019-08-20 08:17:17.000 232 33840.17 311.76 17106.46 88888.00 2019-08-20 08:17:18.000 232 33840.12 311.77 17106.44 88888.00 2019-08-20 08:17:19.000 232 33840.13 311.80 17106.45 88888.00 2019-08-20 08:17:20.000 232 33840.11 311.74 17106.45 37919.52 2019-08-20 08:17:21.000 232 33840.09 311.71 17106.42 88888.00 2019-08-20 08:17:22.000 232 33840.13 311.73 17106.41 88888.00 2019-08-20 08:17:23.000 232 33840.16 311.73 17106.43 88888.00 2019-08-20 08:17:24.000 232 33840.13 311.73 17106.39 88888.00 2019-08-20 08:17:25.000 232 33840.15 311.71 17106.39 37919.43 2019-08-20 08:17:26.000 232 33840.12 311.73 17106.41 88888.00 2019-08-20 08:17:27.000 232 33840.07 311.77 17106.44 88888.00 2019-08-20 08:17:28.000 232 33840.06 311.77 17106.43 88888.00 2019-08-20 08:17:29.000 232 33840.08 311.79 17106.44 88888.00 2019-08-20 08:17:30.000 232 33840.08 311.77 17106.46 37919.38 2019-08-20 08:17:31.000 232 33840.11 311.78 17106.45 88888.00 2019-08-20 08:17:32.000 232 33840.05 311.77 17106.41 88888.00 2019-08-20 08:17:33.000 232 33840.06 311.76 17106.43 88888.00 2019-08-20 08:17:34.000 232 33840.04 311.75 17106.44 88888.00 2019-08-20 08:17:35.000 232 33840.00 311.71 17106.43 37919.43 2019-08-20 08:17:36.000 232 33840.04 311.73 17106.47 88888.00 2019-08-20 08:17:37.000 232 33840.04 311.77 17106.44 88888.00 2019-08-20 08:17:38.000 232 33840.07 311.74 17106.42 88888.00 2019-08-20 08:17:39.000 232 33840.08 311.69 17106.40 88888.00 2019-08-20 08:17:40.000 232 33840.07 311.66 17106.40 37919.46 2019-08-20 08:17:41.000 232 33840.07 311.68 17106.45 88888.00 2019-08-20 08:17:42.000 232 33840.13 311.70 17106.43 88888.00 2019-08-20 08:17:43.000 232 33840.13 311.69 17106.44 88888.00 2019-08-20 08:17:44.000 232 33840.13 311.64 17106.47 88888.00 2019-08-20 08:17:45.000 232 33840.09 311.65 17106.44 37919.41 2019-08-20 08:17:46.000 232 33840.08 311.65 17106.42 88888.00 2019-08-20 08:17:47.000 232 33840.14 311.74 17106.48 88888.00 2019-08-20 08:17:48.000 232 33840.11 311.73 17106.49 88888.00 2019-08-20 08:17:49.000 232 33840.10 311.73 17106.46 88888.00 2019-08-20 08:17:50.000 232 33840.12 311.72 17106.43 37919.35 2019-08-20 08:17:51.000 232 33840.11 311.71 17106.44 88888.00 2019-08-20 08:17:52.000 232 33840.09 311.68 17106.42 88888.00 2019-08-20 08:17:53.000 232 33840.12 311.67 17106.40 88888.00 2019-08-20 08:17:54.000 232 33840.12 311.68 17106.41 88888.00 2019-08-20 08:17:55.000 232 33840.13 311.70 17106.40 37919.34 2019-08-20 08:17:56.000 232 33840.14 311.63 17106.37 88888.00 2019-08-20 08:17:57.000 232 33840.11 311.64 17106.37 88888.00 2019-08-20 08:17:58.000 232 33840.08 311.66 17106.44 88888.00 2019-08-20 08:17:59.000 232 33840.08 311.71 17106.43 88888.00 2019-08-20 08:18:00.000 232 33840.08 311.68 17106.39 37919.36 2019-08-20 08:18:01.000 232 33840.07 311.70 17106.37 88888.00 2019-08-20 08:18:02.000 232 33840.05 311.71 17106.35 88888.00 2019-08-20 08:18:03.000 232 33840.04 311.70 17106.35 88888.00 2019-08-20 08:18:04.000 232 33840.02 311.67 17106.33 88888.00 2019-08-20 08:18:05.000 232 33840.03 311.66 17106.35 37919.37 2019-08-20 08:18:06.000 232 33840.02 311.65 17106.36 88888.00 2019-08-20 08:18:07.000 232 33840.03 311.58 17106.34 88888.00 2019-08-20 08:18:08.000 232 33840.02 311.59 17106.33 88888.00 2019-08-20 08:18:09.000 232 33840.00 311.58 17106.30 88888.00 2019-08-20 08:18:10.000 232 33839.99 311.54 17106.33 37919.26 2019-08-20 08:18:11.000 232 33840.01 311.54 17106.32 88888.00 2019-08-20 08:18:12.000 232 33839.98 311.55 17106.34 88888.00 2019-08-20 08:18:13.000 232 33839.99 311.57 17106.29 88888.00 2019-08-20 08:18:14.000 232 33840.02 311.57 17106.28 88888.00 2019-08-20 08:18:15.000 232 33840.01 311.53 17106.28 37919.27 2019-08-20 08:18:16.000 232 33839.99 311.53 17106.25 88888.00 2019-08-20 08:18:17.000 232 33840.00 311.56 17106.27 88888.00 2019-08-20 08:18:18.000 232 33840.00 311.54 17106.23 88888.00 2019-08-20 08:18:19.000 232 33840.01 311.47 17106.21 88888.00 2019-08-20 08:18:20.000 232 33839.98 311.46 17106.26 37919.25 2019-08-20 08:18:21.000 232 33839.96 311.45 17106.25 88888.00 2019-08-20 08:18:22.000 232 33839.98 311.48 17106.25 88888.00 2019-08-20 08:18:23.000 232 33840.00 311.51 17106.26 88888.00 2019-08-20 08:18:24.000 232 33840.00 311.47 17106.23 88888.00 2019-08-20 08:18:25.000 232 33840.00 311.47 17106.22 37919.17 2019-08-20 08:18:26.000 232 33839.97 311.44 17106.23 88888.00 2019-08-20 08:18:27.000 232 33839.94 311.41 17106.25 88888.00 2019-08-20 08:18:28.000 232 33839.91 311.42 17106.23 88888.00 2019-08-20 08:18:29.000 232 33839.94 311.44 17106.22 88888.00 2019-08-20 08:18:30.000 232 33839.96 311.45 17106.25 37919.26 2019-08-20 08:18:31.000 232 33839.95 311.43 17106.26 88888.00 2019-08-20 08:18:32.000 232 33839.94 311.42 17106.26 88888.00 2019-08-20 08:18:33.000 232 33839.93 311.43 17106.26 88888.00 2019-08-20 08:18:34.000 232 33839.94 311.39 17106.27 88888.00 2019-08-20 08:18:35.000 232 33839.90 311.43 17106.27 37919.20 2019-08-20 08:18:36.000 232 33839.88 311.41 17106.28 88888.00 2019-08-20 08:18:37.000 232 33839.88 311.41 17106.25 88888.00 2019-08-20 08:18:38.000 232 33839.86 311.37 17106.26 88888.00 2019-08-20 08:18:39.000 232 33839.85 311.38 17106.24 88888.00 2019-08-20 08:18:40.000 232 33839.86 311.38 17106.25 37919.10 2019-08-20 08:18:41.000 232 33839.86 311.39 17106.19 88888.00 2019-08-20 08:18:42.000 232 33839.85 311.36 17106.15 88888.00 2019-08-20 08:18:43.000 232 33839.83 311.30 17106.14 88888.00 2019-08-20 08:18:44.000 232 33839.80 311.30 17106.16 88888.00 2019-08-20 08:18:45.000 232 33839.80 311.32 17106.15 37919.05 2019-08-20 08:18:46.000 232 33839.78 311.27 17106.17 88888.00 2019-08-20 08:18:47.000 232 33839.79 311.27 17106.19 88888.00 2019-08-20 08:18:48.000 232 33839.80 311.28 17106.16 88888.00 2019-08-20 08:18:49.000 232 33839.78 311.31 17106.12 88888.00 2019-08-20 08:18:50.000 232 33839.79 311.31 17106.16 37918.94 2019-08-20 08:18:51.000 232 33839.78 311.24 17106.23 88888.00 2019-08-20 08:18:52.000 232 33839.78 311.28 17106.21 88888.00 2019-08-20 08:18:53.000 232 33839.80 311.29 17106.15 88888.00 2019-08-20 08:18:54.000 232 33839.75 311.27 17106.15 88888.00 2019-08-20 08:18:55.000 232 33839.77 311.25 17106.15 37919.05 2019-08-20 08:18:56.000 232 33839.76 311.28 17106.17 88888.00 2019-08-20 08:18:57.000 232 33839.78 311.27 17106.19 88888.00 2019-08-20 08:18:58.000 232 33839.76 311.30 17106.18 88888.00 2019-08-20 08:18:59.000 232 33839.75 311.30 17106.16 88888.00 2019-08-20 08:19:00.000 232 33839.74 311.25 17106.14 37918.96 2019-08-20 08:19:01.000 232 33839.78 311.22 17106.16 88888.00 2019-08-20 08:19:02.000 232 33839.81 311.22 17106.16 88888.00 2019-08-20 08:19:03.000 232 33839.80 311.22 17106.16 88888.00 2019-08-20 08:19:04.000 232 33839.77 311.21 17106.18 88888.00 2019-08-20 08:19:05.000 232 33839.77 311.25 17106.16 37918.98 2019-08-20 08:19:06.000 232 33839.79 311.23 17106.12 88888.00 2019-08-20 08:19:07.000 232 33839.79 311.20 17106.12 88888.00 2019-08-20 08:19:08.000 232 33839.80 311.18 17106.12 88888.00 2019-08-20 08:19:09.000 232 33839.81 311.20 17106.12 88888.00 2019-08-20 08:19:10.000 232 33839.79 311.22 17106.12 37919.07 2019-08-20 08:19:11.000 232 33839.78 311.16 17106.12 88888.00 2019-08-20 08:19:12.000 232 33839.78 311.19 17106.12 88888.00 2019-08-20 08:19:13.000 232 33839.76 311.14 17106.12 88888.00 2019-08-20 08:19:14.000 232 33839.79 311.12 17106.11 88888.00 2019-08-20 08:19:15.000 232 33839.83 311.17 17106.12 37918.98 2019-08-20 08:19:16.000 232 33839.79 311.15 17106.09 88888.00 2019-08-20 08:19:17.000 232 33839.74 311.10 17106.04 88888.00 2019-08-20 08:19:18.000 232 33839.72 311.09 17106.05 88888.00 2019-08-20 08:19:19.000 232 33839.68 311.11 17106.09 88888.00 2019-08-20 08:19:20.000 232 33839.69 311.12 17106.06 37919.03 2019-08-20 08:19:21.000 232 33839.76 311.13 17106.10 88888.00 2019-08-20 08:19:22.000 232 33839.73 311.13 17106.11 88888.00 2019-08-20 08:19:23.000 232 33839.71 311.17 17106.06 88888.00 2019-08-20 08:19:24.000 232 33839.72 311.18 17106.09 88888.00 2019-08-20 08:19:25.000 232 33839.78 311.13 17106.12 37918.98 2019-08-20 08:19:26.000 232 33839.79 311.09 17106.12 88888.00 2019-08-20 08:19:27.000 232 33839.75 311.08 17106.04 88888.00 2019-08-20 08:19:28.000 232 33839.76 311.11 17106.05 88888.00 2019-08-20 08:19:29.000 232 33839.75 311.12 17106.10 88888.00 2019-08-20 08:19:30.000 232 33839.74 311.09 17106.06 37919.00 2019-08-20 08:19:31.000 232 33839.75 311.09 17106.07 88888.00 2019-08-20 08:19:32.000 232 33839.74 311.08 17106.10 88888.00 2019-08-20 08:19:33.000 232 33839.72 311.08 17106.07 88888.00 2019-08-20 08:19:34.000 232 33839.71 311.08 17106.05 88888.00 2019-08-20 08:19:35.000 232 33839.71 311.10 17106.03 37918.94 2019-08-20 08:19:36.000 232 33839.71 311.13 17106.03 88888.00 2019-08-20 08:19:37.000 232 33839.77 311.09 17106.06 88888.00 2019-08-20 08:19:38.000 232 33839.75 311.07 17106.05 88888.00 2019-08-20 08:19:39.000 232 33839.70 311.01 17105.98 88888.00 2019-08-20 08:19:40.000 232 33839.67 311.06 17106.00 37918.89 2019-08-20 08:19:41.000 232 33839.68 311.05 17105.98 88888.00 2019-08-20 08:19:42.000 232 33839.70 311.02 17105.97 88888.00 2019-08-20 08:19:43.000 232 33839.68 311.03 17105.98 88888.00 2019-08-20 08:19:44.000 232 33839.69 311.08 17105.98 88888.00 2019-08-20 08:19:45.000 232 33839.72 311.05 17105.97 37918.91 2019-08-20 08:19:46.000 232 33839.74 311.04 17106.00 88888.00 2019-08-20 08:19:47.000 232 33839.73 311.04 17105.98 88888.00 2019-08-20 08:19:48.000 232 33839.71 311.00 17105.99 88888.00 2019-08-20 08:19:49.000 232 33839.73 310.99 17106.00 88888.00 2019-08-20 08:19:50.000 232 33839.75 310.97 17106.04 37918.93 2019-08-20 08:19:51.000 232 33839.78 311.06 17106.02 88888.00 2019-08-20 08:19:52.000 232 33839.76 311.03 17106.01 88888.00 2019-08-20 08:19:53.000 232 33839.73 311.02 17106.01 88888.00 2019-08-20 08:19:54.000 232 33839.74 311.02 17106.01 88888.00 2019-08-20 08:19:55.000 232 33839.77 311.05 17106.01 37918.87 2019-08-20 08:19:56.000 232 33839.77 311.07 17106.01 88888.00 2019-08-20 08:19:57.000 232 33839.76 311.05 17106.03 88888.00 2019-08-20 08:19:58.000 232 33839.72 311.03 17106.02 88888.00 2019-08-20 08:19:59.000 232 33839.76 310.98 17106.00 88888.00 2019-08-20 08:20:00.000 232 33839.78 310.97 17106.04 37918.89 2019-08-20 08:20:01.000 232 33839.78 310.96 17106.02 88888.00 2019-08-20 08:20:02.000 232 33839.80 310.96 17105.99 88888.00 2019-08-20 08:20:03.000 232 33839.81 310.96 17106.03 88888.00 2019-08-20 08:20:04.000 232 33839.80 310.98 17106.01 88888.00 2019-08-20 08:20:05.000 232 33839.79 310.96 17106.01 37918.93 2019-08-20 08:20:06.000 232 33839.76 310.97 17106.02 88888.00 2019-08-20 08:20:07.000 232 33839.78 310.98 17106.05 88888.00 2019-08-20 08:20:08.000 232 33839.83 310.97 17106.05 88888.00 2019-08-20 08:20:09.000 232 33839.79 310.99 17106.05 88888.00 2019-08-20 08:20:10.000 232 33839.78 311.00 17106.04 37918.92 2019-08-20 08:20:11.000 232 33839.83 311.01 17106.01 88888.00 2019-08-20 08:20:12.000 232 33839.84 311.00 17105.99 88888.00 2019-08-20 08:20:13.000 232 33839.80 310.98 17105.97 88888.00 2019-08-20 08:20:14.000 232 33839.79 311.02 17106.00 88888.00 2019-08-20 08:20:15.000 232 33839.83 311.06 17105.99 37918.89 2019-08-20 08:20:16.000 232 33839.80 311.03 17105.94 88888.00 2019-08-20 08:20:17.000 232 33839.81 311.07 17105.99 88888.00 2019-08-20 08:20:18.000 232 33839.77 311.04 17106.01 88888.00 2019-08-20 08:20:19.000 232 33839.83 311.00 17106.02 88888.00 2019-08-20 08:20:20.000 232 33839.85 311.00 17106.03 37918.96 2019-08-20 08:20:21.000 232 33839.84 310.98 17106.01 88888.00 2019-08-20 08:20:22.000 232 33839.88 310.99 17106.03 88888.00 2019-08-20 08:20:23.000 232 33839.87 311.03 17106.04 88888.00 2019-08-20 08:20:24.000 232 33839.85 311.04 17106.05 88888.00 2019-08-20 08:20:25.000 232 33839.84 311.04 17106.03 37918.87 2019-08-20 08:20:26.000 232 33839.85 311.03 17106.02 88888.00 2019-08-20 08:20:27.000 232 33839.82 311.06 17105.96 88888.00 2019-08-20 08:20:28.000 232 33839.82 311.09 17105.94 88888.00 2019-08-20 08:20:29.000 232 33839.86 311.05 17105.92 88888.00 2019-08-20 08:20:30.000 232 33839.84 311.00 17105.91 37918.91 2019-08-20 08:20:31.000 232 33839.83 310.99 17105.91 88888.00 2019-08-20 08:20:32.000 232 33839.85 311.01 17105.90 88888.00 2019-08-20 08:20:33.000 232 33839.88 310.99 17105.86 88888.00 2019-08-20 08:20:34.000 232 33839.89 310.97 17105.88 88888.00 2019-08-20 08:20:35.000 232 33839.89 310.93 17105.88 37918.95 2019-08-20 08:20:36.000 232 33839.88 310.95 17105.88 88888.00 2019-08-20 08:20:37.000 232 33839.89 310.97 17105.90 88888.00 2019-08-20 08:20:38.000 232 33839.89 310.98 17105.91 88888.00 2019-08-20 08:20:39.000 232 33839.93 310.95 17105.91 88888.00 2019-08-20 08:20:40.000 232 33839.93 310.91 17105.89 37918.98 2019-08-20 08:20:41.000 232 33839.93 310.91 17105.88 88888.00 2019-08-20 08:20:42.000 232 33839.88 310.92 17105.90 88888.00 2019-08-20 08:20:43.000 232 33839.88 310.93 17105.89 88888.00 2019-08-20 08:20:44.000 232 33839.92 310.96 17105.88 88888.00 2019-08-20 08:20:45.000 232 33839.94 310.95 17105.89 37918.93 2019-08-20 08:20:46.000 232 33839.94 310.96 17105.88 88888.00 2019-08-20 08:20:47.000 232 33839.92 310.93 17105.93 88888.00 2019-08-20 08:20:48.000 232 33839.89 310.96 17105.87 88888.00 2019-08-20 08:20:49.000 232 33839.94 310.99 17105.85 88888.00 2019-08-20 08:20:50.000 232 33839.94 310.95 17105.79 37918.97 2019-08-20 08:20:51.000 232 33839.93 310.94 17105.82 88888.00 2019-08-20 08:20:52.000 232 33839.91 310.94 17105.83 88888.00 2019-08-20 08:20:53.000 232 33839.93 310.93 17105.79 88888.00 2019-08-20 08:20:54.000 232 33839.90 310.91 17105.83 88888.00 2019-08-20 08:20:55.000 232 33839.89 310.93 17105.81 37919.01 2019-08-20 08:20:56.000 232 33839.90 310.96 17105.80 88888.00 2019-08-20 08:20:57.000 232 33839.92 310.98 17105.81 88888.00 2019-08-20 08:20:58.000 232 33839.93 311.01 17105.83 88888.00 2019-08-20 08:20:59.000 232 33839.94 310.99 17105.82 88888.00 2019-08-20 08:21:00.000 232 33839.95 311.02 17105.79 37918.90 2019-08-20 08:21:01.000 232 33839.95 311.08 17105.78 88888.00 2019-08-20 08:21:02.000 232 33839.95 311.06 17105.76 88888.00 2019-08-20 08:21:03.000 232 33839.92 311.01 17105.78 88888.00 2019-08-20 08:21:04.000 232 33839.92 310.95 17105.75 88888.00 2019-08-20 08:21:05.000 232 33839.94 310.96 17105.73 37918.97 2019-08-20 08:21:06.000 232 33839.95 310.98 17105.73 88888.00 2019-08-20 08:21:07.000 232 33839.95 310.98 17105.78 88888.00 2019-08-20 08:21:08.000 232 33839.94 310.95 17105.78 88888.00 2019-08-20 08:21:09.000 232 33839.93 310.95 17105.77 88888.00 2019-08-20 08:21:10.000 232 33839.88 310.96 17105.78 37918.92 2019-08-20 08:21:11.000 232 33839.91 310.98 17105.74 88888.00 2019-08-20 08:21:12.000 232 33839.91 310.99 17105.76 88888.00 2019-08-20 08:21:13.000 232 33839.91 311.01 17105.77 88888.00 2019-08-20 08:21:14.000 232 33839.95 311.00 17105.76 88888.00 2019-08-20 08:21:15.000 232 33839.98 311.04 17105.74 37918.88 2019-08-20 08:21:16.000 232 33839.98 311.05 17105.77 88888.00 2019-08-20 08:21:17.000 232 33840.00 311.06 17105.77 88888.00 2019-08-20 08:21:18.000 232 33839.98 311.03 17105.73 88888.00 2019-08-20 08:21:19.000 232 33839.97 310.98 17105.73 88888.00 2019-08-20 08:21:20.000 232 33839.95 310.96 17105.70 37918.92 2019-08-20 08:21:21.000 232 33839.92 311.03 17105.69 88888.00 2019-08-20 08:21:22.000 232 33839.94 311.02 17105.70 88888.00 2019-08-20 08:21:23.000 232 33839.95 310.97 17105.70 88888.00 2019-08-20 08:21:24.000 232 33839.96 310.93 17105.70 88888.00 2019-08-20 08:21:25.000 232 33839.95 310.93 17105.69 37918.88 2019-08-20 08:21:26.000 232 33839.99 310.94 17105.73 88888.00 2019-08-20 08:21:27.000 232 33839.99 310.96 17105.72 88888.00 2019-08-20 08:21:28.000 232 33840.01 310.97 17105.72 88888.00 2019-08-20 08:21:29.000 232 33840.01 310.93 17105.70 88888.00 2019-08-20 08:21:30.000 232 33840.02 310.91 17105.69 37918.95 2019-08-20 08:21:31.000 232 33840.00 310.91 17105.70 88888.00 2019-08-20 08:21:32.000 232 33839.98 310.95 17105.67 88888.00 2019-08-20 08:21:33.000 232 33839.99 310.93 17105.67 88888.00 2019-08-20 08:21:34.000 232 33839.99 310.88 17105.65 88888.00 2019-08-20 08:21:35.000 232 33839.97 310.93 17105.65 37918.90 2019-08-20 08:21:36.000 232 33839.94 310.96 17105.64 88888.00 2019-08-20 08:21:37.000 232 33839.96 310.92 17105.64 88888.00 2019-08-20 08:21:38.000 232 33839.98 310.87 17105.62 88888.00 2019-08-20 08:21:39.000 232 33839.97 310.87 17105.61 88888.00 2019-08-20 08:21:40.000 232 33839.98 310.86 17105.62 37918.93 2019-08-20 08:21:41.000 232 33839.99 310.85 17105.67 88888.00 2019-08-20 08:21:42.000 232 33839.96 310.84 17105.66 88888.00 2019-08-20 08:21:43.000 232 33840.01 310.85 17105.70 88888.00 2019-08-20 08:21:44.000 232 33840.05 310.85 17105.70 88888.00 2019-08-20 08:21:45.000 232 33840.04 310.85 17105.68 37918.97 2019-08-20 08:21:46.000 232 33839.99 310.90 17105.71 88888.00 2019-08-20 08:21:47.000 232 33839.99 310.85 17105.72 88888.00 2019-08-20 08:21:48.000 232 33840.00 310.83 17105.70 88888.00 2019-08-20 08:21:49.000 232 33840.03 310.85 17105.69 88888.00 2019-08-20 08:21:50.000 232 33840.05 310.87 17105.68 37918.92 2019-08-20 08:21:51.000 232 33840.07 310.87 17105.68 88888.00 2019-08-20 08:21:52.000 232 33840.06 310.85 17105.60 88888.00 2019-08-20 08:21:53.000 232 33840.06 310.92 17105.57 88888.00 2019-08-20 08:21:54.000 232 33840.06 310.93 17105.58 88888.00 2019-08-20 08:21:55.000 232 33840.05 310.90 17105.58 37918.94 2019-08-20 08:21:56.000 232 33840.06 310.84 17105.58 88888.00 2019-08-20 08:21:57.000 232 33840.11 310.82 17105.61 88888.00 2019-08-20 08:21:58.000 232 33840.11 310.84 17105.59 88888.00 2019-08-20 08:21:59.000 232 33840.09 310.81 17105.55 88888.00 2019-08-20 08:22:00.000 232 33840.11 310.84 17105.58 37918.99 2019-08-20 08:22:01.000 232 33840.11 310.84 17105.60 88888.00 2019-08-20 08:22:02.000 232 33840.06 310.80 17105.57 88888.00 2019-08-20 08:22:03.000 232 33840.11 310.83 17105.59 88888.00 2019-08-20 08:22:04.000 232 33840.13 310.84 17105.55 88888.00 2019-08-20 08:22:05.000 232 33840.11 310.81 17105.54 37918.97 2019-08-20 08:22:06.000 232 33840.08 310.81 17105.54 88888.00 2019-08-20 08:22:07.000 232 33840.08 310.79 17105.56 88888.00 2019-08-20 08:22:08.000 232 33840.11 310.71 17105.57 88888.00 2019-08-20 08:22:09.000 232 33840.10 310.67 17105.56 88888.00 2019-08-20 08:22:10.000 232 33840.05 310.70 17105.57 37919.01 2019-08-20 08:22:11.000 232 33840.09 310.70 17105.57 88888.00 2019-08-20 08:22:12.000 232 33840.12 310.69 17105.54 88888.00 2019-08-20 08:22:13.000 232 33840.12 310.68 17105.57 88888.00 2019-08-20 08:22:14.000 232 33840.13 310.68 17105.52 88888.00 2019-08-20 08:22:15.000 232 33840.13 310.74 17105.49 37918.99 2019-08-20 08:22:16.000 232 33840.10 310.71 17105.53 88888.00 2019-08-20 08:22:17.000 232 33840.09 310.68 17105.55 88888.00 2019-08-20 08:22:18.000 232 33840.10 310.70 17105.54 88888.00 2019-08-20 08:22:19.000 232 33840.08 310.69 17105.54 88888.00 2019-08-20 08:22:20.000 232 33840.06 310.68 17105.52 37918.97 2019-08-20 08:22:21.000 232 33840.08 310.64 17105.48 88888.00 2019-08-20 08:22:22.000 232 33840.10 310.64 17105.52 88888.00 2019-08-20 08:22:23.000 232 33840.12 310.71 17105.54 88888.00 2019-08-20 08:22:24.000 232 33840.10 310.68 17105.50 88888.00 2019-08-20 08:22:25.000 232 33840.10 310.64 17105.51 37918.99 2019-08-20 08:22:26.000 232 33840.16 310.62 17105.50 88888.00 2019-08-20 08:22:27.000 232 33840.18 310.60 17105.52 88888.00 2019-08-20 08:22:28.000 232 33840.17 310.57 17105.51 88888.00 2019-08-20 08:22:29.000 232 33840.13 310.56 17105.50 88888.00 2019-08-20 08:22:30.000 232 33840.12 310.58 17105.45 37918.94 2019-08-20 08:22:31.000 232 33840.13 310.60 17105.46 88888.00 2019-08-20 08:22:32.000 232 33840.12 310.58 17105.46 88888.00 2019-08-20 08:22:33.000 232 33840.12 310.58 17105.45 88888.00 2019-08-20 08:22:34.000 232 33840.14 310.57 17105.45 88888.00 2019-08-20 08:22:35.000 232 33840.12 310.57 17105.43 37919.01 2019-08-20 08:22:36.000 232 33840.11 310.57 17105.42 88888.00 2019-08-20 08:22:37.000 232 33840.14 310.56 17105.39 88888.00 2019-08-20 08:22:38.000 232 33840.19 310.55 17105.40 88888.00 2019-08-20 08:22:39.000 232 33840.19 310.57 17105.37 88888.00 2019-08-20 08:22:40.000 232 33840.20 310.54 17105.35 37918.99 2019-08-20 08:22:41.000 232 33840.20 310.55 17105.38 88888.00 2019-08-20 08:22:42.000 232 33840.19 310.53 17105.41 88888.00 2019-08-20 08:22:43.000 232 33840.19 310.53 17105.41 88888.00 2019-08-20 08:22:44.000 232 33840.26 310.53 17105.40 88888.00 2019-08-20 08:22:45.000 232 33840.27 310.52 17105.41 37918.93 2019-08-20 08:22:46.000 232 33840.23 310.54 17105.35 88888.00 2019-08-20 08:22:47.000 232 33840.25 310.52 17105.36 88888.00 2019-08-20 08:22:48.000 232 33840.25 310.49 17105.38 88888.00 2019-08-20 08:22:49.000 232 33840.26 310.48 17105.38 88888.00 2019-08-20 08:22:50.000 232 33840.26 310.49 17105.38 37919.03 2019-08-20 08:22:51.000 232 33840.28 310.52 17105.39 88888.00 2019-08-20 08:22:52.000 232 33840.28 310.50 17105.36 88888.00 2019-08-20 08:22:53.000 232 33840.31 310.51 17105.35 88888.00 2019-08-20 08:22:54.000 232 33840.32 310.48 17105.34 88888.00 2019-08-20 08:22:55.000 232 33840.34 310.48 17105.32 37918.98 2019-08-20 08:22:56.000 232 33840.31 310.47 17105.27 88888.00 2019-08-20 08:22:57.000 232 33840.29 310.47 17105.30 88888.00 2019-08-20 08:22:58.000 232 33840.28 310.42 17105.34 88888.00 2019-08-20 08:22:59.000 232 33840.32 310.45 17105.34 88888.00 2019-08-20 08:23:00.000 232 33840.34 310.44 17105.30 37918.98 2019-08-20 08:23:01.000 232 33840.35 310.50 17105.31 88888.00 2019-08-20 08:23:02.000 232 33840.35 310.51 17105.30 88888.00 2019-08-20 08:23:03.000 232 33840.37 310.50 17105.31 88888.00 2019-08-20 08:23:04.000 232 33840.34 310.52 17105.33 88888.00 2019-08-20 08:23:05.000 232 33840.35 310.49 17105.30 37919.07 2019-08-20 08:23:06.000 232 33840.31 310.49 17105.30 88888.00 2019-08-20 08:23:07.000 232 33840.32 310.45 17105.28 88888.00 2019-08-20 08:23:08.000 232 33840.32 310.48 17105.27 88888.00 2019-08-20 08:23:09.000 232 33840.36 310.46 17105.29 88888.00 2019-08-20 08:23:10.000 232 33840.32 310.43 17105.29 37919.06 2019-08-20 08:23:11.000 232 33840.31 310.42 17105.31 88888.00 2019-08-20 08:23:12.000 232 33840.37 310.36 17105.28 88888.00 2019-08-20 08:23:13.000 232 33840.41 310.36 17105.31 88888.00 2019-08-20 08:23:14.000 232 33840.40 310.39 17105.30 88888.00 2019-08-20 08:23:15.000 232 33840.36 310.39 17105.33 37918.98 2019-08-20 08:23:16.000 232 33840.38 310.39 17105.28 88888.00 2019-08-20 08:23:17.000 232 33840.39 310.33 17105.24 88888.00 2019-08-20 08:23:18.000 232 33840.38 310.31 17105.22 88888.00 2019-08-20 08:23:19.000 232 33840.39 310.34 17105.22 88888.00 2019-08-20 08:23:20.000 232 33840.41 310.29 17105.20 37918.99 2019-08-20 08:23:21.000 232 33840.42 310.33 17105.19 88888.00 2019-08-20 08:23:22.000 232 33840.37 310.31 17105.21 88888.00 2019-08-20 08:23:23.000 232 33840.39 310.30 17105.20 88888.00 2019-08-20 08:23:24.000 232 33840.41 310.30 17105.19 88888.00 2019-08-20 08:23:25.000 232 33840.40 310.30 17105.21 37919.07 2019-08-20 08:23:26.000 232 33840.39 310.25 17105.23 88888.00 2019-08-20 08:23:27.000 232 33840.36 310.25 17105.24 88888.00 2019-08-20 08:23:28.000 232 33840.39 310.26 17105.24 88888.00 2019-08-20 08:23:29.000 232 33840.39 310.26 17105.20 88888.00 2019-08-20 08:23:30.000 232 33840.37 310.24 17105.18 37919.07 2019-08-20 08:23:31.000 232 33840.37 310.22 17105.22 88888.00 2019-08-20 08:23:32.000 232 33840.40 310.22 17105.23 88888.00 2019-08-20 08:23:33.000 232 33840.43 310.19 17105.21 88888.00 2019-08-20 08:23:34.000 232 33840.39 310.20 17105.19 88888.00 2019-08-20 08:23:35.000 232 33840.39 310.21 17105.19 37919.01 2019-08-20 08:23:36.000 232 33840.38 310.22 17105.16 88888.00 2019-08-20 08:23:37.000 232 33840.37 310.18 17105.21 88888.00 2019-08-20 08:23:38.000 232 33840.38 310.14 17105.21 88888.00 2019-08-20 08:23:39.000 232 33840.40 310.15 17105.18 88888.00 2019-08-20 08:23:40.000 232 33840.42 310.15 17105.08 37919.12 2019-08-20 08:23:41.000 232 33840.46 310.17 17105.08 88888.00 2019-08-20 08:23:42.000 232 33840.40 310.18 17105.12 88888.00 2019-08-20 08:23:43.000 232 33840.39 310.17 17105.12 88888.00 2019-08-20 08:23:44.000 232 33840.46 310.17 17105.15 88888.00 2019-08-20 08:23:45.000 232 33840.48 310.14 17105.15 37919.05 2019-08-20 08:23:46.000 232 33840.50 310.12 17105.14 88888.00 2019-08-20 08:23:47.000 232 33840.51 310.14 17105.09 88888.00 2019-08-20 08:23:48.000 232 33840.49 310.15 17105.09 88888.00 2019-08-20 08:23:49.000 232 33840.46 310.16 17105.14 88888.00 2019-08-20 08:23:50.000 232 33840.45 310.14 17105.12 37919.06 2019-08-20 08:23:51.000 232 33840.49 310.13 17105.17 88888.00 2019-08-20 08:23:52.000 232 33840.51 310.12 17105.18 88888.00 2019-08-20 08:23:53.000 232 33840.54 310.13 17105.17 88888.00 2019-08-20 08:23:54.000 232 33840.54 310.16 17105.14 88888.00 2019-08-20 08:23:55.000 232 33840.52 310.15 17105.12 37919.10 2019-08-20 08:23:56.000 232 33840.55 310.12 17105.16 88888.00 2019-08-20 08:23:57.000 232 33840.51 310.12 17105.11 88888.00 2019-08-20 08:23:58.000 232 33840.55 310.16 17105.10 88888.00 2019-08-20 08:23:59.000 232 33840.58 310.17 17105.12 88888.00 2019-08-20 08:24:00.000 232 33840.58 310.17 17105.17 37919.08 2019-08-20 08:24:01.000 232 33840.61 310.21 17105.17 88888.00 2019-08-20 08:24:02.000 232 33840.63 310.22 17105.12 88888.00 2019-08-20 08:24:03.000 232 33840.64 310.16 17105.14 88888.00 2019-08-20 08:24:04.000 232 33840.59 310.12 17105.19 88888.00 2019-08-20 08:24:05.000 232 33840.60 310.13 17105.12 37919.18 2019-08-20 08:24:06.000 232 33840.63 310.12 17105.14 88888.00 2019-08-20 08:24:07.000 232 33840.65 310.10 17105.11 88888.00 2019-08-20 08:24:08.000 232 33840.65 310.12 17105.10 88888.00 2019-08-20 08:24:09.000 232 33840.66 310.10 17105.11 88888.00 2019-08-20 08:24:10.000 232 33840.68 310.08 17105.12 37919.10 2019-08-20 08:24:11.000 232 33840.70 310.09 17105.11 88888.00 2019-08-20 08:24:12.000 232 33840.67 310.10 17105.12 88888.00 2019-08-20 08:24:13.000 232 33840.68 310.14 17105.07 88888.00 2019-08-20 08:24:14.000 232 33840.68 310.12 17105.10 88888.00 2019-08-20 08:24:15.000 232 33840.67 310.09 17105.11 37919.21 2019-08-20 08:24:16.000 232 33840.67 310.12 17105.09 88888.00 2019-08-20 08:24:17.000 232 33840.66 310.14 17105.10 88888.00 2019-08-20 08:24:18.000 232 33840.68 310.10 17105.08 88888.00 2019-08-20 08:24:19.000 232 33840.68 310.08 17105.06 88888.00 2019-08-20 08:24:20.000 232 33840.65 310.09 17105.02 37919.28 2019-08-20 08:24:21.000 232 33840.67 310.06 17105.03 88888.00 2019-08-20 08:24:22.000 232 33840.68 310.08 17105.08 88888.00 2019-08-20 08:24:23.000 232 33840.71 310.07 17105.05 88888.00 2019-08-20 08:24:24.000 232 33840.71 310.09 17105.03 88888.00 2019-08-20 08:24:25.000 232 33840.70 310.06 17105.01 37919.25 2019-08-20 08:24:26.000 232 33840.70 310.03 17104.99 88888.00 2019-08-20 08:24:27.000 232 33840.69 309.99 17105.03 88888.00 2019-08-20 08:24:28.000 232 33840.69 309.99 17105.02 88888.00 2019-08-20 08:24:29.000 232 33840.70 309.97 17104.97 88888.00 2019-08-20 08:24:30.000 232 33840.75 309.96 17104.99 37919.34 2019-08-20 08:24:31.000 232 33840.75 309.95 17105.01 88888.00 2019-08-20 08:24:32.000 232 33840.74 309.94 17104.99 88888.00 2019-08-20 08:24:33.000 232 33840.72 309.95 17104.95 88888.00 2019-08-20 08:24:34.000 232 33840.68 309.94 17104.97 88888.00 2019-08-20 08:24:35.000 232 33840.72 309.96 17104.96 37919.25 2019-08-20 08:24:36.000 232 33840.75 309.97 17104.95 88888.00 2019-08-20 08:24:37.000 232 33840.73 309.94 17104.90 88888.00 2019-08-20 08:24:38.000 232 33840.69 309.94 17104.87 88888.00 2019-08-20 08:24:39.000 232 33840.70 309.92 17104.91 88888.00 2019-08-20 08:24:40.000 232 33840.73 309.88 17104.89 37919.26 2019-08-20 08:24:41.000 232 33840.76 309.86 17104.93 88888.00 2019-08-20 08:24:42.000 232 33840.75 309.89 17104.92 88888.00 2019-08-20 08:24:43.000 232 33840.79 309.86 17104.94 88888.00 2019-08-20 08:24:44.000 232 33840.82 309.89 17104.89 88888.00 2019-08-20 08:24:45.000 232 33840.81 309.91 17104.95 37919.25 2019-08-20 08:24:46.000 232 33840.79 309.86 17104.91 88888.00 2019-08-20 08:24:47.000 232 33840.79 309.89 17104.91 88888.00 2019-08-20 08:24:48.000 232 33840.82 309.90 17104.91 88888.00 2019-08-20 08:24:49.000 232 33840.76 309.84 17104.89 88888.00 2019-08-20 08:24:50.000 232 33840.79 309.83 17104.92 37919.29 2019-08-20 08:24:51.000 232 33840.83 309.83 17104.94 88888.00 2019-08-20 08:24:52.000 232 33840.84 309.82 17104.92 88888.00 2019-08-20 08:24:53.000 232 33840.84 309.82 17104.88 88888.00 2019-08-20 08:24:54.000 232 33840.78 309.83 17104.82 88888.00 2019-08-20 08:24:55.000 232 33840.80 309.84 17104.86 37919.22 2019-08-20 08:24:56.000 232 33840.78 309.82 17104.88 88888.00 2019-08-20 08:24:57.000 232 33840.79 309.83 17104.89 88888.00 2019-08-20 08:24:58.000 232 33840.81 309.82 17104.85 88888.00 2019-08-20 08:24:59.000 232 33840.84 309.82 17104.86 88888.00 2019-08-20 08:25:00.000 232 33840.86 309.80 17104.88 37919.31 2019-08-20 08:25:01.000 232 33840.84 309.76 17104.91 88888.00 2019-08-20 08:25:02.000 232 33840.84 309.78 17104.89 88888.00 2019-08-20 08:25:03.000 232 33840.89 309.80 17104.91 88888.00 2019-08-20 08:25:04.000 232 33840.91 309.78 17104.92 88888.00 2019-08-20 08:25:05.000 232 33840.92 309.74 17104.91 37919.35 2019-08-20 08:25:06.000 232 33840.92 309.73 17104.89 88888.00 2019-08-20 08:25:07.000 232 33840.92 309.74 17104.87 88888.00 2019-08-20 08:25:08.000 232 33840.94 309.79 17104.87 88888.00 2019-08-20 08:25:09.000 232 33840.93 309.75 17104.83 88888.00 2019-08-20 08:25:10.000 232 33840.90 309.76 17104.83 37919.29 2019-08-20 08:25:11.000 232 33840.91 309.77 17104.84 88888.00 2019-08-20 08:25:12.000 232 33840.91 309.73 17104.83 88888.00 2019-08-20 08:25:13.000 232 33840.94 309.71 17104.87 88888.00 2019-08-20 08:25:14.000 232 33840.96 309.69 17104.85 88888.00 2019-08-20 08:25:15.000 232 33841.00 309.65 17104.78 37919.43 2019-08-20 08:25:16.000 232 33840.97 309.63 17104.80 88888.00 2019-08-20 08:25:17.000 232 33840.99 309.66 17104.81 88888.00 2019-08-20 08:25:18.000 232 33840.97 309.61 17104.77 88888.00 2019-08-20 08:25:19.000 232 33840.96 309.59 17104.78 88888.00 2019-08-20 08:25:20.000 232 33840.95 309.57 17104.76 37919.47 2019-08-20 08:25:21.000 232 33840.99 309.60 17104.76 88888.00 2019-08-20 08:25:22.000 232 33841.00 309.60 17104.77 88888.00 2019-08-20 08:25:23.000 232 33840.99 309.57 17104.77 88888.00 2019-08-20 08:25:24.000 232 33840.97 309.58 17104.81 88888.00 2019-08-20 08:25:25.000 232 33841.00 309.61 17104.80 37919.45 2019-08-20 08:25:26.000 232 33841.04 309.63 17104.82 88888.00 2019-08-20 08:25:27.000 232 33841.03 309.62 17104.81 88888.00 2019-08-20 08:25:28.000 232 33841.01 309.64 17104.78 88888.00 2019-08-20 08:25:29.000 232 33841.05 309.62 17104.77 88888.00 2019-08-20 08:25:30.000 232 33841.05 309.56 17104.73 37919.51 2019-08-20 08:25:31.000 232 33841.09 309.55 17104.73 88888.00 2019-08-20 08:25:32.000 232 33841.10 309.55 17104.70 88888.00 2019-08-20 08:25:33.000 232 33841.11 309.53 17104.73 88888.00 2019-08-20 08:25:34.000 232 33841.10 309.50 17104.72 88888.00 2019-08-20 08:25:35.000 232 33841.09 309.51 17104.73 37919.48 2019-08-20 08:25:36.000 232 33841.09 309.50 17104.76 88888.00 2019-08-20 08:25:37.000 232 33841.09 309.50 17104.80 88888.00 2019-08-20 08:25:38.000 232 33841.10 309.49 17104.79 88888.00 2019-08-20 08:25:39.000 232 33841.10 309.51 17104.74 88888.00 2019-08-20 08:25:40.000 232 33841.05 309.52 17104.74 37919.42 2019-08-20 08:25:41.000 232 33841.09 309.50 17104.71 88888.00 2019-08-20 08:25:42.000 232 33841.08 309.55 17104.73 88888.00 2019-08-20 08:25:43.000 232 33841.12 309.55 17104.72 88888.00 2019-08-20 08:25:44.000 232 33841.11 309.50 17104.71 88888.00 2019-08-20 08:25:45.000 232 33841.11 309.50 17104.71 37919.56 2019-08-20 08:25:46.000 232 33841.09 309.53 17104.69 88888.00 2019-08-20 08:25:47.000 232 33841.08 309.53 17104.73 88888.00 2019-08-20 08:25:48.000 232 33841.10 309.51 17104.76 88888.00 2019-08-20 08:25:49.000 232 33841.10 309.50 17104.77 88888.00 2019-08-20 08:25:50.000 232 33841.15 309.50 17104.76 37919.51 2019-08-20 08:25:51.000 232 33841.20 309.50 17104.70 88888.00 2019-08-20 08:25:52.000 232 33841.21 309.48 17104.71 88888.00 2019-08-20 08:25:53.000 232 33841.19 309.49 17104.74 88888.00 2019-08-20 08:25:54.000 232 33841.16 309.48 17104.70 88888.00 2019-08-20 08:25:55.000 232 33841.15 309.49 17104.68 37919.49 2019-08-20 08:25:56.000 232 33841.16 309.51 17104.68 88888.00 2019-08-20 08:25:57.000 232 33841.18 309.56 17104.67 88888.00 2019-08-20 08:25:58.000 232 33841.20 309.55 17104.71 88888.00 2019-08-20 08:25:59.000 232 33841.21 309.53 17104.75 88888.00 2019-08-20 08:26:00.000 232 33841.16 309.52 17104.71 37919.59 2019-08-20 08:26:01.000 232 33841.14 309.50 17104.70 88888.00 2019-08-20 08:26:02.000 232 33841.16 309.50 17104.68 88888.00 2019-08-20 08:26:03.000 232 33841.21 309.46 17104.68 88888.00 2019-08-20 08:26:04.000 232 33841.20 309.47 17104.66 88888.00 2019-08-20 08:26:05.000 232 33841.18 309.43 17104.62 37919.57 2019-08-20 08:26:06.000 232 33841.16 309.42 17104.60 88888.00 2019-08-20 08:26:07.000 232 33841.17 309.43 17104.59 88888.00 2019-08-20 08:26:08.000 232 33841.15 309.43 17104.61 88888.00 2019-08-20 08:26:09.000 232 33841.17 309.41 17104.61 88888.00 2019-08-20 08:26:10.000 232 33841.16 309.42 17104.56 37919.56 2019-08-20 08:26:11.000 232 33841.17 309.41 17104.55 88888.00 2019-08-20 08:26:12.000 232 33841.18 309.40 17104.56 88888.00 2019-08-20 08:26:13.000 232 33841.14 309.43 17104.58 88888.00 2019-08-20 08:26:14.000 232 33841.17 309.43 17104.59 88888.00 2019-08-20 08:26:15.000 232 33841.18 309.42 17104.59 37919.58 2019-08-20 08:26:16.000 232 33841.17 309.43 17104.58 88888.00 2019-08-20 08:26:17.000 232 33841.21 309.44 17104.62 88888.00 2019-08-20 08:26:18.000 232 33841.23 309.39 17104.61 88888.00 2019-08-20 08:26:19.000 232 33841.23 309.41 17104.60 88888.00 2019-08-20 08:26:20.000 232 33841.19 309.40 17104.61 37919.52 2019-08-20 08:26:21.000 232 33841.19 309.41 17104.61 88888.00 2019-08-20 08:26:22.000 232 33841.20 309.35 17104.58 88888.00 2019-08-20 08:26:23.000 232 33841.24 309.37 17104.54 88888.00 2019-08-20 08:26:24.000 232 33841.26 309.36 17104.56 88888.00 2019-08-20 08:26:25.000 232 33841.25 309.33 17104.56 37919.54 2019-08-20 08:26:26.000 232 33841.25 309.32 17104.53 88888.00 2019-08-20 08:26:27.000 232 33841.26 309.34 17104.52 88888.00 2019-08-20 08:26:28.000 232 33841.33 309.37 17104.55 88888.00 2019-08-20 08:26:29.000 232 33841.31 309.34 17104.53 88888.00 2019-08-20 08:26:30.000 232 33841.29 309.36 17104.55 37919.57 2019-08-20 08:26:31.000 232 33841.33 309.34 17104.55 88888.00 2019-08-20 08:26:32.000 232 33841.33 309.31 17104.55 88888.00 2019-08-20 08:26:33.000 232 33841.31 309.30 17104.51 88888.00 2019-08-20 08:26:34.000 232 33841.33 309.32 17104.50 88888.00 2019-08-20 08:26:35.000 232 33841.35 309.30 17104.54 37919.57 2019-08-20 08:26:36.000 232 33841.37 309.32 17104.50 88888.00 2019-08-20 08:26:37.000 232 33841.40 309.30 17104.50 88888.00 2019-08-20 08:26:38.000 232 33841.40 309.26 17104.49 88888.00 2019-08-20 08:26:39.000 232 33841.40 309.27 17104.50 88888.00 2019-08-20 08:26:40.000 232 33841.41 309.27 17104.48 37919.64 2019-08-20 08:26:41.000 232 33841.46 309.30 17104.47 88888.00 2019-08-20 08:26:42.000 232 33841.48 309.29 17104.51 88888.00 2019-08-20 08:26:43.000 232 33841.49 309.30 17104.50 88888.00 2019-08-20 08:26:44.000 232 33841.51 309.34 17104.50 88888.00 2019-08-20 08:26:45.000 232 33841.48 309.32 17104.47 37919.64 2019-08-20 08:26:46.000 232 33841.53 309.30 17104.48 88888.00 2019-08-20 08:26:47.000 232 33841.53 309.29 17104.50 88888.00 2019-08-20 08:26:48.000 232 33841.49 309.25 17104.48 88888.00 2019-08-20 08:26:49.000 232 33841.49 309.27 17104.45 88888.00 2019-08-20 08:26:50.000 232 33841.51 309.29 17104.45 37919.73 2019-08-20 08:26:51.000 232 33841.52 309.33 17104.46 88888.00 2019-08-20 08:26:52.000 232 33841.52 309.34 17104.47 88888.00 2019-08-20 08:26:53.000 232 33841.55 309.29 17104.47 88888.00 2019-08-20 08:26:54.000 232 33841.54 309.26 17104.48 88888.00 2019-08-20 08:26:55.000 232 33841.52 309.25 17104.48 37919.65 2019-08-20 08:26:56.000 232 33841.54 309.25 17104.47 88888.00 2019-08-20 08:26:57.000 232 33841.56 309.28 17104.48 88888.00 2019-08-20 08:26:58.000 232 33841.58 309.25 17104.43 88888.00 2019-08-20 08:26:59.000 232 33841.58 309.23 17104.42 88888.00 2019-08-20 08:27:00.000 232 33841.53 309.23 17104.39 37919.76 2019-08-20 08:27:01.000 232 33841.52 309.21 17104.40 88888.00 2019-08-20 08:27:02.000 232 33841.55 309.20 17104.40 88888.00 2019-08-20 08:27:03.000 232 33841.55 309.24 17104.42 88888.00 2019-08-20 08:27:04.000 232 33841.52 309.26 17104.42 88888.00 2019-08-20 08:27:05.000 232 33841.56 309.24 17104.43 37919.76 2019-08-20 08:27:06.000 232 33841.54 309.22 17104.42 88888.00 2019-08-20 08:27:07.000 232 33841.55 309.22 17104.40 88888.00 2019-08-20 08:27:08.000 232 33841.57 309.24 17104.41 88888.00 2019-08-20 08:27:09.000 232 33841.61 309.28 17104.39 88888.00 2019-08-20 08:27:10.000 232 33841.63 309.27 17104.39 37919.75 2019-08-20 08:27:11.000 232 33841.60 309.26 17104.46 88888.00 2019-08-20 08:27:12.000 232 33841.61 309.25 17104.43 88888.00 2019-08-20 08:27:13.000 232 33841.61 309.30 17104.41 88888.00 2019-08-20 08:27:14.000 232 33841.61 309.28 17104.39 88888.00 2019-08-20 08:27:15.000 232 33841.60 309.23 17104.39 37919.80 2019-08-20 08:27:16.000 232 33841.64 309.19 17104.40 88888.00 2019-08-20 08:27:17.000 232 33841.62 309.23 17104.40 88888.00 2019-08-20 08:27:18.000 232 33841.66 309.21 17104.37 88888.00 2019-08-20 08:27:19.000 232 33841.68 309.23 17104.41 88888.00 2019-08-20 08:27:20.000 232 33841.68 309.20 17104.38 37919.79 2019-08-20 08:27:21.000 232 33841.69 309.19 17104.37 88888.00 2019-08-20 08:27:22.000 232 33841.69 309.19 17104.39 88888.00 2019-08-20 08:27:23.000 232 33841.63 309.16 17104.40 88888.00 2019-08-20 08:27:24.000 232 33841.61 309.10 17104.38 88888.00 2019-08-20 08:27:25.000 232 33841.64 309.11 17104.35 37919.73 2019-08-20 08:27:26.000 232 33841.65 309.11 17104.34 88888.00 2019-08-20 08:27:27.000 232 33841.65 309.13 17104.36 88888.00 2019-08-20 08:27:28.000 232 33841.63 309.14 17104.39 88888.00 2019-08-20 08:27:29.000 232 33841.63 309.18 17104.40 88888.00 2019-08-20 08:27:30.000 232 33841.63 309.17 17104.39 37919.78 2019-08-20 08:27:31.000 232 33841.62 309.13 17104.37 88888.00 2019-08-20 08:27:32.000 232 33841.65 309.11 17104.37 88888.00 2019-08-20 08:27:33.000 232 33841.67 309.10 17104.40 88888.00 2019-08-20 08:27:34.000 232 33841.67 309.04 17104.40 88888.00 2019-08-20 08:27:35.000 232 33841.66 309.03 17104.35 37919.69 2019-08-20 08:27:36.000 232 33841.65 309.04 17104.33 88888.00 2019-08-20 08:27:37.000 232 33841.66 309.03 17104.33 88888.00 2019-08-20 08:27:38.000 232 33841.69 309.01 17104.35 88888.00 2019-08-20 08:27:39.000 232 33841.69 309.03 17104.35 88888.00 2019-08-20 08:27:40.000 232 33841.66 309.04 17104.34 37919.78 2019-08-20 08:27:41.000 232 33841.68 309.05 17104.35 88888.00 2019-08-20 08:27:42.000 232 33841.68 309.02 17104.38 88888.00 2019-08-20 08:27:43.000 232 33841.68 309.00 17104.37 88888.00 2019-08-20 08:27:44.000 232 33841.67 309.02 17104.34 88888.00 2019-08-20 08:27:45.000 232 33841.67 309.01 17104.32 37919.73 2019-08-20 08:27:46.000 232 33841.71 308.98 17104.31 88888.00 2019-08-20 08:27:47.000 232 33841.70 309.00 17104.32 88888.00 2019-08-20 08:27:48.000 232 33841.67 308.98 17104.27 88888.00 2019-08-20 08:27:49.000 232 33841.63 309.00 17104.29 88888.00 2019-08-20 08:27:50.000 232 33841.63 309.04 17104.29 37919.76 2019-08-20 08:27:51.000 232 33841.60 309.03 17104.25 88888.00 2019-08-20 08:27:52.000 232 33841.59 308.97 17104.24 88888.00 2019-08-20 08:27:53.000 232 33841.61 308.97 17104.23 88888.00 2019-08-20 08:27:54.000 232 33841.59 308.99 17104.27 88888.00 2019-08-20 08:27:55.000 232 33841.60 308.95 17104.25 37919.78 2019-08-20 08:27:56.000 232 33841.59 308.94 17104.22 88888.00 2019-08-20 08:27:57.000 232 33841.55 308.97 17104.20 88888.00 2019-08-20 08:27:58.000 232 33841.56 308.96 17104.21 88888.00 2019-08-20 08:27:59.000 232 33841.57 308.92 17104.23 88888.00 2019-08-20 08:28:00.000 232 33841.55 308.86 17104.23 37919.76 2019-08-20 08:28:01.000 232 33841.58 308.87 17104.25 88888.00 2019-08-20 08:28:02.000 232 33841.62 308.87 17104.26 88888.00 2019-08-20 08:28:03.000 232 33841.63 308.87 17104.23 88888.00 2019-08-20 08:28:04.000 232 33841.63 308.89 17104.19 88888.00 2019-08-20 08:28:05.000 232 33841.62 308.86 17104.21 37919.73 2019-08-20 08:28:06.000 232 33841.63 308.86 17104.22 88888.00 2019-08-20 08:28:07.000 232 33841.63 308.83 17104.22 88888.00 2019-08-20 08:28:08.000 232 33841.64 308.82 17104.24 88888.00 2019-08-20 08:28:09.000 232 33841.60 308.83 17104.24 88888.00 2019-08-20 08:28:10.000 232 33841.59 308.76 17104.23 37919.70 2019-08-20 08:28:11.000 232 33841.61 308.76 17104.25 88888.00 2019-08-20 08:28:12.000 232 33841.60 308.76 17104.23 88888.00 2019-08-20 08:28:13.000 232 33841.62 308.76 17104.21 88888.00 2019-08-20 08:28:14.000 232 33841.61 308.76 17104.21 88888.00 2019-08-20 08:28:15.000 232 33841.60 308.78 17104.18 37919.66 2019-08-20 08:28:16.000 232 33841.59 308.79 17104.22 88888.00 2019-08-20 08:28:17.000 232 33841.65 308.76 17104.15 88888.00 2019-08-20 08:28:18.000 232 33841.64 308.71 17104.16 88888.00 2019-08-20 08:28:19.000 232 33841.63 308.71 17104.15 88888.00 2019-08-20 08:28:20.000 232 33841.64 308.69 17104.18 37919.75 2019-08-20 08:28:21.000 232 33841.65 308.70 17104.19 88888.00 2019-08-20 08:28:22.000 232 33841.65 308.72 17104.19 88888.00 2019-08-20 08:28:23.000 232 33841.61 308.67 17104.14 88888.00 2019-08-20 08:28:24.000 232 33841.61 308.68 17104.14 88888.00 2019-08-20 08:28:25.000 232 33841.61 308.71 17104.16 37919.66 2019-08-20 08:28:26.000 232 33841.58 308.70 17104.16 88888.00 2019-08-20 08:28:27.000 232 33841.61 308.68 17104.14 88888.00 2019-08-20 08:28:28.000 232 33841.60 308.67 17104.14 88888.00 2019-08-20 08:28:29.000 232 33841.59 308.68 17104.08 88888.00 2019-08-20 08:28:30.000 232 33841.60 308.69 17104.09 37919.71 2019-08-20 08:28:31.000 232 33841.61 308.64 17104.12 88888.00 2019-08-20 08:28:32.000 232 33841.62 308.63 17104.19 88888.00 2019-08-20 08:28:33.000 232 33841.62 308.62 17104.20 88888.00 2019-08-20 08:28:34.000 232 33841.64 308.63 17104.15 88888.00 2019-08-20 08:28:35.000 232 33841.58 308.65 17104.17 37919.61 2019-08-20 08:28:36.000 232 33841.56 308.63 17104.16 88888.00 2019-08-20 08:28:37.000 232 33841.55 308.61 17104.14 88888.00 2019-08-20 08:28:38.000 232 33841.56 308.60 17104.17 88888.00 2019-08-20 08:28:39.000 232 33841.56 308.58 17104.19 88888.00 2019-08-20 08:28:40.000 232 33841.55 308.54 17104.22 37919.65 2019-08-20 08:28:41.000 232 33841.55 308.54 17104.21 88888.00 2019-08-20 08:28:42.000 232 33841.54 308.50 17104.19 88888.00 2019-08-20 08:28:43.000 232 33841.57 308.49 17104.12 88888.00 2019-08-20 08:28:44.000 232 33841.55 308.52 17104.12 88888.00 2019-08-20 08:28:45.000 232 33841.50 308.53 17104.12 37919.62 2019-08-20 08:28:46.000 232 33841.51 308.54 17104.10 88888.00 2019-08-20 08:28:47.000 232 33841.55 308.55 17104.10 88888.00 2019-08-20 08:28:48.000 232 33841.53 308.51 17104.09 88888.00 2019-08-20 08:28:49.000 232 33841.49 308.46 17104.11 88888.00 2019-08-20 08:28:50.000 232 33841.46 308.47 17104.14 37919.66 2019-08-20 08:28:51.000 232 33841.45 308.45 17104.10 88888.00 2019-08-20 08:28:52.000 232 33841.43 308.43 17104.05 88888.00 2019-08-20 08:28:53.000 232 33841.44 308.46 17104.05 88888.00 2019-08-20 08:28:54.000 232 33841.46 308.45 17104.05 88888.00 2019-08-20 08:28:55.000 232 33841.45 308.45 17104.07 37919.58 2019-08-20 08:28:56.000 232 33841.45 308.46 17104.02 88888.00 2019-08-20 08:28:57.000 232 33841.45 308.46 17104.07 88888.00 2019-08-20 08:28:58.000 232 33841.42 308.45 17104.12 88888.00 2019-08-20 08:28:59.000 232 33841.43 308.43 17104.08 88888.00 2019-08-20 08:29:00.000 232 33841.38 308.42 17104.09 37919.52 2019-08-20 08:29:01.000 232 33841.38 308.41 17104.08 88888.00 2019-08-20 08:29:02.000 232 33841.37 308.38 17104.11 88888.00 2019-08-20 08:29:03.000 232 33841.34 308.39 17104.10 88888.00 2019-08-20 08:29:04.000 232 33841.36 308.41 17104.12 88888.00 2019-08-20 08:29:05.000 232 33841.37 308.43 17104.11 37919.49 2019-08-20 08:29:06.000 232 33841.35 308.43 17104.11 88888.00 2019-08-20 08:29:07.000 232 33841.36 308.44 17104.12 88888.00 2019-08-20 08:29:08.000 232 33841.35 308.42 17104.11 88888.00 2019-08-20 08:29:09.000 232 33841.36 308.41 17104.10 88888.00 2019-08-20 08:29:10.000 232 33841.38 308.42 17104.09 37919.39 2019-08-20 08:29:11.000 232 33841.38 308.40 17104.11 88888.00 2019-08-20 08:29:12.000 232 33841.37 308.42 17104.08 88888.00 2019-08-20 08:29:13.000 232 33841.36 308.42 17104.05 88888.00 2019-08-20 08:29:14.000 232 33841.33 308.41 17104.08 88888.00 2019-08-20 08:29:15.000 232 33841.30 308.40 17104.04 37919.44 2019-08-20 08:29:16.000 232 33841.33 308.39 17104.06 88888.00 2019-08-20 08:29:17.000 232 33841.38 308.39 17104.03 88888.00 2019-08-20 08:29:18.000 232 33841.41 308.39 17104.05 88888.00 2019-08-20 08:29:19.000 232 33841.44 308.36 17104.04 88888.00 2019-08-20 08:29:20.000 232 33841.42 308.33 17104.05 37919.45 2019-08-20 08:29:21.000 232 33841.40 308.29 17104.02 88888.00 2019-08-20 08:29:22.000 232 33841.40 308.28 17103.99 88888.00 2019-08-20 08:29:23.000 232 33841.41 308.23 17104.00 88888.00 2019-08-20 08:29:24.000 232 33841.42 308.24 17103.96 88888.00 2019-08-20 08:29:25.000 232 33841.40 308.24 17104.00 37919.40 2019-08-20 08:29:26.000 232 33841.36 308.22 17104.03 88888.00 2019-08-20 08:29:27.000 232 33841.38 308.20 17104.02 88888.00 2019-08-20 08:29:28.000 232 33841.40 308.19 17104.03 88888.00 2019-08-20 08:29:29.000 232 33841.40 308.21 17104.04 88888.00 2019-08-20 08:29:30.000 232 33841.40 308.19 17104.09 37919.40 2019-08-20 08:29:31.000 232 33841.40 308.22 17104.07 88888.00 2019-08-20 08:29:32.000 232 33841.39 308.24 17104.04 88888.00 2019-08-20 08:29:33.000 232 33841.38 308.27 17104.01 88888.00 2019-08-20 08:29:34.000 232 33841.40 308.25 17103.98 88888.00 2019-08-20 08:29:35.000 232 33841.42 308.23 17103.99 37919.45 2019-08-20 08:29:36.000 232 33841.43 308.23 17104.02 88888.00 2019-08-20 08:29:37.000 232 33841.42 308.22 17104.01 88888.00 2019-08-20 08:29:38.000 232 33841.40 308.18 17104.03 88888.00 2019-08-20 08:29:39.000 232 33841.40 308.17 17103.97 88888.00 2019-08-20 08:29:40.000 232 33841.38 308.20 17103.98 37919.36 2019-08-20 08:29:41.000 232 33841.42 308.19 17103.99 88888.00 2019-08-20 08:29:42.000 232 33841.41 308.19 17103.97 88888.00 2019-08-20 08:29:43.000 232 33841.38 308.22 17103.91 88888.00 2019-08-20 08:29:44.000 232 33841.39 308.20 17103.93 88888.00 2019-08-20 08:29:45.000 232 33841.43 308.22 17103.94 37919.45 2019-08-20 08:29:46.000 232 33841.40 308.21 17103.96 88888.00 2019-08-20 08:29:47.000 232 33841.41 308.18 17103.94 88888.00 2019-08-20 08:29:48.000 232 33841.41 308.18 17103.95 88888.00 2019-08-20 08:29:49.000 232 33841.42 308.21 17103.93 88888.00 2019-08-20 08:29:50.000 232 33841.44 308.20 17103.96 37919.32 2019-08-20 08:29:51.000 232 33841.42 308.16 17103.91 88888.00 2019-08-20 08:29:52.000 232 33841.44 308.18 17103.88 88888.00 2019-08-20 08:29:53.000 232 33841.43 308.19 17103.94 88888.00 2019-08-20 08:29:54.000 232 33841.44 308.21 17103.96 88888.00 2019-08-20 08:29:55.000 232 33841.45 308.22 17103.95 37919.30 2019-08-20 08:29:56.000 232 33841.47 308.21 17103.93 88888.00 2019-08-20 08:29:57.000 232 33841.46 308.20 17103.95 88888.00 2019-08-20 08:29:58.000 232 33841.41 308.23 17103.95 88888.00 2019-08-20 08:29:59.000 232 33841.44 308.24 17103.99 88888.00 2019-08-20 08:30:00.000 232 33841.42 308.21 17103.94 37919.37 2019-08-20 08:30:01.000 232 33841.44 308.21 17103.92 88888.00 2019-08-20 08:30:02.000 232 33841.42 308.24 17103.90 88888.00 2019-08-20 08:30:03.000 232 33841.42 308.24 17103.93 88888.00 2019-08-20 08:30:04.000 232 33841.40 308.24 17103.92 88888.00 2019-08-20 08:30:05.000 232 33841.40 308.22 17103.88 37919.34 2019-08-20 08:30:06.000 232 33841.38 308.23 17103.86 88888.00 2019-08-20 08:30:07.000 232 33841.39 308.24 17103.85 88888.00 2019-08-20 08:30:08.000 232 33841.38 308.23 17103.83 88888.00 2019-08-20 08:30:09.000 232 33841.37 308.24 17103.85 88888.00 2019-08-20 08:30:10.000 232 33841.35 308.27 17103.86 37919.29 2019-08-20 08:30:11.000 232 33841.36 308.21 17103.85 88888.00 2019-08-20 08:30:12.000 232 33841.36 308.18 17103.84 88888.00 2019-08-20 08:30:13.000 232 33841.36 308.18 17103.82 88888.00 2019-08-20 08:30:14.000 232 33841.36 308.24 17103.85 88888.00 2019-08-20 08:30:15.000 232 33841.34 308.24 17103.82 37919.26 2019-08-20 08:30:16.000 232 33841.36 308.23 17103.83 88888.00 2019-08-20 08:30:17.000 232 33841.36 308.24 17103.83 88888.00 2019-08-20 08:30:18.000 232 33841.39 308.25 17103.78 88888.00 2019-08-20 08:30:19.000 232 33841.39 308.25 17103.82 88888.00 2019-08-20 08:30:20.000 232 33841.34 308.24 17103.83 37919.28 2019-08-20 08:30:21.000 232 33841.31 308.27 17103.82 88888.00 2019-08-20 08:30:22.000 232 33841.31 308.30 17103.82 88888.00 2019-08-20 08:30:23.000 232 33841.31 308.28 17103.82 88888.00 2019-08-20 08:30:24.000 232 33841.27 308.29 17103.84 88888.00 2019-08-20 08:30:25.000 232 33841.23 308.29 17103.83 37919.30 2019-08-20 08:30:26.000 232 33841.28 308.27 17103.78 88888.00 2019-08-20 08:30:27.000 232 33841.27 308.29 17103.79 88888.00 2019-08-20 08:30:28.000 232 33841.26 308.24 17103.77 88888.00 2019-08-20 08:30:29.000 232 33841.27 308.26 17103.76 88888.00 2019-08-20 08:30:30.000 232 33841.28 308.25 17103.76 37919.20 2019-08-20 08:30:31.000 232 33841.29 308.26 17103.72 88888.00 2019-08-20 08:30:32.000 232 33841.26 308.22 17103.73 88888.00 2019-08-20 08:30:33.000 232 33841.27 308.25 17103.71 88888.00 2019-08-20 08:30:34.000 232 33841.26 308.20 17103.72 88888.00 2019-08-20 08:30:35.000 232 33841.30 308.20 17103.70 37919.15 2019-08-20 08:30:36.000 232 33841.30 308.18 17103.72 88888.00 2019-08-20 08:30:37.000 232 33841.32 308.19 17103.72 88888.00 2019-08-20 08:30:38.000 232 33841.34 308.23 17103.77 88888.00 2019-08-20 08:30:39.000 232 33841.33 308.22 17103.74 88888.00 2019-08-20 08:30:40.000 232 33841.29 308.20 17103.70 37919.28 2019-08-20 08:30:41.000 232 33841.30 308.18 17103.73 88888.00 2019-08-20 08:30:42.000 232 33841.27 308.18 17103.71 88888.00 2019-08-20 08:30:43.000 232 33841.31 308.19 17103.74 88888.00 2019-08-20 08:30:44.000 232 33841.33 308.17 17103.71 88888.00 2019-08-20 08:30:45.000 232 33841.30 308.23 17103.74 37919.21 2019-08-20 08:30:46.000 232 33841.31 308.21 17103.72 88888.00 2019-08-20 08:30:47.000 232 33841.33 308.22 17103.75 88888.00 2019-08-20 08:30:48.000 232 33841.38 308.24 17103.78 88888.00 2019-08-20 08:30:49.000 232 33841.37 308.25 17103.75 88888.00 2019-08-20 08:30:50.000 232 33841.35 308.22 17103.75 37919.16 2019-08-20 08:30:51.000 232 33841.35 308.20 17103.79 88888.00 2019-08-20 08:30:52.000 232 33841.35 308.23 17103.77 88888.00 2019-08-20 08:30:53.000 232 33841.35 308.23 17103.78 88888.00 2019-08-20 08:30:54.000 232 33841.36 308.23 17103.76 88888.00 2019-08-20 08:30:55.000 232 33841.37 308.23 17103.73 37919.24 2019-08-20 08:30:56.000 232 33841.33 308.20 17103.71 88888.00 2019-08-20 08:30:57.000 232 33841.34 308.21 17103.70 88888.00 2019-08-20 08:30:58.000 232 33841.31 308.20 17103.73 88888.00 2019-08-20 08:30:59.000 232 33841.33 308.22 17103.71 88888.00 2019-08-20 08:31:00.000 232 33841.32 308.21 17103.67 37919.21 2019-08-20 08:31:01.000 232 33841.33 308.21 17103.70 88888.00 2019-08-20 08:31:02.000 232 33841.32 308.19 17103.72 88888.00 2019-08-20 08:31:03.000 232 33841.35 308.20 17103.73 88888.00 2019-08-20 08:31:04.000 232 33841.33 308.16 17103.67 88888.00 2019-08-20 08:31:05.000 232 33841.32 308.16 17103.68 37919.21 2019-08-20 08:31:06.000 232 33841.37 308.17 17103.65 88888.00 2019-08-20 08:31:07.000 232 33841.36 308.15 17103.65 88888.00 2019-08-20 08:31:08.000 232 33841.35 308.13 17103.62 88888.00 2019-08-20 08:31:09.000 232 33841.34 308.10 17103.61 88888.00 2019-08-20 08:31:10.000 232 33841.34 308.13 17103.64 37919.22 2019-08-20 08:31:11.000 232 33841.38 308.16 17103.64 88888.00 2019-08-20 08:31:12.000 232 33841.41 308.17 17103.65 88888.00 2019-08-20 08:31:13.000 232 33841.38 308.17 17103.62 88888.00 2019-08-20 08:31:14.000 232 33841.39 308.18 17103.62 88888.00 2019-08-20 08:31:15.000 232 33841.34 308.21 17103.62 37919.23 2019-08-20 08:31:16.000 232 33841.37 308.23 17103.64 88888.00 2019-08-20 08:31:17.000 232 33841.42 308.21 17103.65 88888.00 2019-08-20 08:31:18.000 232 33841.43 308.23 17103.67 88888.00 2019-08-20 08:31:19.000 232 33841.42 308.23 17103.62 88888.00 2019-08-20 08:31:20.000 232 33841.43 308.20 17103.61 37919.29 2019-08-20 08:31:21.000 232 33841.45 308.21 17103.62 88888.00 2019-08-20 08:31:22.000 232 33841.47 308.21 17103.64 88888.00 2019-08-20 08:31:23.000 232 33841.46 308.20 17103.62 88888.00 2019-08-20 08:31:24.000 232 33841.42 308.18 17103.57 88888.00 2019-08-20 08:31:25.000 232 33841.41 308.17 17103.56 37919.25 2019-08-20 08:31:26.000 232 33841.45 308.16 17103.55 88888.00 2019-08-20 08:31:27.000 232 33841.46 308.20 17103.54 88888.00 2019-08-20 08:31:28.000 232 33841.43 308.22 17103.53 88888.00 2019-08-20 08:31:29.000 232 33841.44 308.22 17103.56 88888.00 2019-08-20 08:31:30.000 232 33841.47 308.21 17103.55 37919.28 2019-08-20 08:31:31.000 232 33841.50 308.23 17103.53 88888.00 2019-08-20 08:31:32.000 232 33841.50 308.26 17103.50 88888.00 2019-08-20 08:31:33.000 232 33841.50 308.26 17103.51 88888.00 2019-08-20 08:31:34.000 232 33841.50 308.24 17103.47 88888.00 2019-08-20 08:31:35.000 232 33841.50 308.27 17103.48 37919.25 2019-08-20 08:31:36.000 232 33841.52 308.28 17103.50 88888.00 2019-08-20 08:31:37.000 232 33841.53 308.26 17103.49 88888.00 2019-08-20 08:31:38.000 232 33841.52 308.31 17103.52 88888.00 2019-08-20 08:31:39.000 232 33841.51 308.31 17103.52 88888.00 2019-08-20 08:31:40.000 232 33841.50 308.27 17103.51 37919.21 2019-08-20 08:31:41.000 232 33841.46 308.26 17103.49 88888.00 2019-08-20 08:31:42.000 232 33841.46 308.26 17103.48 88888.00 2019-08-20 08:31:43.000 232 33841.49 308.28 17103.51 88888.00 2019-08-20 08:31:44.000 232 33841.47 308.26 17103.48 88888.00 2019-08-20 08:31:45.000 232 33841.50 308.27 17103.45 37919.25 2019-08-20 08:31:46.000 232 33841.50 308.28 17103.47 88888.00 2019-08-20 08:31:47.000 232 33841.50 308.31 17103.45 88888.00 2019-08-20 08:31:48.000 232 33841.44 308.32 17103.49 88888.00 2019-08-20 08:31:49.000 232 33841.46 308.27 17103.50 88888.00 2019-08-20 08:31:50.000 232 33841.42 308.22 17103.50 37919.22 2019-08-20 08:31:51.000 232 33841.41 308.25 17103.45 88888.00 2019-08-20 08:31:52.000 232 33841.42 308.28 17103.46 88888.00 2019-08-20 08:31:53.000 232 33841.44 308.25 17103.53 88888.00 2019-08-20 08:31:54.000 232 33841.47 308.28 17103.51 88888.00 2019-08-20 08:31:55.000 232 33841.45 308.30 17103.49 37919.17 2019-08-20 08:31:56.000 232 33841.45 308.29 17103.48 88888.00 2019-08-20 08:31:57.000 232 33841.44 308.27 17103.46 88888.00 2019-08-20 08:31:58.000 232 33841.45 308.27 17103.51 88888.00 2019-08-20 08:31:59.000 232 33841.43 308.30 17103.47 88888.00 2019-08-20 08:32:00.000 232 33841.40 308.24 17103.42 37919.22 2019-08-20 08:32:01.000 232 33841.43 308.19 17103.39 88888.00 2019-08-20 08:32:02.000 232 33841.45 308.20 17103.38 88888.00 2019-08-20 08:32:03.000 232 33841.45 308.21 17103.38 88888.00 2019-08-20 08:32:04.000 232 33841.44 308.19 17103.37 88888.00 2019-08-20 08:32:05.000 232 33841.44 308.17 17103.43 37919.17 2019-08-20 08:32:06.000 232 33841.42 308.18 17103.40 88888.00 2019-08-20 08:32:07.000 232 33841.41 308.20 17103.39 88888.00 2019-08-20 08:32:08.000 232 33841.42 308.22 17103.40 88888.00 2019-08-20 08:32:09.000 232 33841.46 308.24 17103.41 88888.00 2019-08-20 08:32:10.000 232 33841.44 308.24 17103.40 37919.17 2019-08-20 08:32:11.000 232 33841.42 308.26 17103.44 88888.00 2019-08-20 08:32:12.000 232 33841.40 308.27 17103.45 88888.00 2019-08-20 08:32:13.000 232 33841.40 308.26 17103.44 88888.00 2019-08-20 08:32:14.000 232 33841.36 308.25 17103.46 88888.00 2019-08-20 08:32:15.000 232 33841.35 308.21 17103.42 37919.15 2019-08-20 08:32:16.000 232 33841.37 308.19 17103.41 88888.00 2019-08-20 08:32:17.000 232 33841.37 308.21 17103.41 88888.00 2019-08-20 08:32:18.000 232 33841.37 308.23 17103.41 88888.00 2019-08-20 08:32:19.000 232 33841.34 308.21 17103.43 88888.00 2019-08-20 08:32:20.000 232 33841.35 308.20 17103.40 37919.05 2019-08-20 08:32:21.000 232 33841.31 308.22 17103.37 88888.00 2019-08-20 08:32:22.000 232 33841.34 308.22 17103.38 88888.00 2019-08-20 08:32:23.000 232 33841.37 308.19 17103.38 88888.00 2019-08-20 08:32:24.000 232 33841.39 308.21 17103.39 88888.00 2019-08-20 08:32:25.000 232 33841.37 308.21 17103.34 37919.07 2019-08-20 08:32:26.000 232 33841.32 308.17 17103.31 88888.00 2019-08-20 08:32:27.000 232 33841.32 308.17 17103.31 88888.00 2019-08-20 08:32:28.000 232 33841.34 308.18 17103.31 88888.00 2019-08-20 08:32:29.000 232 33841.32 308.19 17103.30 88888.00 2019-08-20 08:32:30.000 232 33841.35 308.19 17103.31 37919.08 2019-08-20 08:32:31.000 232 33841.35 308.14 17103.35 88888.00 2019-08-20 08:32:32.000 232 33841.32 308.09 17103.32 88888.00 2019-08-20 08:32:33.000 232 33841.34 308.12 17103.30 88888.00 2019-08-20 08:32:34.000 232 33841.35 308.16 17103.31 88888.00 2019-08-20 08:32:35.000 232 33841.33 308.19 17103.30 37918.99 2019-08-20 08:32:36.000 232 33841.36 308.23 17103.28 88888.00 2019-08-20 08:32:37.000 232 33841.38 308.24 17103.26 88888.00 2019-08-20 08:32:38.000 232 33841.35 308.24 17103.27 88888.00 2019-08-20 08:32:39.000 232 33841.38 308.24 17103.29 88888.00 2019-08-20 08:32:40.000 232 33841.32 308.19 17103.23 37919.04 2019-08-20 08:32:41.000 232 33841.30 308.20 17103.20 88888.00 2019-08-20 08:32:42.000 232 33841.31 308.19 17103.21 88888.00 2019-08-20 08:32:43.000 232 33841.31 308.20 17103.23 88888.00 2019-08-20 08:32:44.000 232 33841.35 308.20 17103.23 88888.00 2019-08-20 08:32:45.000 232 33841.36 308.21 17103.29 37919.00 2019-08-20 08:32:46.000 232 33841.33 308.21 17103.30 88888.00 2019-08-20 08:32:47.000 232 33841.32 308.24 17103.29 88888.00 2019-08-20 08:32:48.000 232 33841.31 308.22 17103.31 88888.00 2019-08-20 08:32:49.000 232 33841.34 308.19 17103.28 88888.00 2019-08-20 08:32:50.000 232 33841.38 308.22 17103.23 37919.04 2019-08-20 08:32:51.000 232 33841.40 308.16 17103.24 88888.00 2019-08-20 08:32:52.000 232 33841.40 308.17 17103.24 88888.00 2019-08-20 08:32:53.000 232 33841.42 308.19 17103.25 88888.00 2019-08-20 08:32:54.000 232 33841.39 308.21 17103.24 88888.00 2019-08-20 08:32:55.000 232 33841.40 308.20 17103.24 37919.05 2019-08-20 08:32:56.000 232 33841.39 308.20 17103.23 88888.00 2019-08-20 08:32:57.000 232 33841.40 308.22 17103.21 88888.00 2019-08-20 08:32:58.000 232 33841.42 308.19 17103.22 88888.00 2019-08-20 08:32:59.000 232 33841.45 308.18 17103.17 88888.00 2019-08-20 08:33:00.000 232 33841.44 308.19 17103.23 37919.10 2019-08-20 08:33:01.000 232 33841.41 308.20 17103.20 88888.00 2019-08-20 08:33:02.000 232 33841.40 308.18 17103.15 88888.00 2019-08-20 08:33:03.000 232 33841.38 308.20 17103.17 88888.00 2019-08-20 08:33:04.000 232 33841.39 308.22 17103.16 88888.00 2019-08-20 08:33:05.000 232 33841.40 308.22 17103.17 37919.02 2019-08-20 08:33:06.000 232 33841.36 308.23 17103.17 88888.00 2019-08-20 08:33:07.000 232 33841.36 308.23 17103.17 88888.00 2019-08-20 08:33:08.000 232 33841.41 308.24 17103.18 88888.00 2019-08-20 08:33:09.000 232 33841.41 308.24 17103.18 88888.00 2019-08-20 08:33:10.000 232 33841.40 308.24 17103.16 37919.00 2019-08-20 08:33:11.000 232 33841.38 308.28 17103.19 88888.00 2019-08-20 08:33:12.000 232 33841.37 308.23 17103.23 88888.00 2019-08-20 08:33:13.000 232 33841.38 308.23 17103.19 88888.00 2019-08-20 08:33:14.000 232 33841.36 308.20 17103.19 88888.00 2019-08-20 08:33:15.000 232 33841.35 308.22 17103.20 37919.09 2019-08-20 08:33:16.000 232 33841.39 308.25 17103.21 88888.00 2019-08-20 08:33:17.000 232 33841.39 308.25 17103.19 88888.00 2019-08-20 08:33:18.000 232 33841.35 308.20 17103.19 88888.00 2019-08-20 08:33:19.000 232 33841.39 308.19 17103.15 88888.00 2019-08-20 08:33:20.000 232 33841.39 308.23 17103.12 37919.06 2019-08-20 08:33:21.000 232 33841.40 308.21 17103.12 88888.00 2019-08-20 08:33:22.000 232 33841.43 308.19 17103.14 88888.00 2019-08-20 08:33:23.000 232 33841.43 308.20 17103.12 88888.00 2019-08-20 08:33:24.000 232 33841.44 308.22 17103.12 88888.00 2019-08-20 08:33:25.000 232 33841.43 308.21 17103.10 37918.98 2019-08-20 08:33:26.000 232 33841.44 308.23 17103.12 88888.00 2019-08-20 08:33:27.000 232 33841.44 308.19 17103.11 88888.00 2019-08-20 08:33:28.000 232 33841.40 308.17 17103.09 88888.00 2019-08-20 08:33:29.000 232 33841.36 308.18 17103.09 88888.00 2019-08-20 08:33:30.000 232 33841.41 308.20 17103.11 37919.04 2019-08-20 08:33:31.000 232 33841.38 308.21 17103.09 88888.00 2019-08-20 08:33:32.000 232 33841.40 308.18 17103.04 88888.00 2019-08-20 08:33:33.000 232 33841.37 308.18 17103.09 88888.00 2019-08-20 08:33:34.000 232 33841.40 308.15 17103.09 88888.00 2019-08-20 08:33:35.000 232 33841.38 308.14 17103.08 37918.95 2019-08-20 08:33:36.000 232 33841.42 308.13 17103.02 88888.00 2019-08-20 08:33:37.000 232 33841.42 308.13 17103.03 88888.00 2019-08-20 08:33:38.000 232 33841.48 308.15 17103.06 88888.00 2019-08-20 08:33:39.000 232 33841.45 308.12 17103.05 88888.00 2019-08-20 08:33:40.000 232 33841.50 308.12 17103.07 37919.12 2019-08-20 08:33:41.000 232 33841.51 308.16 17103.06 88888.00 2019-08-20 08:33:42.000 232 33841.50 308.18 17103.00 88888.00 2019-08-20 08:33:43.000 232 33841.48 308.18 17103.01 88888.00 2019-08-20 08:33:44.000 232 33841.53 308.15 17103.00 88888.00 2019-08-20 08:33:45.000 232 33841.54 308.16 17103.00 37919.13 2019-08-20 08:33:46.000 232 33841.56 308.19 17103.00 88888.00 2019-08-20 08:33:47.000 232 33841.51 308.21 17102.97 88888.00 2019-08-20 08:33:48.000 232 33841.51 308.20 17102.99 88888.00 2019-08-20 08:33:49.000 232 33841.52 308.19 17102.98 88888.00 2019-08-20 08:33:50.000 232 33841.53 308.17 17102.99 37919.07 2019-08-20 08:33:51.000 232 33841.51 308.17 17102.98 88888.00 2019-08-20 08:33:52.000 232 33841.48 308.14 17102.96 88888.00 2019-08-20 08:33:53.000 232 33841.52 308.15 17102.98 88888.00 2019-08-20 08:33:54.000 232 33841.58 308.17 17103.00 88888.00 2019-08-20 08:33:55.000 232 33841.62 308.19 17103.02 37919.08 2019-08-20 08:33:56.000 232 33841.62 308.19 17103.02 88888.00 2019-08-20 08:33:57.000 232 33841.62 308.16 17102.98 88888.00 2019-08-20 08:33:58.000 232 33841.62 308.16 17102.96 88888.00 2019-08-20 08:33:59.000 232 33841.63 308.16 17102.91 88888.00 2019-08-20 08:34:00.000 232 33841.59 308.15 17102.92 37919.13 2019-08-20 08:34:01.000 232 33841.56 308.16 17102.91 88888.00 2019-08-20 08:34:02.000 232 33841.60 308.19 17102.92 88888.00 2019-08-20 08:34:03.000 232 33841.65 308.15 17102.95 88888.00 2019-08-20 08:34:04.000 232 33841.67 308.12 17102.96 88888.00 2019-08-20 08:34:05.000 232 33841.64 308.11 17102.95 37919.17 2019-08-20 08:34:06.000 232 33841.63 308.11 17102.93 88888.00 2019-08-20 08:34:07.000 232 33841.68 308.13 17102.93 88888.00 2019-08-20 08:34:08.000 232 33841.66 308.12 17102.94 88888.00 2019-08-20 08:34:09.000 232 33841.64 308.12 17102.97 88888.00 2019-08-20 08:34:10.000 232 33841.62 308.13 17103.00 37919.15 2019-08-20 08:34:11.000 232 33841.65 308.09 17102.98 88888.00 2019-08-20 08:34:12.000 232 33841.66 308.06 17102.97 88888.00 2019-08-20 08:34:13.000 232 33841.64 308.07 17102.90 88888.00 2019-08-20 08:34:14.000 232 33841.63 308.03 17102.93 88888.00 2019-08-20 08:34:15.000 232 33841.67 308.02 17102.91 37919.08 2019-08-20 08:34:16.000 232 33841.68 308.01 17102.91 88888.00 2019-08-20 08:34:17.000 232 33841.67 307.99 17102.91 88888.00 2019-08-20 08:34:18.000 232 33841.69 308.04 17102.89 88888.00 2019-08-20 08:34:19.000 232 33841.66 308.01 17102.90 88888.00 2019-08-20 08:34:20.000 232 33841.66 308.02 17102.93 37919.16 2019-08-20 08:34:21.000 232 33841.64 307.97 17102.87 88888.00 2019-08-20 08:34:22.000 232 33841.64 307.92 17102.87 88888.00 2019-08-20 08:34:23.000 232 33841.61 307.96 17102.86 88888.00 2019-08-20 08:34:24.000 232 33841.60 307.96 17102.87 88888.00 2019-08-20 08:34:25.000 232 33841.60 307.97 17102.87 37919.16 2019-08-20 08:34:26.000 232 33841.61 307.98 17102.85 88888.00 2019-08-20 08:34:27.000 232 33841.64 307.98 17102.87 88888.00 2019-08-20 08:34:28.000 232 33841.62 307.98 17102.85 88888.00 2019-08-20 08:34:29.000 232 33841.63 308.00 17102.82 88888.00 2019-08-20 08:34:30.000 232 33841.61 308.00 17102.83 37919.14 2019-08-20 08:34:31.000 232 33841.58 308.01 17102.87 88888.00 2019-08-20 08:34:32.000 232 33841.59 307.95 17102.88 88888.00 2019-08-20 08:34:33.000 232 33841.61 308.00 17102.87 88888.00 2019-08-20 08:34:34.000 232 33841.65 308.03 17102.86 88888.00 2019-08-20 08:34:35.000 232 33841.66 308.00 17102.83 37919.14 2019-08-20 08:34:36.000 232 33841.66 308.02 17102.89 88888.00 2019-08-20 08:34:37.000 232 33841.66 308.02 17102.87 88888.00 2019-08-20 08:34:38.000 232 33841.64 308.00 17102.84 88888.00 2019-08-20 08:34:39.000 232 33841.63 308.00 17102.83 88888.00 2019-08-20 08:34:40.000 232 33841.64 307.97 17102.83 37919.11 2019-08-20 08:34:41.000 232 33841.65 307.97 17102.81 88888.00 2019-08-20 08:34:42.000 232 33841.61 307.98 17102.81 88888.00 2019-08-20 08:34:43.000 232 33841.63 308.00 17102.82 88888.00 2019-08-20 08:34:44.000 232 33841.67 308.00 17102.82 88888.00 2019-08-20 08:34:45.000 232 33841.67 307.95 17102.81 37919.13 2019-08-20 08:34:46.000 232 33841.64 307.96 17102.81 88888.00 2019-08-20 08:34:47.000 232 33841.61 307.92 17102.82 88888.00 2019-08-20 08:34:48.000 232 33841.64 307.94 17102.82 88888.00 2019-08-20 08:34:49.000 232 33841.63 307.93 17102.84 88888.00 2019-08-20 08:34:50.000 232 33841.66 307.92 17102.82 37919.05 2019-08-20 08:34:51.000 232 33841.67 307.90 17102.81 88888.00 2019-08-20 08:34:52.000 232 33841.67 307.86 17102.81 88888.00 2019-08-20 08:34:53.000 232 33841.69 307.85 17102.77 88888.00 2019-08-20 08:34:54.000 232 33841.66 307.89 17102.77 88888.00 2019-08-20 08:34:55.000 232 33841.64 307.88 17102.79 37919.12 2019-08-20 08:34:56.000 232 33841.68 307.91 17102.79 88888.00 2019-08-20 08:34:57.000 232 33841.69 307.92 17102.78 88888.00 2019-08-20 08:34:58.000 232 33841.65 307.88 17102.78 88888.00 2019-08-20 08:34:59.000 232 33841.62 307.86 17102.78 88888.00 2019-08-20 08:35:00.000 232 33841.62 307.82 17102.73 37919.12 2019-08-20 08:35:01.000 232 33841.61 307.81 17102.66 88888.00 2019-08-20 08:35:02.000 232 33841.62 307.87 17102.70 88888.00 2019-08-20 08:35:03.000 232 33841.64 307.89 17102.74 88888.00 2019-08-20 08:35:04.000 232 33841.61 307.88 17102.69 88888.00 2019-08-20 08:35:05.000 232 33841.64 307.86 17102.68 37919.07 2019-08-20 08:35:06.000 232 33841.65 307.88 17102.66 88888.00 2019-08-20 08:35:07.000 232 33841.66 307.89 17102.68 88888.00 2019-08-20 08:35:08.000 232 33841.67 307.89 17102.62 88888.00 2019-08-20 08:35:09.000 232 33841.68 307.87 17102.66 88888.00 2019-08-20 08:35:10.000 232 33841.67 307.86 17102.69 37919.10 2019-08-20 08:35:11.000 232 33841.65 307.88 17102.71 88888.00 2019-08-20 08:35:12.000 232 33841.64 307.89 17102.70 88888.00 2019-08-20 08:35:13.000 232 33841.63 307.91 17102.74 88888.00 2019-08-20 08:35:14.000 232 33841.66 307.89 17102.74 88888.00 2019-08-20 08:35:15.000 232 33841.67 307.85 17102.70 37919.01 2019-08-20 08:35:16.000 232 33841.70 307.81 17102.66 88888.00 2019-08-20 08:35:17.000 232 33841.68 307.82 17102.68 88888.00 2019-08-20 08:35:18.000 232 33841.68 307.84 17102.67 88888.00 2019-08-20 08:35:19.000 232 33841.66 307.83 17102.66 88888.00 2019-08-20 08:35:20.000 232 33841.69 307.86 17102.64 37919.15 2019-08-20 08:35:21.000 232 33841.69 307.83 17102.65 88888.00 2019-08-20 08:35:22.000 232 33841.71 307.84 17102.64 88888.00 2019-08-20 08:35:23.000 232 33841.73 307.85 17102.62 88888.00 2019-08-20 08:35:24.000 232 33841.73 307.84 17102.66 88888.00 2019-08-20 08:35:25.000 232 33841.72 307.85 17102.64 37919.05 2019-08-20 08:35:26.000 232 33841.71 307.82 17102.64 88888.00 2019-08-20 08:35:27.000 232 33841.71 307.80 17102.65 88888.00 2019-08-20 08:35:28.000 232 33841.78 307.79 17102.60 88888.00 2019-08-20 08:35:29.000 232 33841.80 307.78 17102.61 88888.00 2019-08-20 08:35:30.000 232 33841.80 307.79 17102.59 37919.14 2019-08-20 08:35:31.000 232 33841.78 307.84 17102.61 88888.00 2019-08-20 08:35:32.000 232 33841.79 307.86 17102.59 88888.00 2019-08-20 08:35:33.000 232 33841.78 307.82 17102.64 88888.00 2019-08-20 08:35:34.000 232 33841.80 307.83 17102.62 88888.00 2019-08-20 08:35:35.000 232 33841.80 307.85 17102.62 37919.17 2019-08-20 08:35:36.000 232 33841.80 307.84 17102.61 88888.00 2019-08-20 08:35:37.000 232 33841.78 307.83 17102.61 88888.00 2019-08-20 08:35:38.000 232 33841.80 307.86 17102.62 88888.00 2019-08-20 08:35:39.000 232 33841.83 307.89 17102.62 88888.00 2019-08-20 08:35:40.000 232 33841.82 307.85 17102.60 37919.16 2019-08-20 08:35:41.000 232 33841.82 307.86 17102.61 88888.00 2019-08-20 08:35:42.000 232 33841.83 307.85 17102.61 88888.00 2019-08-20 08:35:43.000 232 33841.84 307.85 17102.61 88888.00 2019-08-20 08:35:44.000 232 33841.86 307.83 17102.60 88888.00 2019-08-20 08:35:45.000 232 33841.85 307.83 17102.56 37919.24 2019-08-20 08:35:46.000 232 33841.87 307.83 17102.56 88888.00 2019-08-20 08:35:47.000 232 33841.85 307.84 17102.55 88888.00 2019-08-20 08:35:48.000 232 33841.84 307.86 17102.54 88888.00 2019-08-20 08:35:49.000 232 33841.83 307.86 17102.50 88888.00 2019-08-20 08:35:50.000 232 33841.84 307.85 17102.51 37919.16 2019-08-20 08:35:51.000 232 33841.86 307.84 17102.50 88888.00 2019-08-20 08:35:52.000 232 33841.88 307.79 17102.51 88888.00 2019-08-20 08:35:53.000 232 33841.83 307.76 17102.52 88888.00 2019-08-20 08:35:54.000 232 33841.81 307.77 17102.51 88888.00 2019-08-20 08:35:55.000 232 33841.85 307.82 17102.48 37919.21 2019-08-20 08:35:56.000 232 33841.81 307.76 17102.47 88888.00 2019-08-20 08:35:57.000 232 33841.82 307.76 17102.49 88888.00 2019-08-20 08:35:58.000 232 33841.82 307.78 17102.50 88888.00 2019-08-20 08:35:59.000 232 33841.86 307.83 17102.49 88888.00 2019-08-20 08:36:00.000 232 33841.82 307.82 17102.52 37919.16 2019-08-20 08:36:01.000 232 33841.83 307.79 17102.49 88888.00 2019-08-20 08:36:02.000 232 33841.85 307.80 17102.46 88888.00 2019-08-20 08:36:03.000 232 33841.84 307.82 17102.48 88888.00 2019-08-20 08:36:04.000 232 33841.87 307.84 17102.47 88888.00 2019-08-20 08:36:05.000 232 33841.86 307.84 17102.43 37919.08 2019-08-20 08:36:06.000 232 33841.84 307.84 17102.46 88888.00 2019-08-20 08:36:07.000 232 33841.80 307.88 17102.45 88888.00 2019-08-20 08:36:08.000 232 33841.77 307.86 17102.44 88888.00 2019-08-20 08:36:09.000 232 33841.77 307.87 17102.43 88888.00 2019-08-20 08:36:10.000 232 33841.77 307.88 17102.42 37919.09 2019-08-20 08:36:11.000 232 33841.77 307.87 17102.36 88888.00 2019-08-20 08:36:12.000 232 33841.75 307.89 17102.40 88888.00 2019-08-20 08:36:13.000 232 33841.73 307.89 17102.41 88888.00 2019-08-20 08:36:14.000 232 33841.69 307.85 17102.40 88888.00 2019-08-20 08:36:15.000 232 33841.64 307.86 17102.37 37919.04 2019-08-20 08:36:16.000 232 33841.66 307.83 17102.35 88888.00 2019-08-20 08:36:17.000 232 33841.67 307.84 17102.36 88888.00 2019-08-20 08:36:18.000 232 33841.71 307.88 17102.32 88888.00 2019-08-20 08:36:19.000 232 33841.68 307.90 17102.33 88888.00 2019-08-20 08:36:20.000 232 33841.64 307.89 17102.37 37919.09 2019-08-20 08:36:21.000 232 33841.64 307.89 17102.37 88888.00 2019-08-20 08:36:22.000 232 33841.63 307.87 17102.32 88888.00 2019-08-20 08:36:23.000 232 33841.63 307.88 17102.37 88888.00 2019-08-20 08:36:24.000 232 33841.61 307.86 17102.35 88888.00 2019-08-20 08:36:25.000 232 33841.63 307.85 17102.37 37919.06 2019-08-20 08:36:26.000 232 33841.64 307.88 17102.35 88888.00 2019-08-20 08:36:27.000 232 33841.69 307.90 17102.39 88888.00 2019-08-20 08:36:28.000 232 33841.70 307.92 17102.38 88888.00 2019-08-20 08:36:29.000 232 33841.71 307.88 17102.40 88888.00 2019-08-20 08:36:30.000 232 33841.67 307.85 17102.38 37919.06 2019-08-20 08:36:31.000 232 33841.66 307.87 17102.31 88888.00 2019-08-20 08:36:32.000 232 33841.68 307.86 17102.29 88888.00 2019-08-20 08:36:33.000 232 33841.70 307.87 17102.32 88888.00 2019-08-20 08:36:34.000 232 33841.71 307.91 17102.35 88888.00 2019-08-20 08:36:35.000 232 33841.72 307.88 17102.35 37919.06 2019-08-20 08:36:36.000 232 33841.71 307.84 17102.39 88888.00 2019-08-20 08:36:37.000 232 33841.70 307.87 17102.38 88888.00 2019-08-20 08:36:38.000 232 33841.74 307.90 17102.35 88888.00 2019-08-20 08:36:39.000 232 33841.77 307.88 17102.37 88888.00 2019-08-20 08:36:40.000 232 33841.73 307.83 17102.37 37919.08 2019-08-20 08:36:41.000 232 33841.74 307.85 17102.34 88888.00 2019-08-20 08:36:42.000 232 33841.76 307.87 17102.35 88888.00 2019-08-20 08:36:43.000 232 33841.79 307.85 17102.39 88888.00 2019-08-20 08:36:44.000 232 33841.82 307.84 17102.36 88888.00 2019-08-20 08:36:45.000 232 33841.86 307.83 17102.35 37919.14 2019-08-20 08:36:46.000 232 33841.87 307.79 17102.33 88888.00 2019-08-20 08:36:47.000 232 33841.87 307.83 17102.34 88888.00 2019-08-20 08:36:48.000 232 33841.86 307.83 17102.33 88888.00 2019-08-20 08:36:49.000 232 33841.87 307.82 17102.33 88888.00 2019-08-20 08:36:50.000 232 33841.90 307.80 17102.33 37919.05 2019-08-20 08:36:51.000 232 33841.90 307.81 17102.31 88888.00 2019-08-20 08:36:52.000 232 33841.93 307.85 17102.31 88888.00 2019-08-20 08:36:53.000 232 33841.95 307.84 17102.30 88888.00 2019-08-20 08:36:54.000 232 33841.92 307.87 17102.31 88888.00 2019-08-20 08:36:55.000 232 33841.92 307.84 17102.30 37919.20 2019-08-20 08:36:56.000 232 33841.91 307.83 17102.23 88888.00 2019-08-20 08:36:57.000 232 33841.94 307.85 17102.22 88888.00 2019-08-20 08:36:58.000 232 33841.91 307.85 17102.24 88888.00 2019-08-20 08:36:59.000 232 33841.93 307.89 17102.27 88888.00 2019-08-20 08:37:00.000 232 33841.96 307.86 17102.28 37919.20 2019-08-20 08:37:01.000 232 33841.95 307.81 17102.26 88888.00 2019-08-20 08:37:02.000 232 33841.96 307.78 17102.23 88888.00 2019-08-20 08:37:03.000 232 33842.01 307.81 17102.29 88888.00 2019-08-20 08:37:04.000 232 33842.04 307.76 17102.35 88888.00 2019-08-20 08:37:05.000 232 33842.01 307.76 17102.32 37919.17 2019-08-20 08:37:06.000 232 33842.04 307.77 17102.34 88888.00 2019-08-20 08:37:07.000 232 33842.05 307.76 17102.34 88888.00 2019-08-20 08:37:08.000 232 33842.04 307.78 17102.29 88888.00 2019-08-20 08:37:09.000 232 33842.05 307.80 17102.27 88888.00 2019-08-20 08:37:10.000 232 33842.03 307.75 17102.27 37919.33 2019-08-20 08:37:11.000 232 33842.05 307.72 17102.31 88888.00 2019-08-20 08:37:12.000 232 33842.06 307.72 17102.29 88888.00 2019-08-20 08:37:13.000 232 33842.09 307.69 17102.26 88888.00 2019-08-20 08:37:14.000 232 33842.09 307.66 17102.25 88888.00 2019-08-20 08:37:15.000 232 33842.11 307.68 17102.25 37919.34 2019-08-20 08:37:16.000 232 33842.10 307.71 17102.25 88888.00 2019-08-20 08:37:17.000 232 33842.10 307.70 17102.25 88888.00 2019-08-20 08:37:18.000 232 33842.08 307.71 17102.21 88888.00 2019-08-20 08:37:19.000 232 33842.10 307.72 17102.24 88888.00 2019-08-20 08:37:20.000 232 33842.11 307.71 17102.26 37919.38 2019-08-20 08:37:21.000 232 33842.09 307.68 17102.23 88888.00 2019-08-20 08:37:22.000 232 33842.10 307.67 17102.24 88888.00 2019-08-20 08:37:23.000 232 33842.12 307.67 17102.23 88888.00 2019-08-20 08:37:24.000 232 33842.11 307.72 17102.22 88888.00 2019-08-20 08:37:25.000 232 33842.11 307.70 17102.21 37919.33 2019-08-20 08:37:26.000 232 33842.13 307.67 17102.19 88888.00 2019-08-20 08:37:27.000 232 33842.13 307.67 17102.18 88888.00 2019-08-20 08:37:28.000 232 33842.15 307.70 17102.21 88888.00 2019-08-20 08:37:29.000 232 33842.14 307.72 17102.19 88888.00 2019-08-20 08:37:30.000 232 33842.18 307.73 17102.21 37919.43 2019-08-20 08:37:31.000 232 33842.18 307.69 17102.19 88888.00 2019-08-20 08:37:32.000 232 33842.14 307.67 17102.18 88888.00 2019-08-20 08:37:33.000 232 33842.19 307.69 17102.12 88888.00 2019-08-20 08:37:34.000 232 33842.22 307.69 17102.15 88888.00 2019-08-20 08:37:35.000 232 33842.24 307.67 17102.17 37919.43 2019-08-20 08:37:36.000 232 33842.19 307.68 17102.15 88888.00 2019-08-20 08:37:37.000 232 33842.14 307.65 17102.14 88888.00 2019-08-20 08:37:38.000 232 33842.13 307.64 17102.14 88888.00 2019-08-20 08:37:39.000 232 33842.18 307.66 17102.19 88888.00 2019-08-20 08:37:40.000 232 33842.22 307.63 17102.19 37919.42 2019-08-20 08:37:41.000 232 33842.27 307.59 17102.16 88888.00 2019-08-20 08:37:42.000 232 33842.26 307.61 17102.11 88888.00 2019-08-20 08:37:43.000 232 33842.27 307.59 17102.12 88888.00 2019-08-20 08:37:44.000 232 33842.29 307.60 17102.09 88888.00 2019-08-20 08:37:45.000 232 33842.28 307.58 17102.06 37919.33 2019-08-20 08:37:46.000 232 33842.27 307.57 17102.08 88888.00 2019-08-20 08:37:47.000 232 33842.29 307.53 17102.11 88888.00 2019-08-20 08:37:48.000 232 33842.29 307.55 17102.08 88888.00 2019-08-20 08:37:49.000 232 33842.32 307.57 17102.07 88888.00 2019-08-20 08:37:50.000 232 33842.31 307.55 17102.04 37919.42 2019-08-20 08:37:51.000 232 33842.31 307.51 17102.06 88888.00 2019-08-20 08:37:52.000 232 33842.29 307.53 17102.06 88888.00 2019-08-20 08:37:53.000 232 33842.31 307.56 17102.10 88888.00 2019-08-20 08:37:54.000 232 33842.32 307.55 17102.08 88888.00 2019-08-20 08:37:55.000 232 33842.31 307.55 17102.07 37919.44 2019-08-20 08:37:56.000 232 33842.30 307.55 17102.04 88888.00 2019-08-20 08:37:57.000 232 33842.32 307.58 17102.02 88888.00 2019-08-20 08:37:58.000 232 33842.37 307.57 17102.01 88888.00 2019-08-20 08:37:59.000 232 33842.38 307.55 17102.03 88888.00 2019-08-20 08:38:00.000 232 33842.35 307.57 17102.02 37919.48 2019-08-20 08:38:01.000 232 33842.37 307.55 17102.01 88888.00 2019-08-20 08:38:02.000 232 33842.37 307.48 17102.01 88888.00 2019-08-20 08:38:03.000 232 33842.37 307.47 17102.03 88888.00 2019-08-20 08:38:04.000 232 33842.37 307.47 17102.03 88888.00 2019-08-20 08:38:05.000 232 33842.36 307.49 17102.05 37919.34 2019-08-20 08:38:06.000 232 33842.36 307.48 17102.00 88888.00 2019-08-20 08:38:07.000 232 33842.37 307.47 17101.99 88888.00 2019-08-20 08:38:08.000 232 33842.40 307.49 17102.00 88888.00 2019-08-20 08:38:09.000 232 33842.41 307.51 17102.00 88888.00 2019-08-20 08:38:10.000 232 33842.44 307.51 17101.98 37919.50 2019-08-20 08:38:11.000 232 33842.40 307.52 17102.00 88888.00 2019-08-20 08:38:12.000 232 33842.40 307.49 17101.96 88888.00 2019-08-20 08:38:13.000 232 33842.41 307.47 17101.98 88888.00 2019-08-20 08:38:14.000 232 33842.37 307.44 17101.97 88888.00 2019-08-20 08:38:15.000 232 33842.34 307.46 17101.97 37919.45 2019-08-20 08:38:16.000 232 33842.34 307.48 17101.96 88888.00 2019-08-20 08:38:17.000 232 33842.38 307.46 17101.95 88888.00 2019-08-20 08:38:18.000 232 33842.36 307.48 17101.98 88888.00 2019-08-20 08:38:19.000 232 33842.35 307.50 17101.97 88888.00 2019-08-20 08:38:20.000 232 33842.37 307.49 17101.98 37919.53 2019-08-20 08:38:21.000 232 33842.36 307.45 17101.97 88888.00 2019-08-20 08:38:22.000 232 33842.37 307.47 17101.96 88888.00 2019-08-20 08:38:23.000 232 33842.41 307.49 17101.94 88888.00 2019-08-20 08:38:24.000 232 33842.38 307.46 17101.94 88888.00 2019-08-20 08:38:25.000 232 33842.38 307.42 17101.96 37919.53 2019-08-20 08:38:26.000 232 33842.37 307.42 17101.94 88888.00 2019-08-20 08:38:27.000 232 33842.39 307.43 17101.98 88888.00 2019-08-20 08:38:28.000 232 33842.36 307.43 17102.00 88888.00 2019-08-20 08:38:29.000 232 33842.38 307.45 17102.00 88888.00 2019-08-20 08:38:30.000 232 33842.38 307.45 17101.99 37919.52 2019-08-20 08:38:31.000 232 33842.37 307.47 17102.01 88888.00 2019-08-20 08:38:32.000 232 33842.39 307.48 17101.97 88888.00 2019-08-20 08:38:33.000 232 33842.44 307.49 17101.95 88888.00 2019-08-20 08:38:34.000 232 33842.46 307.50 17101.96 88888.00 2019-08-20 08:38:35.000 232 33842.45 307.52 17102.01 37919.44 2019-08-20 08:38:36.000 232 33842.44 307.57 17102.04 88888.00 2019-08-20 08:38:37.000 232 33842.43 307.53 17102.00 88888.00 2019-08-20 08:38:38.000 232 33842.38 307.54 17101.98 88888.00 2019-08-20 08:38:39.000 232 33842.34 307.55 17101.99 88888.00 2019-08-20 08:38:40.000 232 33842.33 307.53 17101.97 37919.46 2019-08-20 08:38:41.000 232 33842.31 307.52 17101.97 88888.00 2019-08-20 08:38:42.000 232 33842.34 307.54 17101.96 88888.00 2019-08-20 08:38:43.000 232 33842.33 307.54 17101.95 88888.00 2019-08-20 08:38:44.000 232 33842.36 307.52 17101.93 88888.00 2019-08-20 08:38:45.000 232 33842.39 307.51 17101.93 37919.43 2019-08-20 08:38:46.000 232 33842.35 307.52 17101.96 88888.00 2019-08-20 08:38:47.000 232 33842.34 307.53 17101.99 88888.00 2019-08-20 08:38:48.000 232 33842.35 307.52 17101.97 88888.00 2019-08-20 08:38:49.000 232 33842.34 307.47 17101.98 88888.00 2019-08-20 08:38:50.000 232 33842.36 307.45 17101.95 37919.48 2019-08-20 08:38:51.000 232 33842.41 307.47 17101.97 88888.00 2019-08-20 08:38:52.000 232 33842.38 307.45 17101.94 88888.00 2019-08-20 08:38:53.000 232 33842.34 307.45 17101.90 88888.00 2019-08-20 08:38:54.000 232 33842.32 307.46 17101.97 88888.00 2019-08-20 08:38:55.000 232 33842.31 307.46 17101.98 37919.51 2019-08-20 08:38:56.000 232 33842.31 307.48 17101.95 88888.00 2019-08-20 08:38:57.000 232 33842.31 307.46 17101.94 88888.00 2019-08-20 08:38:58.000 232 33842.33 307.45 17101.94 88888.00 2019-08-20 08:38:59.000 232 33842.36 307.44 17101.91 88888.00 2019-08-20 08:39:00.000 232 33842.35 307.46 17101.89 37919.38 2019-08-20 08:39:01.000 232 33842.34 307.42 17101.93 88888.00 2019-08-20 08:39:02.000 232 33842.35 307.40 17101.93 88888.00 2019-08-20 08:39:03.000 232 33842.35 307.39 17101.93 88888.00 2019-08-20 08:39:04.000 232 33842.35 307.43 17101.96 88888.00 2019-08-20 08:39:05.000 232 33842.35 307.41 17101.96 37919.45 2019-08-20 08:39:06.000 232 33842.30 307.37 17101.91 88888.00 2019-08-20 08:39:07.000 232 33842.31 307.34 17101.94 88888.00 2019-08-20 08:39:08.000 232 33842.31 307.35 17101.98 88888.00 2019-08-20 08:39:09.000 232 33842.30 307.34 17101.96 88888.00 2019-08-20 08:39:10.000 232 33842.28 307.33 17101.93 37919.36 2019-08-20 08:39:11.000 232 33842.28 307.33 17101.96 88888.00 2019-08-20 08:39:12.000 232 33842.29 307.33 17101.96 88888.00 2019-08-20 08:39:13.000 232 33842.29 307.38 17101.89 88888.00 2019-08-20 08:39:14.000 232 33842.28 307.36 17101.88 88888.00 2019-08-20 08:39:15.000 232 33842.28 307.33 17101.86 37919.39 2019-08-20 08:39:16.000 232 33842.28 307.32 17101.84 88888.00 2019-08-20 08:39:17.000 232 33842.28 307.36 17101.90 88888.00 2019-08-20 08:39:18.000 232 33842.26 307.35 17101.91 88888.00 2019-08-20 08:39:19.000 232 33842.28 307.36 17101.87 88888.00 2019-08-20 08:39:20.000 232 33842.28 307.35 17101.86 37919.36 2019-08-20 08:39:21.000 232 33842.27 307.30 17101.83 88888.00 2019-08-20 08:39:22.000 232 33842.27 307.31 17101.88 88888.00 2019-08-20 08:39:23.000 232 33842.28 307.32 17101.91 88888.00 2019-08-20 08:39:24.000 232 33842.29 307.34 17101.96 88888.00 2019-08-20 08:39:25.000 232 33842.30 307.32 17101.92 37919.29 2019-08-20 08:39:26.000 232 33842.28 307.33 17101.88 88888.00 2019-08-20 08:39:27.000 232 33842.25 307.28 17101.88 88888.00 2019-08-20 08:39:28.000 232 33842.26 307.25 17101.87 88888.00 2019-08-20 08:39:29.000 232 33842.29 307.27 17101.88 88888.00 2019-08-20 08:39:30.000 232 33842.33 307.32 17101.87 37919.38 2019-08-20 08:39:31.000 232 33842.37 307.34 17101.87 88888.00 2019-08-20 08:39:32.000 232 33842.33 307.29 17101.85 88888.00 2019-08-20 08:39:33.000 232 33842.32 307.28 17101.81 88888.00 2019-08-20 08:39:34.000 232 33842.33 307.27 17101.83 88888.00 2019-08-20 08:39:35.000 232 33842.35 307.27 17101.86 37919.37 2019-08-20 08:39:36.000 232 33842.33 307.26 17101.86 88888.00 2019-08-20 08:39:37.000 232 33842.34 307.27 17101.91 88888.00 2019-08-20 08:39:38.000 232 33842.35 307.30 17101.91 88888.00 2019-08-20 08:39:39.000 232 33842.33 307.29 17101.86 88888.00 2019-08-20 08:39:40.000 232 33842.36 307.23 17101.84 37919.38 2019-08-20 08:39:41.000 232 33842.37 307.27 17101.84 88888.00 2019-08-20 08:39:42.000 232 33842.35 307.28 17101.81 88888.00 2019-08-20 08:39:43.000 232 33842.39 307.32 17101.81 88888.00 2019-08-20 08:39:44.000 232 33842.38 307.33 17101.81 88888.00 2019-08-20 08:39:45.000 232 33842.37 307.33 17101.82 37919.41 2019-08-20 08:39:46.000 232 33842.37 307.35 17101.81 88888.00 2019-08-20 08:39:47.000 232 33842.36 307.35 17101.80 88888.00 2019-08-20 08:39:48.000 232 33842.37 307.32 17101.81 88888.00 2019-08-20 08:39:49.000 232 33842.40 307.30 17101.80 88888.00 2019-08-20 08:39:50.000 232 33842.40 307.29 17101.81 37919.38 2019-08-20 08:39:51.000 232 33842.36 307.31 17101.81 88888.00 2019-08-20 08:39:52.000 232 33842.39 307.33 17101.80 88888.00 2019-08-20 08:39:53.000 232 33842.41 307.31 17101.74 88888.00 2019-08-20 08:39:54.000 232 33842.43 307.32 17101.74 88888.00 2019-08-20 08:39:55.000 232 33842.43 307.29 17101.76 37919.43 2019-08-20 08:39:56.000 232 33842.47 307.27 17101.77 88888.00 2019-08-20 08:39:57.000 232 33842.46 307.27 17101.75 88888.00 2019-08-20 08:39:58.000 232 33842.46 307.27 17101.76 88888.00 2019-08-20 08:39:59.000 232 33842.45 307.26 17101.75 88888.00 2019-08-20 08:40:00.000 232 33842.48 307.20 17101.74 37919.46 2019-08-20 08:40:01.000 232 33842.47 307.18 17101.73 88888.00 2019-08-20 08:40:02.000 232 33842.46 307.17 17101.74 88888.00 2019-08-20 08:40:03.000 232 33842.50 307.18 17101.71 88888.00 2019-08-20 08:40:04.000 232 33842.50 307.17 17101.69 88888.00 2019-08-20 08:40:05.000 232 33842.47 307.16 17101.66 37919.41 2019-08-20 08:40:06.000 232 33842.45 307.17 17101.68 88888.00 2019-08-20 08:40:07.000 232 33842.49 307.20 17101.66 88888.00 2019-08-20 08:40:08.000 232 33842.53 307.21 17101.69 88888.00 2019-08-20 08:40:09.000 232 33842.52 307.23 17101.67 88888.00 2019-08-20 08:40:10.000 232 33842.53 307.21 17101.67 37919.46 2019-08-20 08:40:11.000 232 33842.48 307.17 17101.69 88888.00 2019-08-20 08:40:12.000 232 33842.48 307.16 17101.71 88888.00 2019-08-20 08:40:13.000 232 33842.49 307.18 17101.69 88888.00 2019-08-20 08:40:14.000 232 33842.50 307.19 17101.68 88888.00 2019-08-20 08:40:15.000 232 33842.50 307.17 17101.69 37919.49 2019-08-20 08:40:16.000 232 33842.50 307.18 17101.66 88888.00 2019-08-20 08:40:17.000 232 33842.52 307.17 17101.64 88888.00 2019-08-20 08:40:18.000 232 33842.53 307.13 17101.62 88888.00 2019-08-20 08:40:19.000 232 33842.55 307.12 17101.62 88888.00 2019-08-20 08:40:20.000 232 33842.58 307.14 17101.64 37919.42 2019-08-20 08:40:21.000 232 33842.61 307.11 17101.64 88888.00 2019-08-20 08:40:22.000 232 33842.63 307.09 17101.67 88888.00 2019-08-20 08:40:23.000 232 33842.61 307.11 17101.64 88888.00 2019-08-20 08:40:24.000 232 33842.61 307.11 17101.62 88888.00 2019-08-20 08:40:25.000 232 33842.63 307.11 17101.60 37919.48 2019-08-20 08:40:26.000 232 33842.63 307.08 17101.62 88888.00 2019-08-20 08:40:27.000 232 33842.64 307.07 17101.67 88888.00 2019-08-20 08:40:28.000 232 33842.61 307.04 17101.67 88888.00 2019-08-20 08:40:29.000 232 33842.60 307.03 17101.66 88888.00 2019-08-20 08:40:30.000 232 33842.58 307.05 17101.64 37919.39 2019-08-20 08:40:31.000 232 33842.59 307.03 17101.64 88888.00 2019-08-20 08:40:32.000 232 33842.63 307.03 17101.62 88888.00 2019-08-20 08:40:33.000 232 33842.69 307.06 17101.64 88888.00 2019-08-20 08:40:34.000 232 33842.68 307.05 17101.62 88888.00 2019-08-20 08:40:35.000 232 33842.67 307.02 17101.61 37919.53 2019-08-20 08:40:36.000 232 33842.66 307.01 17101.62 88888.00 2019-08-20 08:40:37.000 232 33842.68 307.01 17101.61 88888.00 2019-08-20 08:40:38.000 232 33842.67 307.02 17101.57 88888.00 2019-08-20 08:40:39.000 232 33842.65 307.02 17101.58 88888.00 2019-08-20 08:40:40.000 232 33842.67 307.05 17101.62 37919.50 2019-08-20 08:40:41.000 232 33842.69 307.06 17101.62 88888.00 2019-08-20 08:40:42.000 232 33842.69 307.03 17101.58 88888.00 2019-08-20 08:40:43.000 232 33842.65 306.99 17101.62 88888.00 2019-08-20 08:40:44.000 232 33842.65 306.96 17101.61 88888.00 2019-08-20 08:40:45.000 232 33842.70 306.97 17101.59 37919.51 2019-08-20 08:40:46.000 232 33842.73 307.00 17101.64 88888.00 2019-08-20 08:40:47.000 232 33842.72 306.97 17101.61 88888.00 2019-08-20 08:40:48.000 232 33842.67 306.92 17101.62 88888.00 2019-08-20 08:40:49.000 232 33842.69 306.94 17101.64 88888.00 2019-08-20 08:40:50.000 232 33842.73 306.93 17101.62 37919.53 2019-08-20 08:40:51.000 232 33842.75 306.94 17101.60 88888.00 2019-08-20 08:40:52.000 232 33842.72 306.96 17101.57 88888.00 2019-08-20 08:40:53.000 232 33842.69 306.95 17101.56 88888.00 2019-08-20 08:40:54.000 232 33842.64 306.93 17101.56 88888.00 2019-08-20 08:40:55.000 232 33842.70 306.96 17101.54 37919.53 2019-08-20 08:40:56.000 232 33842.73 306.98 17101.54 88888.00 2019-08-20 08:40:57.000 232 33842.70 306.96 17101.60 88888.00 2019-08-20 08:40:58.000 232 33842.69 306.97 17101.55 88888.00 2019-08-20 08:40:59.000 232 33842.69 306.95 17101.52 88888.00 2019-08-20 08:41:00.000 232 33842.69 306.96 17101.53 37919.56 2019-08-20 08:41:01.000 232 33842.67 306.96 17101.56 88888.00 2019-08-20 08:41:02.000 232 33842.67 306.96 17101.58 88888.00 2019-08-20 08:41:03.000 232 33842.67 306.97 17101.55 88888.00 2019-08-20 08:41:04.000 232 33842.65 306.98 17101.56 88888.00 2019-08-20 08:41:05.000 232 33842.66 306.99 17101.55 37919.54 2019-08-20 08:41:06.000 232 33842.69 306.95 17101.57 88888.00 2019-08-20 08:41:07.000 232 33842.71 306.94 17101.56 88888.00 2019-08-20 08:41:08.000 232 33842.69 306.96 17101.51 88888.00 2019-08-20 08:41:09.000 232 33842.73 306.95 17101.53 88888.00 2019-08-20 08:41:10.000 232 33842.73 306.93 17101.55 37919.55 2019-08-20 08:41:11.000 232 33842.68 306.95 17101.58 88888.00 2019-08-20 08:41:12.000 232 33842.70 306.96 17101.57 88888.00 2019-08-20 08:41:13.000 232 33842.71 306.98 17101.54 88888.00 2019-08-20 08:41:14.000 232 33842.71 306.95 17101.56 88888.00 2019-08-20 08:41:15.000 232 33842.66 306.97 17101.58 37919.48 2019-08-20 08:41:16.000 232 33842.69 306.96 17101.59 88888.00 2019-08-20 08:41:17.000 232 33842.69 306.96 17101.55 88888.00 2019-08-20 08:41:18.000 232 33842.67 306.94 17101.50 88888.00 2019-08-20 08:41:19.000 232 33842.69 306.94 17101.52 88888.00 2019-08-20 08:41:20.000 232 33842.69 306.92 17101.51 37919.57 2019-08-20 08:41:21.000 232 33842.68 306.90 17101.51 88888.00 2019-08-20 08:41:22.000 232 33842.65 306.91 17101.50 88888.00 2019-08-20 08:41:23.000 232 33842.64 306.90 17101.51 88888.00 2019-08-20 08:41:24.000 232 33842.61 306.92 17101.48 88888.00 2019-08-20 08:41:25.000 232 33842.69 306.95 17101.49 37919.54 2019-08-20 08:41:26.000 232 33842.71 306.94 17101.49 88888.00 2019-08-20 08:41:27.000 232 33842.66 306.93 17101.49 88888.00 2019-08-20 08:41:28.000 232 33842.66 306.97 17101.52 88888.00 2019-08-20 08:41:29.000 232 33842.74 306.93 17101.47 88888.00 2019-08-20 08:41:30.000 232 33842.72 306.89 17101.44 37919.48 2019-08-20 08:41:31.000 232 33842.71 306.91 17101.46 88888.00 2019-08-20 08:41:32.000 232 33842.77 306.87 17101.45 88888.00 2019-08-20 08:41:33.000 232 33842.75 306.86 17101.43 88888.00 2019-08-20 08:41:34.000 232 33842.74 306.88 17101.40 88888.00 2019-08-20 08:41:35.000 232 33842.74 306.90 17101.43 37919.55 2019-08-20 08:41:36.000 232 33842.74 306.92 17101.46 88888.00 2019-08-20 08:41:37.000 232 33842.74 306.90 17101.48 88888.00 2019-08-20 08:41:38.000 232 33842.78 306.89 17101.47 88888.00 2019-08-20 08:41:39.000 232 33842.78 306.90 17101.44 88888.00 2019-08-20 08:41:40.000 232 33842.74 306.91 17101.40 37919.51 2019-08-20 08:41:41.000 232 33842.76 306.91 17101.44 88888.00 2019-08-20 08:41:42.000 232 33842.77 306.94 17101.42 88888.00 2019-08-20 08:41:43.000 232 33842.79 306.91 17101.43 88888.00 2019-08-20 08:41:44.000 232 33842.78 306.92 17101.46 88888.00 2019-08-20 08:41:45.000 232 33842.77 306.91 17101.45 37919.48 2019-08-20 08:41:46.000 232 33842.71 306.92 17101.43 88888.00 2019-08-20 08:41:47.000 232 33842.69 306.91 17101.44 88888.00 2019-08-20 08:41:48.000 232 33842.75 306.91 17101.43 88888.00 2019-08-20 08:41:49.000 232 33842.77 306.93 17101.43 88888.00 2019-08-20 08:41:50.000 232 33842.79 306.95 17101.45 37919.50 2019-08-20 08:41:51.000 232 33842.80 306.95 17101.45 88888.00 2019-08-20 08:41:52.000 232 33842.82 306.93 17101.46 88888.00 2019-08-20 08:41:53.000 232 33842.85 306.96 17101.44 88888.00 2019-08-20 08:41:54.000 232 33842.84 306.99 17101.47 88888.00 2019-08-20 08:41:55.000 232 33842.83 306.96 17101.45 37919.60 2019-08-20 08:41:56.000 232 33842.83 306.93 17101.44 88888.00 2019-08-20 08:41:57.000 232 33842.82 306.91 17101.43 88888.00 2019-08-20 08:41:58.000 232 33842.84 306.89 17101.42 88888.00 2019-08-20 08:41:59.000 232 33842.87 306.87 17101.38 88888.00 2019-08-20 08:42:00.000 232 33842.91 306.90 17101.34 37919.60 2019-08-20 08:42:01.000 232 33842.90 306.91 17101.35 88888.00 2019-08-20 08:42:02.000 232 33842.92 306.88 17101.36 88888.00 2019-08-20 08:42:03.000 232 33842.89 306.87 17101.35 88888.00 2019-08-20 08:42:04.000 232 33842.86 306.86 17101.31 88888.00 2019-08-20 08:42:05.000 232 33842.89 306.86 17101.29 37919.63 2019-08-20 08:42:06.000 232 33842.89 306.82 17101.32 88888.00 2019-08-20 08:42:07.000 232 33842.84 306.81 17101.31 88888.00 2019-08-20 08:42:08.000 232 33842.85 306.80 17101.27 88888.00 2019-08-20 08:42:09.000 232 33842.88 306.83 17101.34 88888.00 2019-08-20 08:42:10.000 232 33842.87 306.82 17101.32 37919.61 2019-08-20 08:42:11.000 232 33842.87 306.80 17101.29 88888.00 2019-08-20 08:42:12.000 232 33842.89 306.79 17101.24 88888.00 2019-08-20 08:42:13.000 232 33842.95 306.78 17101.22 88888.00 2019-08-20 08:42:14.000 232 33842.96 306.79 17101.28 88888.00 2019-08-20 08:42:15.000 232 33842.93 306.79 17101.31 37919.65 2019-08-20 08:42:16.000 232 33842.94 306.81 17101.32 88888.00 2019-08-20 08:42:17.000 232 33842.95 306.82 17101.30 88888.00 2019-08-20 08:42:18.000 232 33842.94 306.79 17101.28 88888.00 2019-08-20 08:42:19.000 232 33842.91 306.76 17101.23 88888.00 2019-08-20 08:42:20.000 232 33842.93 306.72 17101.26 37919.62 2019-08-20 08:42:21.000 232 33842.97 306.72 17101.28 88888.00 2019-08-20 08:42:22.000 232 33842.97 306.72 17101.27 88888.00 2019-08-20 08:42:23.000 232 33842.98 306.75 17101.30 88888.00 2019-08-20 08:42:24.000 232 33842.98 306.77 17101.27 88888.00 2019-08-20 08:42:25.000 232 33843.00 306.77 17101.29 37919.70 2019-08-20 08:42:26.000 232 33843.01 306.74 17101.33 88888.00 2019-08-20 08:42:27.000 232 33843.01 306.74 17101.29 88888.00 2019-08-20 08:42:28.000 232 33842.98 306.73 17101.24 88888.00 2019-08-20 08:42:29.000 232 33842.99 306.72 17101.27 88888.00 2019-08-20 08:42:30.000 232 33842.99 306.67 17101.29 37919.71 2019-08-20 08:42:31.000 232 33842.97 306.67 17101.26 88888.00 2019-08-20 08:42:32.000 232 33842.95 306.73 17101.23 88888.00 2019-08-20 08:42:33.000 232 33842.97 306.72 17101.28 88888.00 2019-08-20 08:42:34.000 232 33842.98 306.72 17101.27 88888.00 2019-08-20 08:42:35.000 232 33842.99 306.68 17101.25 37919.66 2019-08-20 08:42:36.000 232 33843.00 306.71 17101.27 88888.00 2019-08-20 08:42:37.000 232 33842.99 306.72 17101.27 88888.00 2019-08-20 08:42:38.000 232 33843.03 306.70 17101.31 88888.00 2019-08-20 08:42:39.000 232 33843.01 306.71 17101.29 88888.00 2019-08-20 08:42:40.000 232 33842.99 306.67 17101.27 37919.74 2019-08-20 08:42:41.000 232 33843.01 306.66 17101.31 88888.00 2019-08-20 08:42:42.000 232 33842.99 306.61 17101.32 88888.00 2019-08-20 08:42:43.000 232 33842.98 306.62 17101.31 88888.00 2019-08-20 08:42:44.000 232 33843.00 306.62 17101.29 88888.00 2019-08-20 08:42:45.000 232 33843.03 306.65 17101.29 37919.72 2019-08-20 08:42:46.000 232 33843.00 306.65 17101.29 88888.00 2019-08-20 08:42:47.000 232 33843.02 306.61 17101.30 88888.00 2019-08-20 08:42:48.000 232 33843.04 306.65 17101.30 88888.00 2019-08-20 08:42:49.000 232 33843.03 306.65 17101.29 88888.00 2019-08-20 08:42:50.000 232 33843.02 306.70 17101.26 37919.74 2019-08-20 08:42:51.000 232 33843.02 306.69 17101.22 88888.00 2019-08-20 08:42:52.000 232 33843.03 306.64 17101.18 88888.00 2019-08-20 08:42:53.000 232 33843.04 306.64 17101.20 88888.00 2019-08-20 08:42:54.000 232 33843.05 306.64 17101.28 88888.00 2019-08-20 08:42:55.000 232 33843.08 306.65 17101.30 37919.75 2019-08-20 08:42:56.000 232 33843.06 306.67 17101.30 88888.00 2019-08-20 08:42:57.000 232 33843.07 306.67 17101.26 88888.00 2019-08-20 08:42:58.000 232 33843.06 306.65 17101.21 88888.00 2019-08-20 08:42:59.000 232 33843.08 306.69 17101.24 88888.00 2019-08-20 08:43:00.000 232 33843.08 306.69 17101.27 37919.68 2019-08-20 08:43:01.000 232 33843.05 306.64 17101.27 88888.00 2019-08-20 08:43:02.000 232 33843.07 306.61 17101.24 88888.00 2019-08-20 08:43:03.000 232 33843.06 306.58 17101.23 88888.00 2019-08-20 08:43:04.000 232 33843.05 306.59 17101.22 88888.00 2019-08-20 08:43:05.000 232 33843.04 306.59 17101.20 37919.73 2019-08-20 08:43:06.000 232 33843.02 306.59 17101.19 88888.00 2019-08-20 08:43:07.000 232 33843.01 306.59 17101.17 88888.00 2019-08-20 08:43:08.000 232 33843.03 306.58 17101.22 88888.00 2019-08-20 08:43:09.000 232 33843.03 306.61 17101.22 88888.00 2019-08-20 08:43:10.000 232 33843.00 306.62 17101.17 37919.76 2019-08-20 08:43:11.000 232 33843.04 306.66 17101.18 88888.00 2019-08-20 08:43:12.000 232 33843.07 306.65 17101.18 88888.00 2019-08-20 08:43:13.000 232 33843.07 306.61 17101.21 88888.00 2019-08-20 08:43:14.000 232 33843.09 306.58 17101.20 88888.00 2019-08-20 08:43:15.000 232 33843.08 306.62 17101.20 37919.73 2019-08-20 08:43:16.000 232 33843.11 306.62 17101.20 88888.00 2019-08-20 08:43:17.000 232 33843.13 306.61 17101.19 88888.00 2019-08-20 08:43:18.000 232 33843.15 306.58 17101.19 88888.00 2019-08-20 08:43:19.000 232 33843.14 306.62 17101.20 88888.00 2019-08-20 08:43:20.000 232 33843.16 306.61 17101.23 37919.66 2019-08-20 08:43:21.000 232 33843.15 306.58 17101.26 88888.00 2019-08-20 08:43:22.000 232 33843.14 306.59 17101.26 88888.00 2019-08-20 08:43:23.000 232 33843.16 306.61 17101.23 88888.00 2019-08-20 08:43:24.000 232 33843.13 306.56 17101.20 88888.00 2019-08-20 08:43:25.000 232 33843.10 306.57 17101.16 37919.74 2019-08-20 08:43:26.000 232 33843.09 306.56 17101.16 88888.00 2019-08-20 08:43:27.000 232 33843.09 306.53 17101.15 88888.00 2019-08-20 08:43:28.000 232 33843.12 306.53 17101.15 88888.00 2019-08-20 08:43:29.000 232 33843.14 306.55 17101.18 88888.00 2019-08-20 08:43:30.000 232 33843.14 306.55 17101.19 37919.84 2019-08-20 08:43:31.000 232 33843.13 306.57 17101.19 88888.00 2019-08-20 08:43:32.000 232 33843.11 306.56 17101.18 88888.00 2019-08-20 08:43:33.000 232 33843.10 306.54 17101.17 88888.00 2019-08-20 08:43:34.000 232 33843.13 306.52 17101.17 88888.00 2019-08-20 08:43:35.000 232 33843.15 306.50 17101.12 37919.81 2019-08-20 08:43:36.000 232 33843.16 306.49 17101.11 88888.00 2019-08-20 08:43:37.000 232 33843.14 306.47 17101.17 88888.00 2019-08-20 08:43:38.000 232 33843.15 306.52 17101.19 88888.00 2019-08-20 08:43:39.000 232 33843.20 306.53 17101.20 88888.00 2019-08-20 08:43:40.000 232 33843.21 306.49 17101.19 37919.84 2019-08-20 08:43:41.000 232 33843.25 306.47 17101.15 88888.00 2019-08-20 08:43:42.000 232 33843.27 306.42 17101.09 88888.00 2019-08-20 08:43:43.000 232 33843.26 306.36 17101.12 88888.00 2019-08-20 08:43:44.000 232 33843.27 306.39 17101.14 88888.00 2019-08-20 08:43:45.000 232 33843.24 306.39 17101.12 37919.87 2019-08-20 08:43:46.000 232 33843.29 306.40 17101.14 88888.00 2019-08-20 08:43:47.000 232 33843.32 306.41 17101.21 88888.00 2019-08-20 08:43:48.000 232 33843.31 306.42 17101.18 88888.00 2019-08-20 08:43:49.000 232 33843.35 306.45 17101.20 88888.00 2019-08-20 08:43:50.000 232 33843.38 306.46 17101.17 37919.93 2019-08-20 08:43:51.000 232 33843.34 306.47 17101.17 88888.00 2019-08-20 08:43:52.000 232 33843.34 306.43 17101.15 88888.00 2019-08-20 08:43:53.000 232 33843.35 306.39 17101.15 88888.00 2019-08-20 08:43:54.000 232 33843.33 306.41 17101.15 88888.00 2019-08-20 08:43:55.000 232 33843.34 306.43 17101.15 37919.89 2019-08-20 08:43:56.000 232 33843.33 306.39 17101.14 88888.00 2019-08-20 08:43:57.000 232 33843.32 306.39 17101.15 88888.00 2019-08-20 08:43:58.000 232 33843.35 306.40 17101.12 88888.00 2019-08-20 08:43:59.000 232 33843.35 306.38 17101.11 88888.00 2019-08-20 08:44:00.000 232 33843.38 306.39 17101.05 37919.89 2019-08-20 08:44:01.000 232 33843.37 306.39 17101.05 88888.00 2019-08-20 08:44:02.000 232 33843.37 306.39 17101.07 88888.00 2019-08-20 08:44:03.000 232 33843.35 306.36 17101.12 88888.00 2019-08-20 08:44:04.000 232 33843.37 306.34 17101.09 88888.00 2019-08-20 08:44:05.000 232 33843.37 306.34 17101.09 37919.90 2019-08-20 08:44:06.000 232 33843.39 306.37 17101.03 88888.00 2019-08-20 08:44:07.000 232 33843.41 306.35 17100.99 88888.00 2019-08-20 08:44:08.000 232 33843.41 306.35 17101.04 88888.00 2019-08-20 08:44:09.000 232 33843.45 306.33 17101.05 88888.00 2019-08-20 08:44:10.000 232 33843.45 306.30 17101.07 37920.00 2019-08-20 08:44:11.000 232 33843.45 306.31 17101.07 88888.00 2019-08-20 08:44:12.000 232 33843.45 306.30 17101.11 88888.00 2019-08-20 08:44:13.000 232 33843.48 306.30 17101.06 88888.00 2019-08-20 08:44:14.000 232 33843.46 306.33 17101.03 88888.00 2019-08-20 08:44:15.000 232 33843.45 306.35 17101.06 37920.00 2019-08-20 08:44:16.000 232 33843.50 306.30 17101.03 88888.00 2019-08-20 08:44:17.000 232 33843.53 306.29 17101.04 88888.00 2019-08-20 08:44:18.000 232 33843.51 306.30 17101.04 88888.00 2019-08-20 08:44:19.000 232 33843.48 306.25 17101.04 88888.00 2019-08-20 08:44:20.000 232 33843.49 306.23 17101.07 37920.06 2019-08-20 08:44:21.000 232 33843.52 306.22 17101.06 88888.00 2019-08-20 08:44:22.000 232 33843.53 306.24 17101.06 88888.00 2019-08-20 08:44:23.000 232 33843.56 306.24 17101.05 88888.00 2019-08-20 08:44:24.000 232 33843.56 306.28 17101.00 88888.00 2019-08-20 08:44:25.000 232 33843.55 306.26 17101.00 37920.01 2019-08-20 08:44:26.000 232 33843.53 306.23 17101.02 88888.00 2019-08-20 08:44:27.000 232 33843.54 306.23 17101.00 88888.00 2019-08-20 08:44:28.000 232 33843.56 306.23 17100.95 88888.00 2019-08-20 08:44:29.000 232 33843.55 306.23 17100.93 88888.00 2019-08-20 08:44:30.000 232 33843.55 306.18 17100.98 37920.02 2019-08-20 08:44:31.000 232 33843.57 306.20 17101.00 88888.00 2019-08-20 08:44:32.000 232 33843.59 306.22 17101.03 88888.00 2019-08-20 08:44:33.000 232 33843.58 306.23 17101.00 88888.00 2019-08-20 08:44:34.000 232 33843.59 306.26 17101.00 88888.00 2019-08-20 08:44:35.000 232 33843.60 306.26 17101.02 37920.08 2019-08-20 08:44:36.000 232 33843.63 306.22 17100.97 88888.00 2019-08-20 08:44:37.000 232 33843.61 306.17 17100.99 88888.00 2019-08-20 08:44:38.000 232 33843.60 306.18 17101.00 88888.00 2019-08-20 08:44:39.000 232 33843.62 306.21 17101.06 88888.00 2019-08-20 08:44:40.000 232 33843.64 306.22 17101.08 37919.97 2019-08-20 08:44:41.000 232 33843.65 306.20 17101.07 88888.00 2019-08-20 08:44:42.000 232 33843.60 306.16 17101.01 88888.00 2019-08-20 08:44:43.000 232 33843.60 306.23 17100.99 88888.00 2019-08-20 08:44:44.000 232 33843.61 306.23 17100.95 88888.00 2019-08-20 08:44:45.000 232 33843.58 306.25 17100.92 37920.04 2019-08-20 08:44:46.000 232 33843.60 306.23 17100.93 88888.00 2019-08-20 08:44:47.000 232 33843.59 306.23 17101.00 88888.00 2019-08-20 08:44:48.000 232 33843.56 306.24 17100.98 88888.00 2019-08-20 08:44:49.000 232 33843.53 306.20 17100.95 88888.00 2019-08-20 08:44:50.000 232 33843.56 306.16 17100.96 37919.98 2019-08-20 08:44:51.000 232 33843.57 306.18 17100.95 88888.00 2019-08-20 08:44:52.000 232 33843.57 306.19 17101.00 88888.00 2019-08-20 08:44:53.000 232 33843.56 306.14 17100.99 88888.00 2019-08-20 08:44:54.000 232 33843.57 306.14 17100.98 88888.00 2019-08-20 08:44:55.000 232 33843.56 306.16 17100.94 37920.08 2019-08-20 08:44:56.000 232 33843.58 306.20 17100.94 88888.00 2019-08-20 08:44:57.000 232 33843.58 306.19 17100.90 88888.00 2019-08-20 08:44:58.000 232 33843.59 306.21 17100.92 88888.00 2019-08-20 08:44:59.000 232 33843.61 306.24 17100.95 88888.00 2019-08-20 08:45:00.000 232 33843.59 306.24 17100.93 37919.93 2019-08-20 08:45:01.000 232 33843.58 306.23 17100.93 88888.00 2019-08-20 08:45:02.000 232 33843.58 306.21 17100.91 88888.00 2019-08-20 08:45:03.000 232 33843.58 306.20 17100.92 88888.00 2019-08-20 08:45:04.000 232 33843.62 306.22 17100.95 88888.00 2019-08-20 08:45:05.000 232 33843.62 306.23 17100.90 37920.06 2019-08-20 08:45:06.000 232 33843.60 306.23 17100.89 88888.00 2019-08-20 08:45:07.000 232 33843.63 306.24 17100.93 88888.00 2019-08-20 08:45:08.000 232 33843.64 306.21 17100.93 88888.00 2019-08-20 08:45:09.000 232 33843.63 306.19 17100.93 88888.00 2019-08-20 08:45:10.000 232 33843.61 306.17 17100.92 37920.00 2019-08-20 08:45:11.000 232 33843.61 306.16 17100.93 88888.00 2019-08-20 08:45:12.000 232 33843.61 306.14 17100.91 88888.00 2019-08-20 08:45:13.000 232 33843.64 306.14 17100.91 88888.00 2019-08-20 08:45:14.000 232 33843.60 306.14 17100.88 88888.00 2019-08-20 08:45:15.000 232 33843.65 306.14 17100.88 37920.02 2019-08-20 08:45:16.000 232 33843.68 306.12 17100.92 88888.00 2019-08-20 08:45:17.000 232 33843.65 306.15 17100.97 88888.00 2019-08-20 08:45:18.000 232 33843.59 306.16 17100.96 88888.00 2019-08-20 08:45:19.000 232 33843.58 306.14 17100.98 88888.00 2019-08-20 08:45:20.000 232 33843.61 306.12 17100.96 37920.09 2019-08-20 08:45:21.000 232 33843.65 306.16 17100.91 88888.00 2019-08-20 08:45:22.000 232 33843.65 306.23 17100.90 88888.00 2019-08-20 08:45:23.000 232 33843.64 306.18 17100.93 88888.00 2019-08-20 08:45:24.000 232 33843.63 306.13 17100.96 88888.00 2019-08-20 08:45:25.000 232 33843.64 306.10 17100.93 37920.06 2019-08-20 08:45:26.000 232 33843.61 306.09 17100.90 88888.00 2019-08-20 08:45:27.000 232 33843.62 306.13 17100.90 88888.00 2019-08-20 08:45:28.000 232 33843.66 306.16 17100.84 88888.00 2019-08-20 08:45:29.000 232 33843.68 306.15 17100.88 88888.00 2019-08-20 08:45:30.000 232 33843.67 306.11 17100.88 37920.01 2019-08-20 08:45:31.000 232 33843.65 306.05 17100.88 88888.00 2019-08-20 08:45:32.000 232 33843.67 306.02 17100.90 88888.00 2019-08-20 08:45:33.000 232 33843.68 306.01 17100.89 88888.00 2019-08-20 08:45:34.000 232 33843.67 306.06 17100.93 88888.00 2019-08-20 08:45:35.000 232 33843.63 306.10 17100.88 37920.09 2019-08-20 08:45:36.000 232 33843.65 306.12 17100.84 88888.00 2019-08-20 08:45:37.000 232 33843.68 306.08 17100.87 88888.00 2019-08-20 08:45:38.000 232 33843.64 306.05 17100.89 88888.00 2019-08-20 08:45:39.000 232 33843.65 305.99 17100.89 88888.00 2019-08-20 08:45:40.000 232 33843.67 306.01 17100.90 37920.02 2019-08-20 08:45:41.000 232 33843.63 306.02 17100.92 88888.00 2019-08-20 08:45:42.000 232 33843.65 306.04 17100.92 88888.00 2019-08-20 08:45:43.000 232 33843.66 306.02 17100.91 88888.00 2019-08-20 08:45:44.000 232 33843.67 306.02 17100.89 88888.00 2019-08-20 08:45:45.000 232 33843.70 306.02 17100.91 37920.03 2019-08-20 08:45:46.000 232 33843.68 305.98 17100.88 88888.00 2019-08-20 08:45:47.000 232 33843.65 305.97 17100.84 88888.00 2019-08-20 08:45:48.000 232 33843.65 306.01 17100.82 88888.00 2019-08-20 08:45:49.000 232 33843.64 305.98 17100.84 88888.00 2019-08-20 08:45:50.000 232 33843.59 305.99 17100.85 37920.01 2019-08-20 08:45:51.000 232 33843.60 306.02 17100.84 88888.00 2019-08-20 08:45:52.000 232 33843.63 306.01 17100.81 88888.00 2019-08-20 08:45:53.000 232 33843.63 306.02 17100.77 88888.00 2019-08-20 08:45:54.000 232 33843.65 306.02 17100.79 88888.00 2019-08-20 08:45:55.000 232 33843.67 306.01 17100.80 37920.02 2019-08-20 08:45:56.000 232 33843.65 305.98 17100.82 88888.00 2019-08-20 08:45:57.000 232 33843.62 305.97 17100.82 88888.00 2019-08-20 08:45:58.000 232 33843.62 305.94 17100.81 88888.00 2019-08-20 08:45:59.000 232 33843.65 305.92 17100.75 88888.00 2019-08-20 08:46:00.000 232 33843.65 305.93 17100.79 37919.97 2019-08-20 08:46:01.000 232 33843.64 305.89 17100.80 88888.00 2019-08-20 08:46:02.000 232 33843.60 305.88 17100.76 88888.00 2019-08-20 08:46:03.000 232 33843.61 305.91 17100.78 88888.00 2019-08-20 08:46:04.000 232 33843.62 305.91 17100.76 88888.00 2019-08-20 08:46:05.000 232 33843.55 305.88 17100.75 37920.00 2019-08-20 08:46:06.000 232 33843.55 305.88 17100.71 88888.00 2019-08-20 08:46:07.000 232 33843.58 305.88 17100.71 88888.00 2019-08-20 08:46:08.000 232 33843.55 305.87 17100.73 88888.00 2019-08-20 08:46:09.000 232 33843.58 305.89 17100.74 88888.00 2019-08-20 08:46:10.000 232 33843.61 305.93 17100.76 37920.06 2019-08-20 08:46:11.000 232 33843.59 305.89 17100.74 88888.00 2019-08-20 08:46:12.000 232 33843.59 305.88 17100.76 88888.00 2019-08-20 08:46:13.000 232 33843.58 305.86 17100.70 88888.00 2019-08-20 08:46:14.000 232 33843.60 305.87 17100.68 88888.00 2019-08-20 08:46:15.000 232 33843.60 305.86 17100.70 37920.09 2019-08-20 08:46:16.000 232 33843.60 305.87 17100.76 88888.00 2019-08-20 08:46:17.000 232 33843.59 305.85 17100.76 88888.00 2019-08-20 08:46:18.000 232 33843.59 305.83 17100.69 88888.00 2019-08-20 08:46:19.000 232 33843.61 305.82 17100.70 88888.00 2019-08-20 08:46:20.000 232 33843.65 305.82 17100.69 37920.03 2019-08-20 08:46:21.000 232 33843.64 305.82 17100.68 88888.00 2019-08-20 08:46:22.000 232 33843.63 305.81 17100.72 88888.00 2019-08-20 08:46:23.000 232 33843.67 305.75 17100.72 88888.00 2019-08-20 08:46:24.000 232 33843.66 305.80 17100.73 88888.00 2019-08-20 08:46:25.000 232 33843.68 305.83 17100.74 37919.99 2019-08-20 08:46:26.000 232 33843.69 305.82 17100.72 88888.00 2019-08-20 08:46:27.000 232 33843.65 305.79 17100.73 88888.00 2019-08-20 08:46:28.000 232 33843.65 305.76 17100.70 88888.00 2019-08-20 08:46:29.000 232 33843.65 305.79 17100.69 88888.00 2019-08-20 08:46:30.000 232 33843.67 305.81 17100.71 37920.09 2019-08-20 08:46:31.000 232 33843.71 305.82 17100.72 88888.00 2019-08-20 08:46:32.000 232 33843.73 305.84 17100.68 88888.00 2019-08-20 08:46:33.000 232 33843.72 305.79 17100.67 88888.00 2019-08-20 08:46:34.000 232 33843.75 305.78 17100.73 88888.00 2019-08-20 08:46:35.000 232 33843.76 305.78 17100.67 37920.03 2019-08-20 08:46:36.000 232 33843.75 305.79 17100.69 88888.00 2019-08-20 08:46:37.000 232 33843.75 305.79 17100.73 88888.00 2019-08-20 08:46:38.000 232 33843.77 305.75 17100.72 88888.00 2019-08-20 08:46:39.000 232 33843.78 305.76 17100.71 88888.00 2019-08-20 08:46:40.000 232 33843.76 305.76 17100.72 37920.08 2019-08-20 08:46:41.000 232 33843.76 305.72 17100.70 88888.00 2019-08-20 08:46:42.000 232 33843.76 305.73 17100.68 88888.00 2019-08-20 08:46:43.000 232 33843.78 305.75 17100.66 88888.00 2019-08-20 08:46:44.000 232 33843.77 305.72 17100.68 88888.00 2019-08-20 08:46:45.000 232 33843.80 305.70 17100.68 37920.11 2019-08-20 08:46:46.000 232 33843.78 305.70 17100.69 88888.00 2019-08-20 08:46:47.000 232 33843.77 305.68 17100.72 88888.00 2019-08-20 08:46:48.000 232 33843.78 305.66 17100.77 88888.00 2019-08-20 08:46:49.000 232 33843.81 305.67 17100.74 88888.00 2019-08-20 08:46:50.000 232 33843.81 305.68 17100.74 37920.08 2019-08-20 08:46:51.000 232 33843.82 305.66 17100.75 88888.00 2019-08-20 08:46:52.000 232 33843.84 305.66 17100.72 88888.00 2019-08-20 08:46:53.000 232 33843.86 305.70 17100.70 88888.00 2019-08-20 08:46:54.000 232 33843.85 305.70 17100.70 88888.00 2019-08-20 08:46:55.000 232 33843.87 305.71 17100.71 37920.17 2019-08-20 08:46:56.000 232 33843.90 305.70 17100.72 88888.00 2019-08-20 08:46:57.000 232 33843.87 305.66 17100.71 88888.00 2019-08-20 08:46:58.000 232 33843.82 305.66 17100.72 88888.00 2019-08-20 08:46:59.000 232 33843.79 305.61 17100.70 88888.00 2019-08-20 08:47:00.000 232 33843.79 305.63 17100.69 37920.21 2019-08-20 08:47:01.000 232 33843.84 305.64 17100.69 88888.00 2019-08-20 08:47:02.000 232 33843.85 305.68 17100.72 88888.00 2019-08-20 08:47:03.000 232 33843.86 305.68 17100.73 88888.00 2019-08-20 08:47:04.000 232 33843.87 305.65 17100.75 88888.00 2019-08-20 08:47:05.000 232 33843.88 305.66 17100.71 37920.13 2019-08-20 08:47:06.000 232 33843.87 305.66 17100.74 88888.00 2019-08-20 08:47:07.000 232 33843.82 305.65 17100.76 88888.00 2019-08-20 08:47:08.000 232 33843.82 305.64 17100.76 88888.00 2019-08-20 08:47:09.000 232 33843.82 305.67 17100.72 88888.00 2019-08-20 08:47:10.000 232 33843.87 305.71 17100.66 37920.14 2019-08-20 08:47:11.000 232 33843.87 305.72 17100.61 88888.00 2019-08-20 08:47:12.000 232 33843.86 305.69 17100.61 88888.00 2019-08-20 08:47:13.000 232 33843.85 305.64 17100.60 88888.00 2019-08-20 08:47:14.000 232 33843.88 305.64 17100.64 88888.00 2019-08-20 08:47:15.000 232 33843.83 305.62 17100.67 37920.16 2019-08-20 08:47:16.000 232 33843.86 305.62 17100.62 88888.00 2019-08-20 08:47:17.000 232 33843.89 305.62 17100.66 88888.00 2019-08-20 08:47:18.000 232 33843.88 305.62 17100.64 88888.00 2019-08-20 08:47:19.000 232 33843.89 305.64 17100.62 88888.00 2019-08-20 08:47:20.000 232 33843.87 305.60 17100.61 37920.15 2019-08-20 08:47:21.000 232 33843.87 305.59 17100.61 88888.00 2019-08-20 08:47:22.000 232 33843.86 305.56 17100.62 88888.00 2019-08-20 08:47:23.000 232 33843.88 305.53 17100.60 88888.00 2019-08-20 08:47:24.000 232 33843.85 305.54 17100.58 88888.00 2019-08-20 08:47:25.000 232 33843.86 305.57 17100.62 37920.05 2019-08-20 08:47:26.000 232 33843.88 305.56 17100.62 88888.00 2019-08-20 08:47:27.000 232 33843.87 305.59 17100.60 88888.00 2019-08-20 08:47:28.000 232 33843.85 305.58 17100.64 88888.00 2019-08-20 08:47:29.000 232 33843.83 305.54 17100.62 88888.00 2019-08-20 08:47:30.000 232 33843.85 305.54 17100.62 37920.15 2019-08-20 08:47:31.000 232 33843.85 305.57 17100.64 88888.00 2019-08-20 08:47:32.000 232 33843.86 305.55 17100.62 88888.00 2019-08-20 08:47:33.000 232 33843.87 305.49 17100.64 88888.00 2019-08-20 08:47:34.000 232 33843.89 305.51 17100.62 88888.00 2019-08-20 08:47:35.000 232 33843.88 305.53 17100.64 37920.13 2019-08-20 08:47:36.000 232 33843.87 305.55 17100.67 88888.00 2019-08-20 08:47:37.000 232 33843.89 305.52 17100.64 88888.00 2019-08-20 08:47:38.000 232 33843.87 305.50 17100.65 88888.00 2019-08-20 08:47:39.000 232 33843.88 305.50 17100.65 88888.00 2019-08-20 08:47:40.000 232 33843.88 305.45 17100.59 37920.20 2019-08-20 08:47:41.000 232 33843.91 305.45 17100.61 88888.00 2019-08-20 08:47:42.000 232 33843.88 305.47 17100.62 88888.00 2019-08-20 08:47:43.000 232 33843.88 305.44 17100.64 88888.00 2019-08-20 08:47:44.000 232 33843.87 305.43 17100.67 88888.00 2019-08-20 08:47:45.000 232 33843.91 305.42 17100.64 37920.16 2019-08-20 08:47:46.000 232 33843.92 305.42 17100.62 88888.00 2019-08-20 08:47:47.000 232 33843.87 305.42 17100.57 88888.00 2019-08-20 08:47:48.000 232 33843.87 305.42 17100.60 88888.00 2019-08-20 08:47:49.000 232 33843.87 305.42 17100.64 88888.00 2019-08-20 08:47:50.000 232 33843.91 305.45 17100.62 37920.21 2019-08-20 08:47:51.000 232 33843.91 305.47 17100.62 88888.00 2019-08-20 08:47:52.000 232 33843.90 305.43 17100.60 88888.00 2019-08-20 08:47:53.000 232 33843.90 305.44 17100.62 88888.00 2019-08-20 08:47:54.000 232 33843.89 305.44 17100.59 88888.00 2019-08-20 08:47:55.000 232 33843.87 305.46 17100.60 37920.19 2019-08-20 08:47:56.000 232 33843.86 305.42 17100.64 88888.00 2019-08-20 08:47:57.000 232 33843.86 305.37 17100.62 88888.00 2019-08-20 08:47:58.000 232 33843.87 305.37 17100.65 88888.00 2019-08-20 08:47:59.000 232 33843.87 305.35 17100.62 88888.00 2019-08-20 08:48:00.000 232 33843.87 305.36 17100.61 37920.16 2019-08-20 08:48:01.000 232 33843.89 305.34 17100.57 88888.00 2019-08-20 08:48:02.000 232 33843.86 305.34 17100.53 88888.00 2019-08-20 08:48:03.000 232 33843.88 305.38 17100.55 88888.00 2019-08-20 08:48:04.000 232 33843.90 305.37 17100.58 88888.00 2019-08-20 08:48:05.000 232 33843.88 305.38 17100.57 37920.14 2019-08-20 08:48:06.000 232 33843.87 305.30 17100.58 88888.00 2019-08-20 08:48:07.000 232 33843.90 305.30 17100.58 88888.00 2019-08-20 08:48:08.000 232 33843.90 305.28 17100.56 88888.00 2019-08-20 08:48:09.000 232 33843.91 305.29 17100.56 88888.00 2019-08-20 08:48:10.000 232 33843.93 305.28 17100.52 37920.22 2019-08-20 08:48:11.000 232 33843.97 305.30 17100.54 88888.00 2019-08-20 08:48:12.000 232 33843.96 305.31 17100.56 88888.00 2019-08-20 08:48:13.000 232 33843.96 305.32 17100.54 88888.00 2019-08-20 08:48:14.000 232 33843.91 305.33 17100.54 88888.00 2019-08-20 08:48:15.000 232 33843.90 305.32 17100.52 37920.22 2019-08-20 08:48:16.000 232 33843.91 305.31 17100.50 88888.00 2019-08-20 08:48:17.000 232 33843.97 305.31 17100.51 88888.00 2019-08-20 08:48:18.000 232 33843.98 305.30 17100.50 88888.00 2019-08-20 08:48:19.000 232 33844.01 305.30 17100.47 88888.00 2019-08-20 08:48:20.000 232 33844.05 305.31 17100.46 37920.23 2019-08-20 08:48:21.000 232 33844.05 305.30 17100.44 88888.00 2019-08-20 08:48:22.000 232 33844.02 305.24 17100.39 88888.00 2019-08-20 08:48:23.000 232 33844.01 305.25 17100.41 88888.00 2019-08-20 08:48:24.000 232 33844.04 305.22 17100.44 88888.00 2019-08-20 08:48:25.000 232 33844.05 305.20 17100.46 37920.31 2019-08-20 08:48:26.000 232 33844.04 305.23 17100.43 88888.00 2019-08-20 08:48:27.000 232 33844.06 305.22 17100.43 88888.00 2019-08-20 08:48:28.000 232 33844.00 305.24 17100.48 88888.00 2019-08-20 08:48:29.000 232 33844.03 305.23 17100.48 88888.00 2019-08-20 08:48:30.000 232 33844.05 305.21 17100.48 37920.25 2019-08-20 08:48:31.000 232 33844.05 305.18 17100.45 88888.00 2019-08-20 08:48:32.000 232 33844.04 305.22 17100.47 88888.00 2019-08-20 08:48:33.000 232 33844.06 305.23 17100.47 88888.00 2019-08-20 08:48:34.000 232 33844.04 305.21 17100.49 88888.00 2019-08-20 08:48:35.000 232 33844.04 305.21 17100.50 37920.31 2019-08-20 08:48:36.000 232 33844.06 305.20 17100.49 88888.00 2019-08-20 08:48:37.000 232 33844.09 305.15 17100.46 88888.00 2019-08-20 08:48:38.000 232 33844.11 305.13 17100.41 88888.00 2019-08-20 08:48:39.000 232 33844.09 305.11 17100.42 88888.00 2019-08-20 08:48:40.000 232 33844.12 305.10 17100.46 37920.34 2019-08-20 08:48:41.000 232 33844.10 305.12 17100.49 88888.00 2019-08-20 08:48:42.000 232 33844.07 305.11 17100.44 88888.00 2019-08-20 08:48:43.000 232 33844.10 305.14 17100.46 88888.00 2019-08-20 08:48:44.000 232 33844.09 305.13 17100.40 88888.00 2019-08-20 08:48:45.000 232 33844.08 305.10 17100.41 37920.33 2019-08-20 08:48:46.000 232 33844.09 305.08 17100.43 88888.00 2019-08-20 08:48:47.000 232 33844.13 305.04 17100.44 88888.00 2019-08-20 08:48:48.000 232 33844.15 305.03 17100.38 88888.00 2019-08-20 08:48:49.000 232 33844.15 305.05 17100.40 88888.00 2019-08-20 08:48:50.000 232 33844.16 305.02 17100.44 37920.36 2019-08-20 08:48:51.000 232 33844.16 305.06 17100.46 88888.00 2019-08-20 08:48:52.000 232 33844.17 305.08 17100.44 88888.00 2019-08-20 08:48:53.000 232 33844.18 305.03 17100.43 88888.00 2019-08-20 08:48:54.000 232 33844.16 305.02 17100.42 88888.00 2019-08-20 08:48:55.000 232 33844.21 305.01 17100.40 37920.32 2019-08-20 08:48:56.000 232 33844.28 304.99 17100.47 88888.00 2019-08-20 08:48:57.000 232 33844.26 305.01 17100.48 88888.00 2019-08-20 08:48:58.000 232 33844.23 304.97 17100.48 88888.00 2019-08-20 08:48:59.000 232 33844.29 304.96 17100.50 88888.00 2019-08-20 08:49:00.000 232 33844.31 304.97 17100.51 37920.43 2019-08-20 08:49:01.000 232 33844.29 305.00 17100.51 88888.00 2019-08-20 08:49:02.000 232 33844.29 305.02 17100.46 88888.00 2019-08-20 08:49:03.000 232 33844.28 304.97 17100.45 88888.00 2019-08-20 08:49:04.000 232 33844.29 304.98 17100.46 88888.00 2019-08-20 08:49:05.000 232 33844.31 304.98 17100.46 37920.40 2019-08-20 08:49:06.000 232 33844.31 304.97 17100.42 88888.00 2019-08-20 08:49:07.000 232 33844.32 304.94 17100.44 88888.00 2019-08-20 08:49:08.000 232 33844.37 304.95 17100.44 88888.00 2019-08-20 08:49:09.000 232 33844.38 304.95 17100.43 88888.00 2019-08-20 08:49:10.000 232 33844.38 304.94 17100.37 37920.44 2019-08-20 08:49:11.000 232 33844.39 304.98 17100.39 88888.00 2019-08-20 08:49:12.000 232 33844.38 304.98 17100.41 88888.00 2019-08-20 08:49:13.000 232 33844.43 304.99 17100.41 88888.00 2019-08-20 08:49:14.000 232 33844.40 304.97 17100.40 88888.00 2019-08-20 08:49:15.000 232 33844.42 304.93 17100.37 37920.43 2019-08-20 08:49:16.000 232 33844.45 304.97 17100.41 88888.00 2019-08-20 08:49:17.000 232 33844.41 305.03 17100.43 88888.00 2019-08-20 08:49:18.000 232 33844.39 304.99 17100.48 88888.00 2019-08-20 08:49:19.000 232 33844.42 305.00 17100.44 88888.00 2019-08-20 08:49:20.000 232 33844.45 304.99 17100.40 37920.51 2019-08-20 08:49:21.000 232 33844.46 304.99 17100.39 88888.00 2019-08-20 08:49:22.000 232 33844.47 305.02 17100.37 88888.00 2019-08-20 08:49:23.000 232 33844.49 305.02 17100.37 88888.00 2019-08-20 08:49:24.000 232 33844.53 304.99 17100.38 88888.00 2019-08-20 08:49:25.000 232 33844.53 305.00 17100.38 37920.57 2019-08-20 08:49:26.000 232 33844.55 304.99 17100.36 88888.00 2019-08-20 08:49:27.000 232 33844.54 304.97 17100.39 88888.00 2019-08-20 08:49:28.000 232 33844.53 304.96 17100.36 88888.00 2019-08-20 08:49:29.000 232 33844.53 304.98 17100.37 88888.00 2019-08-20 08:49:30.000 232 33844.52 304.97 17100.38 37920.66 2019-08-20 08:49:31.000 232 33844.52 304.94 17100.35 88888.00 2019-08-20 08:49:32.000 232 33844.49 304.95 17100.35 88888.00 2019-08-20 08:49:33.000 232 33844.55 304.92 17100.36 88888.00 2019-08-20 08:49:34.000 232 33844.62 304.91 17100.33 88888.00 2019-08-20 08:49:35.000 232 33844.60 304.91 17100.34 37920.64 2019-08-20 08:49:36.000 232 33844.58 304.92 17100.32 88888.00 2019-08-20 08:49:37.000 232 33844.56 304.89 17100.31 88888.00 2019-08-20 08:49:38.000 232 33844.55 304.86 17100.32 88888.00 2019-08-20 08:49:39.000 232 33844.60 304.89 17100.32 88888.00 2019-08-20 08:49:40.000 232 33844.62 304.86 17100.30 37920.70 2019-08-20 08:49:41.000 232 33844.65 304.83 17100.36 88888.00 2019-08-20 08:49:42.000 232 33844.63 304.81 17100.35 88888.00 2019-08-20 08:49:43.000 232 33844.67 304.84 17100.34 88888.00 2019-08-20 08:49:44.000 232 33844.67 304.86 17100.30 88888.00 2019-08-20 08:49:45.000 232 33844.66 304.86 17100.30 37920.70 2019-08-20 08:49:46.000 232 33844.68 304.85 17100.27 88888.00 2019-08-20 08:49:47.000 232 33844.67 304.82 17100.29 88888.00 2019-08-20 08:49:48.000 232 33844.67 304.82 17100.30 88888.00 2019-08-20 08:49:49.000 232 33844.69 304.86 17100.31 88888.00 2019-08-20 08:49:50.000 232 33844.73 304.85 17100.31 37920.67 2019-08-20 08:49:51.000 232 33844.71 304.84 17100.32 88888.00 2019-08-20 08:49:52.000 232 33844.69 304.83 17100.30 88888.00 2019-08-20 08:49:53.000 232 33844.73 304.83 17100.30 88888.00 2019-08-20 08:49:54.000 232 33844.72 304.81 17100.28 88888.00 2019-08-20 08:49:55.000 232 33844.72 304.83 17100.22 37920.71 2019-08-20 08:49:56.000 232 33844.68 304.82 17100.22 88888.00 2019-08-20 08:49:57.000 232 33844.71 304.82 17100.25 88888.00 2019-08-20 08:49:58.000 232 33844.76 304.81 17100.26 88888.00 2019-08-20 08:49:59.000 232 33844.76 304.80 17100.22 88888.00 2019-08-20 08:50:00.000 232 33844.75 304.79 17100.20 37920.64 2019-08-20 08:50:01.000 232 33844.76 304.83 17100.17 88888.00 2019-08-20 08:50:02.000 232 33844.73 304.83 17100.19 88888.00 2019-08-20 08:50:03.000 232 33844.74 304.83 17100.22 88888.00 2019-08-20 08:50:04.000 232 33844.74 304.83 17100.23 88888.00 2019-08-20 08:50:05.000 232 33844.74 304.78 17100.19 37920.79 2019-08-20 08:50:06.000 232 33844.73 304.77 17100.17 88888.00 2019-08-20 08:50:07.000 232 33844.75 304.75 17100.19 88888.00 2019-08-20 08:50:08.000 232 33844.75 304.78 17100.21 88888.00 2019-08-20 08:50:09.000 232 33844.76 304.81 17100.21 88888.00 2019-08-20 08:50:10.000 232 33844.76 304.79 17100.21 37920.72 2019-08-20 08:50:11.000 232 33844.75 304.76 17100.20 88888.00 2019-08-20 08:50:12.000 232 33844.76 304.71 17100.19 88888.00 2019-08-20 08:50:13.000 232 33844.76 304.70 17100.20 88888.00 2019-08-20 08:50:14.000 232 33844.78 304.73 17100.24 88888.00 2019-08-20 08:50:15.000 232 33844.82 304.73 17100.22 37920.76 2019-08-20 08:50:16.000 232 33844.81 304.73 17100.21 88888.00 2019-08-20 08:50:17.000 232 33844.76 304.70 17100.21 88888.00 2019-08-20 08:50:18.000 232 33844.71 304.66 17100.20 88888.00 2019-08-20 08:50:19.000 232 33844.73 304.69 17100.20 88888.00 2019-08-20 08:50:20.000 232 33844.71 304.66 17100.21 37920.78 2019-08-20 08:50:21.000 232 33844.72 304.66 17100.22 88888.00 2019-08-20 08:50:22.000 232 33844.73 304.68 17100.20 88888.00 2019-08-20 08:50:23.000 232 33844.72 304.71 17100.22 88888.00 2019-08-20 08:50:24.000 232 33844.73 304.69 17100.19 88888.00 2019-08-20 08:50:25.000 232 33844.73 304.66 17100.16 37920.76 2019-08-20 08:50:26.000 232 33844.71 304.64 17100.18 88888.00 2019-08-20 08:50:27.000 232 33844.69 304.64 17100.15 88888.00 2019-08-20 08:50:28.000 232 33844.70 304.63 17100.18 88888.00 2019-08-20 08:50:29.000 232 33844.70 304.59 17100.21 88888.00 2019-08-20 08:50:30.000 232 33844.68 304.59 17100.21 37920.73 2019-08-20 08:50:31.000 232 33844.69 304.57 17100.20 88888.00 2019-08-20 08:50:32.000 232 33844.68 304.58 17100.19 88888.00 2019-08-20 08:50:33.000 232 33844.73 304.62 17100.17 88888.00 2019-08-20 08:50:34.000 232 33844.74 304.63 17100.18 88888.00 2019-08-20 08:50:35.000 232 33844.77 304.61 17100.22 37920.75 2019-08-20 08:50:36.000 232 33844.75 304.62 17100.21 88888.00 2019-08-20 08:50:37.000 232 33844.76 304.66 17100.24 88888.00 2019-08-20 08:50:38.000 232 33844.79 304.67 17100.23 88888.00 2019-08-20 08:50:39.000 232 33844.79 304.65 17100.18 88888.00 2019-08-20 08:50:40.000 232 33844.81 304.65 17100.14 37920.76 2019-08-20 08:50:41.000 232 33844.77 304.61 17100.12 88888.00 2019-08-20 08:50:42.000 232 33844.77 304.58 17100.10 88888.00 2019-08-20 08:50:43.000 232 33844.84 304.64 17100.17 88888.00 2019-08-20 08:50:44.000 232 33844.86 304.63 17100.18 88888.00 2019-08-20 08:50:45.000 232 33844.87 304.62 17100.17 37920.77 2019-08-20 08:50:46.000 232 33844.82 304.58 17100.16 88888.00 2019-08-20 08:50:47.000 232 33844.84 304.59 17100.17 88888.00 2019-08-20 08:50:48.000 232 33844.87 304.59 17100.17 88888.00 2019-08-20 08:50:49.000 232 33844.87 304.60 17100.15 88888.00 2019-08-20 08:50:50.000 232 33844.89 304.60 17100.14 37920.76 2019-08-20 08:50:51.000 232 33844.88 304.59 17100.14 88888.00 2019-08-20 08:50:52.000 232 33844.86 304.57 17100.14 88888.00 2019-08-20 08:50:53.000 232 33844.86 304.59 17100.14 88888.00 2019-08-20 08:50:54.000 232 33844.87 304.61 17100.12 88888.00 2019-08-20 08:50:55.000 232 33844.88 304.58 17100.12 37920.77 2019-08-20 08:50:56.000 232 33844.87 304.54 17100.12 88888.00 2019-08-20 08:50:57.000 232 33844.88 304.51 17100.14 88888.00 2019-08-20 08:50:58.000 232 33844.89 304.52 17100.14 88888.00 2019-08-20 08:50:59.000 232 33844.90 304.54 17100.14 88888.00 2019-08-20 08:51:00.000 232 33844.86 304.53 17100.16 37920.83 2019-08-20 08:51:01.000 232 33844.84 304.52 17100.12 88888.00 2019-08-20 08:51:02.000 232 33844.88 304.48 17100.12 88888.00 2019-08-20 08:51:03.000 232 33844.87 304.48 17100.10 88888.00 2019-08-20 08:51:04.000 232 33844.89 304.48 17100.10 88888.00 2019-08-20 08:51:05.000 232 33844.88 304.45 17100.09 37920.81 2019-08-20 08:51:06.000 232 33844.89 304.44 17100.11 88888.00 2019-08-20 08:51:07.000 232 33844.90 304.45 17100.12 88888.00 2019-08-20 08:51:08.000 232 33844.93 304.49 17100.12 88888.00 2019-08-20 08:51:09.000 232 33844.96 304.50 17100.14 88888.00 2019-08-20 08:51:10.000 232 33844.99 304.48 17100.14 37920.90 2019-08-20 08:51:11.000 232 33844.95 304.45 17100.10 88888.00 2019-08-20 08:51:12.000 232 33844.98 304.46 17100.09 88888.00 2019-08-20 08:51:13.000 232 33844.99 304.49 17100.12 88888.00 2019-08-20 08:51:14.000 232 33845.00 304.49 17100.11 88888.00 2019-08-20 08:51:15.000 232 33845.02 304.46 17100.12 37920.90 2019-08-20 08:51:16.000 232 33845.00 304.50 17100.15 88888.00 2019-08-20 08:51:17.000 232 33844.98 304.46 17100.11 88888.00 2019-08-20 08:51:18.000 232 33844.96 304.45 17100.05 88888.00 2019-08-20 08:51:19.000 232 33844.98 304.47 17100.04 88888.00 2019-08-20 08:51:20.000 232 33844.98 304.47 17100.06 37920.87 2019-08-20 08:51:21.000 232 33844.99 304.47 17100.09 88888.00 2019-08-20 08:51:22.000 232 33844.97 304.46 17100.08 88888.00 2019-08-20 08:51:23.000 232 33844.98 304.45 17100.10 88888.00 2019-08-20 08:51:24.000 232 33845.00 304.47 17100.12 88888.00 2019-08-20 08:51:25.000 232 33844.98 304.48 17100.09 37920.89 2019-08-20 08:51:26.000 232 33844.96 304.48 17100.06 88888.00 2019-08-20 08:51:27.000 232 33844.93 304.49 17100.07 88888.00 2019-08-20 08:51:28.000 232 33844.93 304.49 17100.10 88888.00 2019-08-20 08:51:29.000 232 33844.96 304.48 17100.09 88888.00 2019-08-20 08:51:30.000 232 33844.96 304.49 17100.08 37920.90 2019-08-20 08:51:31.000 232 33844.95 304.46 17100.08 88888.00 2019-08-20 08:51:32.000 232 33844.98 304.47 17100.07 88888.00 2019-08-20 08:51:33.000 232 33844.97 304.47 17100.07 88888.00 2019-08-20 08:51:34.000 232 33844.94 304.49 17100.06 88888.00 2019-08-20 08:51:35.000 232 33844.93 304.45 17100.09 37920.81 2019-08-20 08:51:36.000 232 33844.93 304.46 17100.10 88888.00 2019-08-20 08:51:37.000 232 33844.93 304.46 17100.06 88888.00 2019-08-20 08:51:38.000 232 33844.95 304.46 17100.05 88888.00 2019-08-20 08:51:39.000 232 33844.99 304.47 17100.05 88888.00 2019-08-20 08:51:40.000 232 33844.95 304.46 17100.05 37920.90 2019-08-20 08:51:41.000 232 33844.93 304.41 17100.07 88888.00 2019-08-20 08:51:42.000 232 33844.94 304.47 17100.09 88888.00 2019-08-20 08:51:43.000 232 33844.98 304.51 17100.09 88888.00 2019-08-20 08:51:44.000 232 33844.94 304.49 17100.04 88888.00 2019-08-20 08:51:45.000 232 33844.95 304.47 17099.99 37920.86 2019-08-20 08:51:46.000 232 33844.95 304.46 17100.05 88888.00 2019-08-20 08:51:47.000 232 33845.00 304.43 17100.05 88888.00 2019-08-20 08:51:48.000 232 33844.99 304.41 17100.02 88888.00 2019-08-20 08:51:49.000 232 33845.02 304.38 17100.05 88888.00 2019-08-20 08:51:50.000 232 33845.03 304.38 17100.05 37920.88 2019-08-20 08:51:51.000 232 33845.06 304.38 17100.05 88888.00 2019-08-20 08:51:52.000 232 33845.05 304.38 17100.07 88888.00 2019-08-20 08:51:53.000 232 33845.04 304.38 17100.11 88888.00 2019-08-20 08:51:54.000 232 33845.00 304.35 17100.08 88888.00 2019-08-20 08:51:55.000 232 33845.05 304.31 17100.06 37920.90 2019-08-20 08:51:56.000 232 33845.08 304.32 17100.01 88888.00 2019-08-20 08:51:57.000 232 33845.09 304.29 17100.02 88888.00 2019-08-20 08:51:58.000 232 33845.08 304.29 17100.03 88888.00 2019-08-20 08:51:59.000 232 33845.07 304.26 17100.00 88888.00 2019-08-20 08:52:00.000 232 33845.07 304.25 17099.95 37920.90 2019-08-20 08:52:01.000 232 33845.09 304.28 17099.97 88888.00 2019-08-20 08:52:02.000 232 33845.11 304.30 17100.00 88888.00 2019-08-20 08:52:03.000 232 33845.11 304.33 17100.01 88888.00 2019-08-20 08:52:04.000 232 33845.11 304.33 17100.04 88888.00 2019-08-20 08:52:05.000 232 33845.12 304.33 17100.04 37920.99 2019-08-20 08:52:06.000 232 33845.10 304.28 17099.99 88888.00 2019-08-20 08:52:07.000 232 33845.10 304.29 17100.02 88888.00 2019-08-20 08:52:08.000 232 33845.09 304.27 17100.00 88888.00 2019-08-20 08:52:09.000 232 33845.13 304.28 17099.99 88888.00 2019-08-20 08:52:10.000 232 33845.13 304.24 17099.98 37920.93 2019-08-20 08:52:11.000 232 33845.13 304.25 17099.99 88888.00 2019-08-20 08:52:12.000 232 33845.12 304.23 17099.97 88888.00 2019-08-20 08:52:13.000 232 33845.13 304.26 17099.95 88888.00 2019-08-20 08:52:14.000 232 33845.16 304.28 17099.95 88888.00 2019-08-20 08:52:15.000 232 33845.16 304.22 17099.96 37921.03 2019-08-20 08:52:16.000 232 33845.19 304.19 17099.97 88888.00 2019-08-20 08:52:17.000 232 33845.19 304.24 17099.93 88888.00 2019-08-20 08:52:18.000 232 33845.22 304.23 17099.92 88888.00 2019-08-20 08:52:19.000 232 33845.24 304.24 17099.94 88888.00 2019-08-20 08:52:20.000 232 33845.24 304.23 17099.89 37921.03 2019-08-20 08:52:21.000 232 33845.21 304.27 17099.88 88888.00 2019-08-20 08:52:22.000 232 33845.20 304.25 17099.89 88888.00 2019-08-20 08:52:23.000 232 33845.22 304.23 17099.86 88888.00 2019-08-20 08:52:24.000 232 33845.23 304.24 17099.84 88888.00 2019-08-20 08:52:25.000 232 33845.22 304.25 17099.86 37920.98 2019-08-20 08:52:26.000 232 33845.24 304.29 17099.87 88888.00 2019-08-20 08:52:27.000 232 33845.27 304.29 17099.82 88888.00 2019-08-20 08:52:28.000 232 33845.29 304.28 17099.84 88888.00 2019-08-20 08:52:29.000 232 33845.28 304.27 17099.88 88888.00 2019-08-20 08:52:30.000 232 33845.27 304.22 17099.86 37921.05 2019-08-20 08:52:31.000 232 33845.27 304.19 17099.87 88888.00 2019-08-20 08:52:32.000 232 33845.30 304.19 17099.89 88888.00 2019-08-20 08:52:33.000 232 33845.33 304.19 17099.86 88888.00 2019-08-20 08:52:34.000 232 33845.30 304.21 17099.89 88888.00 2019-08-20 08:52:35.000 232 33845.32 304.23 17099.90 37921.06 2019-08-20 08:52:36.000 232 33845.31 304.24 17099.89 88888.00 2019-08-20 08:52:37.000 232 33845.27 304.17 17099.86 88888.00 2019-08-20 08:52:38.000 232 33845.29 304.14 17099.86 88888.00 2019-08-20 08:52:39.000 232 33845.30 304.18 17099.87 88888.00 2019-08-20 08:52:40.000 232 33845.36 304.18 17099.91 37921.11 2019-08-20 08:52:41.000 232 33845.35 304.22 17099.90 88888.00 2019-08-20 08:52:42.000 232 33845.34 304.19 17099.88 88888.00 2019-08-20 08:52:43.000 232 33845.36 304.19 17099.87 88888.00 2019-08-20 08:52:44.000 232 33845.40 304.19 17099.86 88888.00 2019-08-20 08:52:45.000 232 33845.41 304.17 17099.88 37921.20 2019-08-20 08:52:46.000 232 33845.43 304.18 17099.89 88888.00 2019-08-20 08:52:47.000 232 33845.43 304.16 17099.86 88888.00 2019-08-20 08:52:48.000 232 33845.43 304.19 17099.84 88888.00 2019-08-20 08:52:49.000 232 33845.43 304.21 17099.86 88888.00 2019-08-20 08:52:50.000 232 33845.46 304.18 17099.85 37921.10 2019-08-20 08:52:51.000 232 33845.46 304.15 17099.83 88888.00 2019-08-20 08:52:52.000 232 33845.44 304.14 17099.85 88888.00 2019-08-20 08:52:53.000 232 33845.46 304.15 17099.86 88888.00 2019-08-20 08:52:54.000 232 33845.47 304.12 17099.86 88888.00 2019-08-20 08:52:55.000 232 33845.51 304.12 17099.87 37921.18 2019-08-20 08:52:56.000 232 33845.48 304.10 17099.86 88888.00 2019-08-20 08:52:57.000 232 33845.45 304.08 17099.86 88888.00 2019-08-20 08:52:58.000 232 33845.42 304.10 17099.84 88888.00 2019-08-20 08:52:59.000 232 33845.44 304.09 17099.84 88888.00 2019-08-20 08:53:00.000 232 33845.48 304.08 17099.84 37921.17 2019-08-20 08:53:01.000 232 33845.49 304.07 17099.81 88888.00 2019-08-20 08:53:02.000 232 33845.45 304.06 17099.80 88888.00 2019-08-20 08:53:03.000 232 33845.49 304.04 17099.81 88888.00 2019-08-20 08:53:04.000 232 33845.50 304.02 17099.78 88888.00 2019-08-20 08:53:05.000 232 33845.48 304.02 17099.77 37921.27 2019-08-20 08:53:06.000 232 33845.48 304.03 17099.81 88888.00 2019-08-20 08:53:07.000 232 33845.53 303.99 17099.82 88888.00 2019-08-20 08:53:08.000 232 33845.54 303.99 17099.79 88888.00 2019-08-20 08:53:09.000 232 33845.53 304.00 17099.84 88888.00 2019-08-20 08:53:10.000 232 33845.59 303.99 17099.83 37921.28 2019-08-20 08:53:11.000 232 33845.58 304.03 17099.83 88888.00 2019-08-20 08:53:12.000 232 33845.57 304.02 17099.81 88888.00 2019-08-20 08:53:13.000 232 33845.58 304.02 17099.80 88888.00 2019-08-20 08:53:14.000 232 33845.60 304.05 17099.80 88888.00 2019-08-20 08:53:15.000 232 33845.58 304.05 17099.84 37921.27 2019-08-20 08:53:16.000 232 33845.57 304.02 17099.83 88888.00 2019-08-20 08:53:17.000 232 33845.55 304.00 17099.78 88888.00 2019-08-20 08:53:18.000 232 33845.56 304.01 17099.77 88888.00 2019-08-20 08:53:19.000 232 33845.57 304.00 17099.81 88888.00 2019-08-20 08:53:20.000 232 33845.55 303.99 17099.81 37921.24 2019-08-20 08:53:21.000 232 33845.56 303.99 17099.80 88888.00 2019-08-20 08:53:22.000 232 33845.56 304.02 17099.81 88888.00 2019-08-20 08:53:23.000 232 33845.54 304.02 17099.80 88888.00 2019-08-20 08:53:24.000 232 33845.56 303.99 17099.79 88888.00 2019-08-20 08:53:25.000 232 33845.57 304.00 17099.81 37921.31 2019-08-20 08:53:26.000 232 33845.59 304.04 17099.83 88888.00 2019-08-20 08:53:27.000 232 33845.58 304.04 17099.87 88888.00 2019-08-20 08:53:28.000 232 33845.58 304.00 17099.82 88888.00 2019-08-20 08:53:29.000 232 33845.56 303.94 17099.78 88888.00 2019-08-20 08:53:30.000 232 33845.60 303.96 17099.79 37921.35 2019-08-20 08:53:31.000 232 33845.63 303.98 17099.78 88888.00 2019-08-20 08:53:32.000 232 33845.69 303.99 17099.79 88888.00 2019-08-20 08:53:33.000 232 33845.68 304.01 17099.76 88888.00 2019-08-20 08:53:34.000 232 33845.64 303.99 17099.78 88888.00 2019-08-20 08:53:35.000 232 33845.65 303.98 17099.79 37921.30 2019-08-20 08:53:36.000 232 33845.70 304.00 17099.80 88888.00 2019-08-20 08:53:37.000 232 33845.72 304.03 17099.81 88888.00 2019-08-20 08:53:38.000 232 33845.70 304.00 17099.85 88888.00 2019-08-20 08:53:39.000 232 33845.71 303.95 17099.81 88888.00 2019-08-20 08:53:40.000 232 33845.72 303.93 17099.82 37921.41 2019-08-20 08:53:41.000 232 33845.75 303.92 17099.80 88888.00 2019-08-20 08:53:42.000 232 33845.75 303.93 17099.76 88888.00 2019-08-20 08:53:43.000 232 33845.75 303.95 17099.72 88888.00 2019-08-20 08:53:44.000 232 33845.76 303.90 17099.78 88888.00 2019-08-20 08:53:45.000 232 33845.78 303.90 17099.79 37921.32 2019-08-20 08:53:46.000 232 33845.76 303.87 17099.76 88888.00 2019-08-20 08:53:47.000 232 33845.76 303.83 17099.73 88888.00 2019-08-20 08:53:48.000 232 33845.78 303.86 17099.74 88888.00 2019-08-20 08:53:49.000 232 33845.80 303.86 17099.76 88888.00 2019-08-20 08:53:50.000 232 33845.84 303.88 17099.74 37921.42 2019-08-20 08:53:51.000 232 33845.86 303.89 17099.74 88888.00 2019-08-20 08:53:52.000 232 33845.84 303.90 17099.73 88888.00 2019-08-20 08:53:53.000 232 33845.85 303.90 17099.72 88888.00 2019-08-20 08:53:54.000 232 33845.88 303.86 17099.73 88888.00 2019-08-20 08:53:55.000 232 33845.90 303.87 17099.71 37921.54 2019-08-20 08:53:56.000 232 33845.89 303.87 17099.70 88888.00 2019-08-20 08:53:57.000 232 33845.91 303.90 17099.70 88888.00 2019-08-20 08:53:58.000 232 33845.93 303.93 17099.70 88888.00 2019-08-20 08:53:59.000 232 33845.90 303.92 17099.72 88888.00 2019-08-20 08:54:00.000 232 33845.92 303.89 17099.69 37921.55 2019-08-20 08:54:01.000 232 33845.88 303.90 17099.67 88888.00 2019-08-20 08:54:02.000 232 33845.87 303.92 17099.74 88888.00 2019-08-20 08:54:03.000 232 33845.89 303.91 17099.74 88888.00 2019-08-20 08:54:04.000 232 33845.85 303.88 17099.73 88888.00 2019-08-20 08:54:05.000 232 33845.91 303.87 17099.72 37921.50 2019-08-20 08:54:06.000 232 33845.91 303.86 17099.75 88888.00 2019-08-20 08:54:07.000 232 33845.94 303.86 17099.72 88888.00 2019-08-20 08:54:08.000 232 33845.90 303.83 17099.72 88888.00 2019-08-20 08:54:09.000 232 33845.91 303.84 17099.74 88888.00 2019-08-20 08:54:10.000 232 33845.94 303.82 17099.69 37921.51 2019-08-20 08:54:11.000 232 33845.92 303.84 17099.71 88888.00 2019-08-20 08:54:12.000 232 33845.93 303.84 17099.71 88888.00 2019-08-20 08:54:13.000 232 33845.94 303.81 17099.70 88888.00 2019-08-20 08:54:14.000 232 33845.94 303.81 17099.70 88888.00 2019-08-20 08:54:15.000 232 33845.94 303.82 17099.72 37921.51 2019-08-20 08:54:16.000 232 33845.95 303.81 17099.73 88888.00 2019-08-20 08:54:17.000 232 33845.92 303.77 17099.72 88888.00 2019-08-20 08:54:18.000 232 33845.92 303.79 17099.74 88888.00 2019-08-20 08:54:19.000 232 33845.92 303.77 17099.75 88888.00 2019-08-20 08:54:20.000 232 33845.91 303.75 17099.77 37921.63 2019-08-20 08:54:21.000 232 33845.89 303.76 17099.72 88888.00 2019-08-20 08:54:22.000 232 33845.95 303.79 17099.68 88888.00 2019-08-20 08:54:23.000 232 33845.97 303.79 17099.64 88888.00 2019-08-20 08:54:24.000 232 33846.01 303.75 17099.62 88888.00 2019-08-20 08:54:25.000 232 33846.03 303.78 17099.62 37921.69 2019-08-20 08:54:26.000 232 33846.02 303.79 17099.65 88888.00 2019-08-20 08:54:27.000 232 33846.01 303.77 17099.68 88888.00 2019-08-20 08:54:28.000 232 33846.01 303.77 17099.72 88888.00 2019-08-20 08:54:29.000 232 33846.04 303.77 17099.73 88888.00 2019-08-20 08:54:30.000 232 33846.05 303.74 17099.68 37921.65 2019-08-20 08:54:31.000 232 33846.07 303.69 17099.62 88888.00 2019-08-20 08:54:32.000 232 33846.12 303.69 17099.62 88888.00 2019-08-20 08:54:33.000 232 33846.12 303.70 17099.62 88888.00 2019-08-20 08:54:34.000 232 33846.14 303.70 17099.62 88888.00 2019-08-20 08:54:35.000 232 33846.15 303.71 17099.62 37921.77 2019-08-20 08:54:36.000 232 33846.21 303.69 17099.59 88888.00 2019-08-20 08:54:37.000 232 33846.24 303.65 17099.60 88888.00 2019-08-20 08:54:38.000 232 33846.25 303.67 17099.57 88888.00 2019-08-20 08:54:39.000 232 33846.26 303.68 17099.58 88888.00 2019-08-20 08:54:40.000 232 33846.27 303.65 17099.57 37921.80 2019-08-20 08:54:41.000 232 33846.26 303.65 17099.56 88888.00 2019-08-20 08:54:42.000 232 33846.27 303.65 17099.53 88888.00 2019-08-20 08:54:43.000 232 33846.27 303.70 17099.50 88888.00 2019-08-20 08:54:44.000 232 33846.29 303.68 17099.55 88888.00 2019-08-20 08:54:45.000 232 33846.32 303.66 17099.57 37921.77 2019-08-20 08:54:46.000 232 33846.33 303.66 17099.54 88888.00 2019-08-20 08:54:47.000 232 33846.39 303.66 17099.54 88888.00 2019-08-20 08:54:48.000 232 33846.37 303.61 17099.50 88888.00 2019-08-20 08:54:49.000 232 33846.37 303.62 17099.48 88888.00 2019-08-20 08:54:50.000 232 33846.35 303.62 17099.48 37921.87 2019-08-20 08:54:51.000 232 33846.38 303.63 17099.49 88888.00 2019-08-20 08:54:52.000 232 33846.42 303.63 17099.53 88888.00 2019-08-20 08:54:53.000 232 33846.47 303.63 17099.55 88888.00 2019-08-20 08:54:54.000 232 33846.49 303.63 17099.53 88888.00 2019-08-20 08:54:55.000 232 33846.44 303.64 17099.49 37921.91 2019-08-20 08:54:56.000 232 33846.44 303.63 17099.50 88888.00 2019-08-20 08:54:57.000 232 33846.48 303.64 17099.47 88888.00 2019-08-20 08:54:58.000 232 33846.48 303.63 17099.49 88888.00 2019-08-20 08:54:59.000 232 33846.46 303.67 17099.52 88888.00 2019-08-20 08:55:00.000 232 33846.48 303.67 17099.50 37921.97 2019-08-20 08:55:01.000 232 33846.51 303.64 17099.52 88888.00 2019-08-20 08:55:02.000 232 33846.50 303.62 17099.53 88888.00 2019-08-20 08:55:03.000 232 33846.53 303.66 17099.51 88888.00 2019-08-20 08:55:04.000 232 33846.53 303.64 17099.48 88888.00 2019-08-20 08:55:05.000 232 33846.55 303.64 17099.48 37922.06 2019-08-20 08:55:06.000 232 33846.58 303.65 17099.45 88888.00 2019-08-20 08:55:07.000 232 33846.60 303.68 17099.48 88888.00 2019-08-20 08:55:08.000 232 33846.62 303.67 17099.49 88888.00 2019-08-20 08:55:09.000 232 33846.62 303.65 17099.47 88888.00 2019-08-20 08:55:10.000 232 33846.64 303.63 17099.45 37922.05 2019-08-20 08:55:11.000 232 33846.67 303.67 17099.48 88888.00 2019-08-20 08:55:12.000 232 33846.65 303.63 17099.44 88888.00 2019-08-20 08:55:13.000 232 33846.68 303.57 17099.48 88888.00 2019-08-20 08:55:14.000 232 33846.71 303.59 17099.44 88888.00 2019-08-20 08:55:15.000 232 33846.74 303.60 17099.42 37922.07 2019-08-20 08:55:16.000 232 33846.74 303.64 17099.43 88888.00 2019-08-20 08:55:17.000 232 33846.75 303.64 17099.42 88888.00 2019-08-20 08:55:18.000 232 33846.73 303.60 17099.40 88888.00 2019-08-20 08:55:19.000 232 33846.72 303.57 17099.43 88888.00 2019-08-20 08:55:20.000 232 33846.77 303.55 17099.43 37922.19 2019-08-20 08:55:21.000 232 33846.75 303.54 17099.41 88888.00 2019-08-20 08:55:22.000 232 33846.78 303.53 17099.44 88888.00 2019-08-20 08:55:23.000 232 33846.82 303.55 17099.45 88888.00 2019-08-20 08:55:24.000 232 33846.80 303.55 17099.44 88888.00 2019-08-20 08:55:25.000 232 33846.84 303.54 17099.39 37922.16 2019-08-20 08:55:26.000 232 33846.88 303.54 17099.37 88888.00 2019-08-20 08:55:27.000 232 33846.89 303.54 17099.38 88888.00 2019-08-20 08:55:28.000 232 33846.93 303.50 17099.40 88888.00 2019-08-20 08:55:29.000 232 33846.93 303.51 17099.40 88888.00 2019-08-20 08:55:30.000 232 33846.97 303.55 17099.41 37922.27 2019-08-20 08:55:31.000 232 33847.01 303.56 17099.40 88888.00 2019-08-20 08:55:32.000 232 33847.04 303.55 17099.41 88888.00 2019-08-20 08:55:33.000 232 33847.05 303.53 17099.37 88888.00 2019-08-20 08:55:34.000 232 33847.12 303.55 17099.40 88888.00 2019-08-20 08:55:35.000 232 33847.14 303.57 17099.41 37922.46 2019-08-20 08:55:36.000 232 33847.14 303.55 17099.40 88888.00 2019-08-20 08:55:37.000 232 33847.18 303.54 17099.39 88888.00 2019-08-20 08:55:38.000 232 33847.17 303.54 17099.37 88888.00 2019-08-20 08:55:39.000 232 33847.21 303.58 17099.36 88888.00 2019-08-20 08:55:40.000 232 33847.26 303.55 17099.39 37922.51 2019-08-20 08:55:41.000 232 33847.26 303.55 17099.35 88888.00 2019-08-20 08:55:42.000 232 33847.22 303.57 17099.38 88888.00 2019-08-20 08:55:43.000 232 33847.24 303.56 17099.42 88888.00 2019-08-20 08:55:44.000 232 33847.19 303.60 17099.41 88888.00 2019-08-20 08:55:45.000 232 33847.19 303.59 17099.39 37922.61 2019-08-20 08:55:46.000 232 33847.23 303.57 17099.38 88888.00 2019-08-20 08:55:47.000 232 33847.26 303.58 17099.35 88888.00 2019-08-20 08:55:48.000 232 33847.27 303.60 17099.32 88888.00 2019-08-20 08:55:49.000 232 33847.30 303.57 17099.34 88888.00 2019-08-20 08:55:50.000 232 33847.29 303.58 17099.33 37922.68 2019-08-20 08:55:51.000 232 33847.27 303.61 17099.35 88888.00 2019-08-20 08:55:52.000 232 33847.26 303.61 17099.37 88888.00 2019-08-20 08:55:53.000 232 33847.27 303.59 17099.39 88888.00 2019-08-20 08:55:54.000 232 33847.30 303.64 17099.41 88888.00 2019-08-20 08:55:55.000 232 33847.28 303.64 17099.42 37922.65 2019-08-20 08:55:56.000 232 33847.28 303.63 17099.40 88888.00 2019-08-20 08:55:57.000 232 33847.30 303.62 17099.35 88888.00 2019-08-20 08:55:58.000 232 33847.38 303.63 17099.37 88888.00 2019-08-20 08:55:59.000 232 33847.41 303.61 17099.37 88888.00 2019-08-20 08:56:00.000 232 33847.41 303.60 17099.35 37922.64 2019-08-20 08:56:01.000 232 33847.43 303.64 17099.33 88888.00 2019-08-20 08:56:02.000 232 33847.42 303.64 17099.34 88888.00 2019-08-20 08:56:03.000 232 33847.39 303.64 17099.35 88888.00 2019-08-20 08:56:04.000 232 33847.41 303.63 17099.35 88888.00 2019-08-20 08:56:05.000 232 33847.45 303.60 17099.30 37922.75 2019-08-20 08:56:06.000 232 33847.48 303.63 17099.34 88888.00 2019-08-20 08:56:07.000 232 33847.44 303.65 17099.34 88888.00 2019-08-20 08:56:08.000 232 33847.44 303.64 17099.29 88888.00 2019-08-20 08:56:09.000 232 33847.42 303.65 17099.27 88888.00 2019-08-20 08:56:10.000 232 33847.42 303.63 17099.26 37922.69 2019-08-20 08:56:11.000 232 33847.43 303.63 17099.27 88888.00 2019-08-20 08:56:12.000 232 33847.42 303.62 17099.29 88888.00 2019-08-20 08:56:13.000 232 33847.45 303.65 17099.28 88888.00 2019-08-20 08:56:14.000 232 33847.46 303.66 17099.28 88888.00 2019-08-20 08:56:15.000 232 33847.47 303.62 17099.30 37922.75 2019-08-20 08:56:16.000 232 33847.50 303.60 17099.29 88888.00 2019-08-20 08:56:17.000 232 33847.51 303.61 17099.28 88888.00 2019-08-20 08:56:18.000 232 33847.53 303.60 17099.28 88888.00 2019-08-20 08:56:19.000 232 33847.54 303.56 17099.26 88888.00 2019-08-20 08:56:20.000 232 33847.56 303.55 17099.27 37922.67 2019-08-20 08:56:21.000 232 33847.54 303.56 17099.27 88888.00 2019-08-20 08:56:22.000 232 33847.53 303.56 17099.25 88888.00 2019-08-20 08:56:23.000 232 33847.53 303.56 17099.20 88888.00 2019-08-20 08:56:24.000 232 33847.52 303.54 17099.20 88888.00 2019-08-20 08:56:25.000 232 33847.53 303.55 17099.21 37922.79 2019-08-20 08:56:26.000 232 33847.50 303.53 17099.25 88888.00 2019-08-20 08:56:27.000 232 33847.50 303.54 17099.25 88888.00 2019-08-20 08:56:28.000 232 33847.55 303.55 17099.25 88888.00 2019-08-20 08:56:29.000 232 33847.58 303.54 17099.24 88888.00 2019-08-20 08:56:30.000 232 33847.61 303.49 17099.21 37922.89 2019-08-20 08:56:31.000 232 33847.61 303.48 17099.19 88888.00 2019-08-20 08:56:32.000 232 33847.62 303.46 17099.20 88888.00 2019-08-20 08:56:33.000 232 33847.65 303.50 17099.24 88888.00 2019-08-20 08:56:34.000 232 33847.64 303.50 17099.22 88888.00 2019-08-20 08:56:35.000 232 33847.67 303.51 17099.23 37922.91 2019-08-20 08:56:36.000 232 33847.68 303.46 17099.18 88888.00 2019-08-20 08:56:37.000 232 33847.70 303.41 17099.18 88888.00 2019-08-20 08:56:38.000 232 33847.65 303.39 17099.16 88888.00 2019-08-20 08:56:39.000 232 33847.68 303.39 17099.19 88888.00 2019-08-20 08:56:40.000 232 33847.73 303.40 17099.16 37922.98 2019-08-20 08:56:41.000 232 33847.75 303.40 17099.14 88888.00 2019-08-20 08:56:42.000 232 33847.75 303.40 17099.18 88888.00 2019-08-20 08:56:43.000 232 33847.77 303.37 17099.19 88888.00 2019-08-20 08:56:44.000 232 33847.79 303.40 17099.16 88888.00 2019-08-20 08:56:45.000 232 33847.82 303.41 17099.15 37923.01 2019-08-20 08:56:46.000 232 33847.84 303.37 17099.16 88888.00 2019-08-20 08:56:47.000 232 33847.85 303.37 17099.21 88888.00 2019-08-20 08:56:48.000 232 33847.89 303.39 17099.19 88888.00 2019-08-20 08:56:49.000 232 33847.91 303.39 17099.16 88888.00 2019-08-20 08:56:50.000 232 33847.93 303.38 17099.14 37923.14 2019-08-20 08:56:51.000 232 33847.94 303.33 17099.16 88888.00 2019-08-20 08:56:52.000 232 33847.92 303.32 17099.15 88888.00 2019-08-20 08:56:53.000 232 33847.94 303.34 17099.12 88888.00 2019-08-20 08:56:54.000 232 33847.96 303.32 17099.14 88888.00 2019-08-20 08:56:55.000 232 33848.01 303.31 17099.15 37923.16 2019-08-20 08:56:56.000 232 33847.99 303.34 17099.14 88888.00 2019-08-20 08:56:57.000 232 33848.01 303.31 17099.12 88888.00 2019-08-20 08:56:58.000 232 33848.02 303.29 17099.09 88888.00 2019-08-20 08:56:59.000 232 33848.03 303.28 17099.07 88888.00 2019-08-20 08:57:00.000 232 33848.04 303.29 17099.11 37923.24 2019-08-20 08:57:01.000 232 33848.07 303.30 17099.12 88888.00 2019-08-20 08:57:02.000 232 33848.05 303.22 17099.12 88888.00 2019-08-20 08:57:03.000 232 33848.08 303.21 17099.08 88888.00 2019-08-20 08:57:04.000 232 33848.10 303.21 17099.12 88888.00 2019-08-20 08:57:05.000 232 33848.14 303.23 17099.12 37923.27 2019-08-20 08:57:06.000 232 33848.16 303.20 17099.10 88888.00 2019-08-20 08:57:07.000 232 33848.16 303.19 17099.08 88888.00 2019-08-20 08:57:08.000 232 33848.12 303.16 17099.07 88888.00 2019-08-20 08:57:09.000 232 33848.14 303.13 17099.08 88888.00 2019-08-20 08:57:10.000 232 33848.16 303.14 17099.07 37923.22 2019-08-20 08:57:11.000 232 33848.17 303.17 17099.05 88888.00 2019-08-20 08:57:12.000 232 33848.17 303.17 17099.05 88888.00 2019-08-20 08:57:13.000 232 33848.19 303.18 17099.03 88888.00 2019-08-20 08:57:14.000 232 33848.20 303.13 17099.01 88888.00 2019-08-20 08:57:15.000 232 33848.20 303.09 17099.00 37923.34 2019-08-20 08:57:16.000 232 33848.22 303.13 17099.01 88888.00 2019-08-20 08:57:17.000 232 33848.25 303.12 17099.03 88888.00 2019-08-20 08:57:18.000 232 33848.24 303.07 17099.04 88888.00 2019-08-20 08:57:19.000 232 33848.23 303.10 17099.06 88888.00 2019-08-20 08:57:20.000 232 33848.23 303.08 17099.02 37923.42 2019-08-20 08:57:21.000 232 33848.21 303.06 17099.03 88888.00 2019-08-20 08:57:22.000 232 33848.20 303.03 17099.04 88888.00 2019-08-20 08:57:23.000 232 33848.24 302.98 17099.07 88888.00 2019-08-20 08:57:24.000 232 33848.30 302.99 17099.02 88888.00 2019-08-20 08:57:25.000 232 33848.30 303.00 17099.01 37923.51 2019-08-20 08:57:26.000 232 33848.31 302.99 17099.02 88888.00 2019-08-20 08:57:27.000 232 33848.33 302.93 17099.00 88888.00 2019-08-20 08:57:28.000 232 33848.36 302.88 17098.99 88888.00 2019-08-20 08:57:29.000 232 33848.35 302.87 17098.97 88888.00 2019-08-20 08:57:30.000 232 33848.39 302.84 17098.99 37923.50 2019-08-20 08:57:31.000 232 33848.41 302.79 17099.01 88888.00 2019-08-20 08:57:32.000 232 33848.45 302.77 17099.00 88888.00 2019-08-20 08:57:33.000 232 33848.48 302.76 17098.99 88888.00 2019-08-20 08:57:34.000 232 33848.50 302.75 17098.93 88888.00 2019-08-20 08:57:35.000 232 33848.47 302.76 17098.95 37923.54 2019-08-20 08:57:36.000 232 33848.46 302.72 17098.97 88888.00 2019-08-20 08:57:37.000 232 33848.46 302.68 17098.95 88888.00 2019-08-20 08:57:38.000 232 33848.47 302.70 17098.90 88888.00 2019-08-20 08:57:39.000 232 33848.50 302.70 17098.97 88888.00 2019-08-20 08:57:40.000 232 33848.51 302.68 17098.99 37923.53 2019-08-20 08:57:41.000 232 33848.53 302.66 17099.00 88888.00 2019-08-20 08:57:42.000 232 33848.58 302.64 17098.96 88888.00 2019-08-20 08:57:43.000 232 33848.63 302.66 17098.99 88888.00 2019-08-20 08:57:44.000 232 33848.65 302.65 17098.99 88888.00 2019-08-20 08:57:45.000 232 33848.66 302.61 17098.98 37923.70 2019-08-20 08:57:46.000 232 33848.63 302.59 17098.94 88888.00 2019-08-20 08:57:47.000 232 33848.65 302.58 17098.92 88888.00 2019-08-20 08:57:48.000 232 33848.69 302.59 17098.90 88888.00 2019-08-20 08:57:49.000 232 33848.71 302.61 17098.89 88888.00 2019-08-20 08:57:50.000 232 33848.73 302.60 17098.87 37923.75 2019-08-20 08:57:51.000 232 33848.75 302.60 17098.85 88888.00 2019-08-20 08:57:52.000 232 33848.74 302.56 17098.88 88888.00 2019-08-20 08:57:53.000 232 33848.73 302.57 17098.87 88888.00 2019-08-20 08:57:54.000 232 33848.74 302.56 17098.89 88888.00 2019-08-20 08:57:55.000 232 33848.78 302.56 17098.88 37923.85 2019-08-20 08:57:56.000 232 33848.84 302.53 17098.87 88888.00 2019-08-20 08:57:57.000 232 33848.88 302.52 17098.86 88888.00 2019-08-20 08:57:58.000 232 33848.90 302.52 17098.86 88888.00 2019-08-20 08:57:59.000 232 33848.94 302.53 17098.83 88888.00 2019-08-20 08:58:00.000 232 33848.93 302.54 17098.83 37923.87 2019-08-20 08:58:01.000 232 33848.91 302.52 17098.81 88888.00 2019-08-20 08:58:02.000 232 33848.89 302.47 17098.81 88888.00 2019-08-20 08:58:03.000 232 33848.93 302.44 17098.78 88888.00 2019-08-20 08:58:04.000 232 33848.93 302.43 17098.83 88888.00 2019-08-20 08:58:05.000 232 33848.90 302.39 17098.83 37923.89 2019-08-20 08:58:06.000 232 33848.90 302.38 17098.81 88888.00 2019-08-20 08:58:07.000 232 33848.89 302.40 17098.81 88888.00 2019-08-20 08:58:08.000 232 33848.90 302.42 17098.84 88888.00 2019-08-20 08:58:09.000 232 33848.91 302.41 17098.85 88888.00 2019-08-20 08:58:10.000 232 33848.93 302.44 17098.84 37923.96 2019-08-20 08:58:11.000 232 33848.96 302.47 17098.81 88888.00 2019-08-20 08:58:12.000 232 33848.94 302.45 17098.81 88888.00 2019-08-20 08:58:13.000 232 33848.94 302.43 17098.85 88888.00 2019-08-20 08:58:14.000 232 33848.93 302.44 17098.89 88888.00 2019-08-20 08:58:15.000 232 33848.90 302.43 17098.93 37923.98 2019-08-20 08:58:16.000 232 33848.88 302.41 17098.85 88888.00 2019-08-20 08:58:17.000 232 33848.90 302.39 17098.86 88888.00 2019-08-20 08:58:18.000 232 33848.90 302.33 17098.84 88888.00 2019-08-20 08:58:19.000 232 33848.89 302.34 17098.82 88888.00 2019-08-20 08:58:20.000 232 33848.84 302.35 17098.82 37923.91 2019-08-20 08:58:21.000 232 33848.89 302.39 17098.78 88888.00 2019-08-20 08:58:22.000 232 33848.89 302.34 17098.79 88888.00 2019-08-20 08:58:23.000 232 33848.86 302.34 17098.78 88888.00 2019-08-20 08:58:24.000 232 33848.83 302.33 17098.78 88888.00 2019-08-20 08:58:25.000 232 33848.85 302.33 17098.77 37923.93 2019-08-20 08:58:26.000 232 33848.83 302.28 17098.76 88888.00 2019-08-20 08:58:27.000 232 33848.87 302.27 17098.77 88888.00 2019-08-20 08:58:28.000 232 33848.86 302.28 17098.75 88888.00 2019-08-20 08:58:29.000 232 33848.82 302.28 17098.73 88888.00 2019-08-20 08:58:30.000 232 33848.84 302.25 17098.76 37923.85 2019-08-20 08:58:31.000 232 33848.89 302.23 17098.76 88888.00 2019-08-20 08:58:32.000 232 33848.86 302.22 17098.77 88888.00 2019-08-20 08:58:33.000 232 33848.84 302.19 17098.75 88888.00 2019-08-20 08:58:34.000 232 33848.80 302.16 17098.73 88888.00 2019-08-20 08:58:35.000 232 33848.83 302.16 17098.79 37923.84 2019-08-20 08:58:36.000 232 33848.81 302.14 17098.81 88888.00 2019-08-20 08:58:37.000 232 33848.80 302.14 17098.81 88888.00 2019-08-20 08:58:38.000 232 33848.78 302.11 17098.76 88888.00 2019-08-20 08:58:39.000 232 33848.80 302.10 17098.74 88888.00 2019-08-20 08:58:40.000 232 33848.80 302.10 17098.74 37923.79 2019-08-20 08:58:41.000 232 33848.78 302.09 17098.77 88888.00 2019-08-20 08:58:42.000 232 33848.79 302.08 17098.75 88888.00 2019-08-20 08:58:43.000 232 33848.80 302.06 17098.76 88888.00 2019-08-20 08:58:44.000 232 33848.82 302.06 17098.77 88888.00 2019-08-20 08:58:45.000 232 33848.84 302.03 17098.74 37923.81 2019-08-20 08:58:46.000 232 33848.83 301.99 17098.72 88888.00 2019-08-20 08:58:47.000 232 33848.86 301.97 17098.72 88888.00 2019-08-20 08:58:48.000 232 33848.89 301.97 17098.71 88888.00 2019-08-20 08:58:49.000 232 33848.89 301.96 17098.71 88888.00 2019-08-20 08:58:50.000 232 33848.92 301.93 17098.74 37923.85 2019-08-20 08:58:51.000 232 33848.95 301.95 17098.73 88888.00 2019-08-20 08:58:52.000 232 33848.94 301.93 17098.74 88888.00 2019-08-20 08:58:53.000 232 33848.94 301.93 17098.73 88888.00 2019-08-20 08:58:54.000 232 33848.95 301.92 17098.72 88888.00 2019-08-20 08:58:55.000 232 33848.98 301.95 17098.72 37923.87 2019-08-20 08:58:56.000 232 33849.00 301.95 17098.71 88888.00 2019-08-20 08:58:57.000 232 33848.99 301.95 17098.71 88888.00 2019-08-20 08:58:58.000 232 33849.02 301.94 17098.69 88888.00 2019-08-20 08:58:59.000 232 33849.03 301.96 17098.74 88888.00 2019-08-20 08:59:00.000 232 33849.01 301.94 17098.77 37923.92 2019-08-20 08:59:01.000 232 33848.99 301.93 17098.77 88888.00 2019-08-20 08:59:02.000 232 33849.01 301.92 17098.76 88888.00 2019-08-20 08:59:03.000 232 33849.03 301.93 17098.73 88888.00 2019-08-20 08:59:04.000 232 33849.05 301.92 17098.72 88888.00 2019-08-20 08:59:05.000 232 33849.07 301.88 17098.75 37924.00 2019-08-20 08:59:06.000 232 33849.10 301.87 17098.71 88888.00 2019-08-20 08:59:07.000 232 33849.10 301.84 17098.71 88888.00 2019-08-20 08:59:08.000 232 33849.10 301.85 17098.69 88888.00 2019-08-20 08:59:09.000 232 33849.16 301.85 17098.73 88888.00 2019-08-20 08:59:10.000 232 33849.14 301.83 17098.70 37923.98 2019-08-20 08:59:11.000 232 33849.16 301.80 17098.66 88888.00 2019-08-20 08:59:12.000 232 33849.12 301.83 17098.64 88888.00 2019-08-20 08:59:13.000 232 33849.14 301.82 17098.68 88888.00 2019-08-20 08:59:14.000 232 33849.12 301.82 17098.71 88888.00 2019-08-20 08:59:15.000 232 33849.12 301.88 17098.71 37924.02 2019-08-20 08:59:16.000 232 33849.11 301.92 17098.75 88888.00 2019-08-20 08:59:17.000 232 33849.09 301.89 17098.75 88888.00 2019-08-20 08:59:18.000 232 33849.11 301.88 17098.73 88888.00 2019-08-20 08:59:19.000 232 33849.11 301.91 17098.71 88888.00 2019-08-20 08:59:20.000 232 33849.13 301.92 17098.71 37924.08 2019-08-20 08:59:21.000 232 33849.12 301.91 17098.73 88888.00 2019-08-20 08:59:22.000 232 33849.07 301.91 17098.75 88888.00 2019-08-20 08:59:23.000 232 33849.10 301.88 17098.74 88888.00 2019-08-20 08:59:24.000 232 33849.06 301.85 17098.72 88888.00 2019-08-20 08:59:25.000 232 33849.07 301.86 17098.73 37924.04 2019-08-20 08:59:26.000 232 33849.08 301.85 17098.72 88888.00 2019-08-20 08:59:27.000 232 33849.05 301.87 17098.71 88888.00 2019-08-20 08:59:28.000 232 33849.08 301.86 17098.73 88888.00 2019-08-20 08:59:29.000 232 33849.10 301.80 17098.74 88888.00 2019-08-20 08:59:30.000 232 33849.07 301.81 17098.73 37923.95 2019-08-20 08:59:31.000 232 33849.04 301.82 17098.72 88888.00 2019-08-20 08:59:32.000 232 33849.02 301.85 17098.70 88888.00 2019-08-20 08:59:33.000 232 33849.00 301.84 17098.64 88888.00 2019-08-20 08:59:34.000 232 33849.01 301.81 17098.65 88888.00 2019-08-20 08:59:35.000 232 33848.99 301.83 17098.67 37924.00 2019-08-20 08:59:36.000 232 33848.98 301.80 17098.62 88888.00 2019-08-20 08:59:37.000 232 33849.02 301.78 17098.61 88888.00 2019-08-20 08:59:38.000 232 33849.04 301.79 17098.62 88888.00 2019-08-20 08:59:39.000 232 33849.02 301.79 17098.66 88888.00 2019-08-20 08:59:40.000 232 33849.01 301.81 17098.62 37923.91 2019-08-20 08:59:41.000 232 33849.02 301.83 17098.62 88888.00 2019-08-20 08:59:42.000 232 33849.01 301.82 17098.68 88888.00 2019-08-20 08:59:43.000 232 33849.01 301.78 17098.64 88888.00 2019-08-20 08:59:44.000 232 33849.03 301.74 17098.65 88888.00 2019-08-20 08:59:45.000 232 33849.00 301.74 17098.64 37923.90 2019-08-20 08:59:46.000 232 33848.97 301.77 17098.62 88888.00 2019-08-20 08:59:47.000 232 33848.97 301.80 17098.64 88888.00 2019-08-20 08:59:48.000 232 33848.99 301.82 17098.62 88888.00 2019-08-20 08:59:49.000 232 33848.97 301.80 17098.62 88888.00 2019-08-20 08:59:50.000 232 33848.98 301.76 17098.62 37923.92 2019-08-20 08:59:51.000 232 33848.96 301.76 17098.61 88888.00 2019-08-20 08:59:52.000 232 33848.97 301.76 17098.62 88888.00 2019-08-20 08:59:53.000 232 33848.96 301.76 17098.67 88888.00 2019-08-20 08:59:54.000 232 33849.00 301.77 17098.62 88888.00 2019-08-20 08:59:55.000 232 33849.01 301.77 17098.62 37923.91 2019-08-20 08:59:56.000 232 33848.97 301.78 17098.65 88888.00 2019-08-20 08:59:57.000 232 33848.98 301.76 17098.65 88888.00 2019-08-20 08:59:58.000 232 33848.99 301.75 17098.65 88888.00 2019-08-20 08:59:59.000 232 33849.00 301.76 17098.62 88888.00 2019-08-20 09:00:00.000 232 33849.02 301.79 17098.62 37923.87 2019-08-20 09:00:01.000 232 33849.04 301.75 17098.59 88888.00 2019-08-20 09:00:02.000 232 33849.04 301.75 17098.62 88888.00 2019-08-20 09:00:03.000 232 33849.05 301.76 17098.66 88888.00 2019-08-20 09:00:04.000 232 33849.04 301.77 17098.65 88888.00 2019-08-20 09:00:05.000 232 33849.07 301.78 17098.66 37924.02 2019-08-20 09:00:06.000 232 33849.06 301.78 17098.62 88888.00 2019-08-20 09:00:07.000 232 33849.04 301.77 17098.66 88888.00 2019-08-20 09:00:08.000 232 33849.05 301.79 17098.65 88888.00 2019-08-20 09:00:09.000 232 33849.08 301.82 17098.69 88888.00 2019-08-20 09:00:10.000 232 33849.04 301.83 17098.69 37923.97 2019-08-20 09:00:11.000 232 33849.07 301.81 17098.66 88888.00 2019-08-20 09:00:12.000 232 33849.10 301.81 17098.65 88888.00 2019-08-20 09:00:13.000 232 33849.09 301.80 17098.60 88888.00 2019-08-20 09:00:14.000 232 33849.05 301.79 17098.60 88888.00 2019-08-20 09:00:15.000 232 33849.04 301.79 17098.60 37923.97 2019-08-20 09:00:16.000 232 33849.03 301.81 17098.57 88888.00 2019-08-20 09:00:17.000 232 33849.05 301.82 17098.56 88888.00 2019-08-20 09:00:18.000 232 33849.10 301.80 17098.54 88888.00 2019-08-20 09:00:19.000 232 33849.09 301.76 17098.52 88888.00 2019-08-20 09:00:20.000 232 33849.08 301.78 17098.51 37923.95 2019-08-20 09:00:21.000 232 33849.11 301.75 17098.51 88888.00 2019-08-20 09:00:22.000 232 33849.11 301.74 17098.51 88888.00 2019-08-20 09:00:23.000 232 33849.17 301.75 17098.54 88888.00 2019-08-20 09:00:24.000 232 33849.21 301.70 17098.57 88888.00 2019-08-20 09:00:25.000 232 33849.19 301.75 17098.58 37924.04 2019-08-20 09:00:26.000 232 33849.21 301.76 17098.55 88888.00 2019-08-20 09:00:27.000 232 33849.23 301.76 17098.57 88888.00 2019-08-20 09:00:28.000 232 33849.22 301.72 17098.58 88888.00 2019-08-20 09:00:29.000 232 33849.22 301.74 17098.57 88888.00 2019-08-20 09:00:30.000 232 33849.21 301.72 17098.55 37924.05 2019-08-20 09:00:31.000 232 33849.21 301.71 17098.52 88888.00 2019-08-20 09:00:32.000 232 33849.22 301.77 17098.54 88888.00 2019-08-20 09:00:33.000 232 33849.23 301.79 17098.56 88888.00 2019-08-20 09:00:34.000 232 33849.24 301.82 17098.55 88888.00 2019-08-20 09:00:35.000 232 33849.25 301.82 17098.53 37924.01 2019-08-20 09:00:36.000 232 33849.22 301.83 17098.50 88888.00 2019-08-20 09:00:37.000 232 33849.20 301.80 17098.53 88888.00 2019-08-20 09:00:38.000 232 33849.20 301.84 17098.55 88888.00 2019-08-20 09:00:39.000 232 33849.19 301.85 17098.57 88888.00 2019-08-20 09:00:40.000 232 33849.21 301.84 17098.54 37924.04 2019-08-20 09:00:41.000 232 33849.26 301.86 17098.51 88888.00 2019-08-20 09:00:42.000 232 33849.22 301.89 17098.50 88888.00 2019-08-20 09:00:43.000 232 33849.20 301.84 17098.45 88888.00 2019-08-20 09:00:44.000 232 33849.28 301.87 17098.47 88888.00 2019-08-20 09:00:45.000 232 33849.32 301.89 17098.51 37923.97 2019-08-20 09:00:46.000 232 33849.30 301.88 17098.50 88888.00 2019-08-20 09:00:47.000 232 33849.32 301.87 17098.50 88888.00 2019-08-20 09:00:48.000 232 33849.37 301.84 17098.51 88888.00 2019-08-20 09:00:49.000 232 33849.31 301.84 17098.50 88888.00 2019-08-20 09:00:50.000 232 33849.26 301.89 17098.50 37924.09 2019-08-20 09:00:51.000 232 33849.28 301.90 17098.49 88888.00 2019-08-20 09:00:52.000 232 33849.29 301.90 17098.50 88888.00 2019-08-20 09:00:53.000 232 33849.29 301.88 17098.50 88888.00 2019-08-20 09:00:54.000 232 33849.31 301.91 17098.53 88888.00 2019-08-20 09:00:55.000 232 33849.35 301.97 17098.51 37924.05 2019-08-20 09:00:56.000 232 33849.35 301.89 17098.49 88888.00 2019-08-20 09:00:57.000 232 33849.29 301.90 17098.49 88888.00 2019-08-20 09:00:58.000 232 33849.30 301.90 17098.49 88888.00 2019-08-20 09:00:59.000 232 33849.32 301.93 17098.47 88888.00 2019-08-20 09:01:00.000 232 33849.30 301.94 17098.44 37924.15 2019-08-20 09:01:01.000 232 33849.31 301.93 17098.49 88888.00 2019-08-20 09:01:02.000 232 33849.31 301.94 17098.48 88888.00 2019-08-20 09:01:03.000 232 33849.31 301.91 17098.45 88888.00 2019-08-20 09:01:04.000 232 33849.32 301.93 17098.41 88888.00 2019-08-20 09:01:05.000 232 33849.31 301.95 17098.45 37924.11 2019-08-20 09:01:06.000 232 33849.36 301.96 17098.48 88888.00 2019-08-20 09:01:07.000 232 33849.34 302.00 17098.47 88888.00 2019-08-20 09:01:08.000 232 33849.33 301.98 17098.47 88888.00 2019-08-20 09:01:09.000 232 33849.33 301.96 17098.47 88888.00 2019-08-20 09:01:10.000 232 33849.35 301.95 17098.43 37924.16 2019-08-20 09:01:11.000 232 33849.37 301.93 17098.42 88888.00 2019-08-20 09:01:12.000 232 33849.33 301.93 17098.44 88888.00 2019-08-20 09:01:13.000 232 33849.33 301.96 17098.48 88888.00 2019-08-20 09:01:14.000 232 33849.31 301.96 17098.45 88888.00 2019-08-20 09:01:15.000 232 33849.32 301.96 17098.46 37924.20 2019-08-20 09:01:16.000 232 33849.34 301.95 17098.46 88888.00 2019-08-20 09:01:17.000 232 33849.34 301.94 17098.45 88888.00 2019-08-20 09:01:18.000 232 33849.36 301.92 17098.42 88888.00 2019-08-20 09:01:19.000 232 33849.39 301.92 17098.46 88888.00 2019-08-20 09:01:20.000 232 33849.39 301.91 17098.48 37924.16 2019-08-20 09:01:21.000 232 33849.40 301.91 17098.45 88888.00 2019-08-20 09:01:22.000 232 33849.45 301.90 17098.41 88888.00 2019-08-20 09:01:23.000 232 33849.45 301.90 17098.43 88888.00 2019-08-20 09:01:24.000 232 33849.45 301.93 17098.41 88888.00 2019-08-20 09:01:25.000 232 33849.45 301.95 17098.40 37924.11 2019-08-20 09:01:26.000 232 33849.48 301.94 17098.40 88888.00 2019-08-20 09:01:27.000 232 33849.46 301.93 17098.38 88888.00 2019-08-20 09:01:28.000 232 33849.46 301.93 17098.39 88888.00 2019-08-20 09:01:29.000 232 33849.50 301.91 17098.40 88888.00 2019-08-20 09:01:30.000 232 33849.54 301.91 17098.40 37924.23 2019-08-20 09:01:31.000 232 33849.54 301.97 17098.41 88888.00 2019-08-20 09:01:32.000 232 33849.56 301.94 17098.36 88888.00 2019-08-20 09:01:33.000 232 33849.56 301.90 17098.37 88888.00 2019-08-20 09:01:34.000 232 33849.55 301.93 17098.39 88888.00 2019-08-20 09:01:35.000 232 33849.54 301.92 17098.38 37924.11 2019-08-20 09:01:36.000 232 33849.55 301.91 17098.37 88888.00 2019-08-20 09:01:37.000 232 33849.54 301.91 17098.37 88888.00 2019-08-20 09:01:38.000 232 33849.55 301.93 17098.37 88888.00 2019-08-20 09:01:39.000 232 33849.59 301.93 17098.37 88888.00 2019-08-20 09:01:40.000 232 33849.60 301.94 17098.36 37924.20 2019-08-20 09:01:41.000 232 33849.59 301.95 17098.35 88888.00 2019-08-20 09:01:42.000 232 33849.58 301.95 17098.32 88888.00 2019-08-20 09:01:43.000 232 33849.58 301.91 17098.32 88888.00 2019-08-20 09:01:44.000 232 33849.62 301.94 17098.32 88888.00 2019-08-20 09:01:45.000 232 33849.62 301.92 17098.35 37924.25 2019-08-20 09:01:46.000 232 33849.57 301.91 17098.33 88888.00 2019-08-20 09:01:47.000 232 33849.58 301.92 17098.33 88888.00 2019-08-20 09:01:48.000 232 33849.60 301.97 17098.36 88888.00 2019-08-20 09:01:49.000 232 33849.61 301.96 17098.34 88888.00 2019-08-20 09:01:50.000 232 33849.61 301.92 17098.31 37924.29 2019-08-20 09:01:51.000 232 33849.65 301.96 17098.28 88888.00 2019-08-20 09:01:52.000 232 33849.61 301.98 17098.28 88888.00 2019-08-20 09:01:53.000 232 33849.63 302.00 17098.31 88888.00 2019-08-20 09:01:54.000 232 33849.65 301.99 17098.31 88888.00 2019-08-20 09:01:55.000 232 33849.66 302.01 17098.27 37924.28 2019-08-20 09:01:56.000 232 33849.64 302.03 17098.26 88888.00 2019-08-20 09:01:57.000 232 33849.62 302.04 17098.27 88888.00 2019-08-20 09:01:58.000 232 33849.64 302.02 17098.25 88888.00 2019-08-20 09:01:59.000 232 33849.66 301.99 17098.24 88888.00 2019-08-20 09:02:00.000 232 33849.63 301.98 17098.27 37924.31 2019-08-20 09:02:01.000 232 33849.65 301.99 17098.24 88888.00 2019-08-20 09:02:02.000 232 33849.65 301.97 17098.23 88888.00 2019-08-20 09:02:03.000 232 33849.67 301.99 17098.24 88888.00 2019-08-20 09:02:04.000 232 33849.67 302.02 17098.23 88888.00 2019-08-20 09:02:05.000 232 33849.62 302.02 17098.19 37924.26 2019-08-20 09:02:06.000 232 33849.63 302.03 17098.17 88888.00 2019-08-20 09:02:07.000 232 33849.65 302.04 17098.15 88888.00 2019-08-20 09:02:08.000 232 33849.68 302.04 17098.17 88888.00 2019-08-20 09:02:09.000 232 33849.69 302.01 17098.23 88888.00 2019-08-20 09:02:10.000 232 33849.67 302.01 17098.23 37924.28 2019-08-20 09:02:11.000 232 33849.66 302.00 17098.26 88888.00 2019-08-20 09:02:12.000 232 33849.70 302.01 17098.28 88888.00 2019-08-20 09:02:13.000 232 33849.71 302.01 17098.29 88888.00 2019-08-20 09:02:14.000 232 33849.67 302.05 17098.28 88888.00 2019-08-20 09:02:15.000 232 33849.68 302.00 17098.26 37924.29 2019-08-20 09:02:16.000 232 33849.68 302.00 17098.25 88888.00 2019-08-20 09:02:17.000 232 33849.70 302.04 17098.22 88888.00 2019-08-20 09:02:18.000 232 33849.69 302.01 17098.19 88888.00 2019-08-20 09:02:19.000 232 33849.71 302.00 17098.18 88888.00 2019-08-20 09:02:20.000 232 33849.68 302.02 17098.12 37924.31 2019-08-20 09:02:21.000 232 33849.69 301.99 17098.12 88888.00 2019-08-20 09:02:22.000 232 33849.68 301.97 17098.17 88888.00 2019-08-20 09:02:23.000 232 33849.69 301.99 17098.17 88888.00 2019-08-20 09:02:24.000 232 33849.68 302.00 17098.14 88888.00 2019-08-20 09:02:25.000 232 33849.69 302.02 17098.14 37924.21 2019-08-20 09:02:26.000 232 33849.71 302.00 17098.12 88888.00 2019-08-20 09:02:27.000 232 33849.74 301.94 17098.11 88888.00 2019-08-20 09:02:28.000 232 33849.76 301.93 17098.12 88888.00 2019-08-20 09:02:29.000 232 33849.71 301.94 17098.11 88888.00 2019-08-20 09:02:30.000 232 33849.74 301.93 17098.09 37924.33 2019-08-20 09:02:31.000 232 33849.74 301.97 17098.12 88888.00 2019-08-20 09:02:32.000 232 33849.72 301.98 17098.11 88888.00 2019-08-20 09:02:33.000 232 33849.73 301.99 17098.12 88888.00 2019-08-20 09:02:34.000 232 33849.72 301.97 17098.14 88888.00 2019-08-20 09:02:35.000 232 33849.74 302.00 17098.15 37924.37 2019-08-20 09:02:36.000 232 33849.71 302.02 17098.15 88888.00 2019-08-20 09:02:37.000 232 33849.70 301.98 17098.12 88888.00 2019-08-20 09:02:38.000 232 33849.73 302.00 17098.12 88888.00 2019-08-20 09:02:39.000 232 33849.77 301.96 17098.17 88888.00 2019-08-20 09:02:40.000 232 33849.74 301.95 17098.17 37924.30 2019-08-20 09:02:41.000 232 33849.74 301.96 17098.17 88888.00 2019-08-20 09:02:42.000 232 33849.74 301.95 17098.19 88888.00 2019-08-20 09:02:43.000 232 33849.73 301.96 17098.21 88888.00 2019-08-20 09:02:44.000 232 33849.70 301.92 17098.20 88888.00 2019-08-20 09:02:45.000 232 33849.74 301.88 17098.17 37924.36 2019-08-20 09:02:46.000 232 33849.73 301.93 17098.15 88888.00 2019-08-20 09:02:47.000 232 33849.75 301.96 17098.14 88888.00 2019-08-20 09:02:48.000 232 33849.75 301.96 17098.14 88888.00 2019-08-20 09:02:49.000 232 33849.76 301.94 17098.12 88888.00 2019-08-20 09:02:50.000 232 33849.76 301.91 17098.09 37924.30 2019-08-20 09:02:51.000 232 33849.77 301.87 17098.11 88888.00 2019-08-20 09:02:52.000 232 33849.83 301.85 17098.15 88888.00 2019-08-20 09:02:53.000 232 33849.83 301.87 17098.11 88888.00 2019-08-20 09:02:54.000 232 33849.79 301.87 17098.11 88888.00 2019-08-20 09:02:55.000 232 33849.81 301.89 17098.16 37924.30 2019-08-20 09:02:56.000 232 33849.79 301.91 17098.16 88888.00 2019-08-20 09:02:57.000 232 33849.79 301.92 17098.11 88888.00 2019-08-20 09:02:58.000 232 33849.79 301.91 17098.08 88888.00 2019-08-20 09:02:59.000 232 33849.80 301.90 17098.08 88888.00 2019-08-20 09:03:00.000 232 33849.79 301.88 17098.11 37924.34 2019-08-20 09:03:01.000 232 33849.80 301.92 17098.06 88888.00 2019-08-20 09:03:02.000 232 33849.75 301.89 17098.06 88888.00 2019-08-20 09:03:03.000 232 33849.79 301.86 17098.12 88888.00 2019-08-20 09:03:04.000 232 33849.81 301.90 17098.12 88888.00 2019-08-20 09:03:05.000 232 33849.79 301.90 17098.10 37924.33 2019-08-20 09:03:06.000 232 33849.79 301.85 17098.11 88888.00 2019-08-20 09:03:07.000 232 33849.80 301.83 17098.11 88888.00 2019-08-20 09:03:08.000 232 33849.80 301.85 17098.07 88888.00 2019-08-20 09:03:09.000 232 33849.78 301.81 17098.10 88888.00 2019-08-20 09:03:10.000 232 33849.81 301.82 17098.10 37924.34 2019-08-20 09:03:11.000 232 33849.83 301.83 17098.07 88888.00 2019-08-20 09:03:12.000 232 33849.87 301.86 17098.05 88888.00 2019-08-20 09:03:13.000 232 33849.83 301.83 17098.11 88888.00 2019-08-20 09:03:14.000 232 33849.83 301.85 17098.09 88888.00 2019-08-20 09:03:15.000 232 33849.87 301.85 17098.06 37924.40 2019-08-20 09:03:16.000 232 33849.87 301.80 17098.04 88888.00 2019-08-20 09:03:17.000 232 33849.91 301.81 17098.04 88888.00 2019-08-20 09:03:18.000 232 33849.96 301.83 17098.02 88888.00 2019-08-20 09:03:19.000 232 33849.97 301.84 17098.01 88888.00 2019-08-20 09:03:20.000 232 33849.95 301.86 17097.98 37924.37 2019-08-20 09:03:21.000 232 33849.97 301.86 17098.00 88888.00 2019-08-20 09:03:22.000 232 33849.96 301.85 17098.01 88888.00 2019-08-20 09:03:23.000 232 33849.97 301.83 17097.98 88888.00 2019-08-20 09:03:24.000 232 33849.97 301.78 17098.00 88888.00 2019-08-20 09:03:25.000 232 33850.01 301.75 17098.04 37924.44 2019-08-20 09:03:26.000 232 33849.99 301.75 17098.03 88888.00 2019-08-20 09:03:27.000 232 33849.98 301.75 17098.04 88888.00 2019-08-20 09:03:28.000 232 33849.98 301.78 17098.00 88888.00 2019-08-20 09:03:29.000 232 33850.00 301.75 17097.99 88888.00 2019-08-20 09:03:30.000 232 33850.03 301.74 17097.99 37924.43 2019-08-20 09:03:31.000 232 33850.06 301.73 17097.94 88888.00 2019-08-20 09:03:32.000 232 33850.05 301.74 17097.95 88888.00 2019-08-20 09:03:33.000 232 33850.08 301.75 17097.97 88888.00 2019-08-20 09:03:34.000 232 33850.09 301.71 17098.00 88888.00 2019-08-20 09:03:35.000 232 33850.08 301.69 17098.00 37924.48 2019-08-20 09:03:36.000 232 33850.09 301.69 17097.98 88888.00 2019-08-20 09:03:37.000 232 33850.02 301.67 17097.96 88888.00 2019-08-20 09:03:38.000 232 33850.03 301.69 17097.97 88888.00 2019-08-20 09:03:39.000 232 33850.08 301.68 17098.04 88888.00 2019-08-20 09:03:40.000 232 33850.03 301.67 17098.07 37924.51 2019-08-20 09:03:41.000 232 33850.03 301.69 17098.03 88888.00 2019-08-20 09:03:42.000 232 33850.03 301.69 17098.00 88888.00 2019-08-20 09:03:43.000 232 33850.07 301.70 17098.00 88888.00 2019-08-20 09:03:44.000 232 33850.03 301.69 17098.00 88888.00 2019-08-20 09:03:45.000 232 33850.03 301.68 17097.99 37924.56 2019-08-20 09:03:46.000 232 33850.03 301.69 17097.98 88888.00 2019-08-20 09:03:47.000 232 33850.04 301.68 17097.96 88888.00 2019-08-20 09:03:48.000 232 33850.03 301.69 17098.00 88888.00 2019-08-20 09:03:49.000 232 33850.05 301.72 17097.96 88888.00 2019-08-20 09:03:50.000 232 33850.09 301.65 17097.94 37924.52 2019-08-20 09:03:51.000 232 33850.10 301.60 17097.92 88888.00 2019-08-20 09:03:52.000 232 33850.09 301.62 17097.89 88888.00 2019-08-20 09:03:53.000 232 33850.04 301.62 17097.90 88888.00 2019-08-20 09:03:54.000 232 33850.09 301.66 17097.90 88888.00 2019-08-20 09:03:55.000 232 33850.11 301.64 17097.93 37924.47 2019-08-20 09:03:56.000 232 33850.11 301.66 17097.93 88888.00 2019-08-20 09:03:57.000 232 33850.11 301.67 17097.89 88888.00 2019-08-20 09:03:58.000 232 33850.11 301.68 17097.87 88888.00 2019-08-20 09:03:59.000 232 33850.10 301.68 17097.90 88888.00 2019-08-20 09:04:00.000 232 33850.07 301.63 17097.91 37924.52 2019-08-20 09:04:01.000 232 33850.10 301.58 17097.92 88888.00 2019-08-20 09:04:02.000 232 33850.11 301.60 17097.87 88888.00 2019-08-20 09:04:03.000 232 33850.16 301.63 17097.91 88888.00 2019-08-20 09:04:04.000 232 33850.15 301.62 17097.89 88888.00 2019-08-20 09:04:05.000 232 33850.16 301.64 17097.89 37924.46 2019-08-20 09:04:06.000 232 33850.14 301.61 17097.89 88888.00 2019-08-20 09:04:07.000 232 33850.12 301.59 17097.88 88888.00 2019-08-20 09:04:08.000 232 33850.11 301.61 17097.87 88888.00 2019-08-20 09:04:09.000 232 33850.13 301.60 17097.84 88888.00 2019-08-20 09:04:10.000 232 33850.11 301.53 17097.87 37924.52 2019-08-20 09:04:11.000 232 33850.13 301.62 17097.88 88888.00 2019-08-20 09:04:12.000 232 33850.15 301.64 17097.89 88888.00 2019-08-20 09:04:13.000 232 33850.14 301.61 17097.87 88888.00 2019-08-20 09:04:14.000 232 33850.14 301.59 17097.88 88888.00 2019-08-20 09:04:15.000 232 33850.14 301.60 17097.93 37924.55 2019-08-20 09:04:16.000 232 33850.15 301.63 17097.93 88888.00 2019-08-20 09:04:17.000 232 33850.14 301.62 17097.90 88888.00 2019-08-20 09:04:18.000 232 33850.17 301.62 17097.90 88888.00 2019-08-20 09:04:19.000 232 33850.19 301.62 17097.89 88888.00 2019-08-20 09:04:20.000 232 33850.23 301.60 17097.83 37924.48 2019-08-20 09:04:21.000 232 33850.19 301.58 17097.85 88888.00 2019-08-20 09:04:22.000 232 33850.19 301.59 17097.82 88888.00 2019-08-20 09:04:23.000 232 33850.22 301.59 17097.82 88888.00 2019-08-20 09:04:24.000 232 33850.21 301.57 17097.82 88888.00 2019-08-20 09:04:25.000 232 33850.19 301.58 17097.79 37924.55 2019-08-20 09:04:26.000 232 33850.17 301.57 17097.80 88888.00 2019-08-20 09:04:27.000 232 33850.19 301.54 17097.84 88888.00 2019-08-20 09:04:28.000 232 33850.19 301.52 17097.82 88888.00 2019-08-20 09:04:29.000 232 33850.19 301.54 17097.82 88888.00 2019-08-20 09:04:30.000 232 33850.21 301.62 17097.82 37924.60 2019-08-20 09:04:31.000 232 33850.24 301.60 17097.83 88888.00 2019-08-20 09:04:32.000 232 33850.22 301.58 17097.81 88888.00 2019-08-20 09:04:33.000 232 33850.24 301.55 17097.81 88888.00 2019-08-20 09:04:34.000 232 33850.24 301.49 17097.79 88888.00 2019-08-20 09:04:35.000 232 33850.25 301.45 17097.78 37924.59 2019-08-20 09:04:36.000 232 33850.26 301.46 17097.81 88888.00 2019-08-20 09:04:37.000 232 33850.32 301.49 17097.85 88888.00 2019-08-20 09:04:38.000 232 33850.28 301.51 17097.84 88888.00 2019-08-20 09:04:39.000 232 33850.28 301.51 17097.82 88888.00 2019-08-20 09:04:40.000 232 33850.29 301.47 17097.85 37924.63 2019-08-20 09:04:41.000 232 33850.29 301.48 17097.86 88888.00 2019-08-20 09:04:42.000 232 33850.30 301.52 17097.87 88888.00 2019-08-20 09:04:43.000 232 33850.32 301.51 17097.84 88888.00 2019-08-20 09:04:44.000 232 33850.28 301.50 17097.78 88888.00 2019-08-20 09:04:45.000 232 33850.27 301.52 17097.76 37924.65 2019-08-20 09:04:46.000 232 33850.31 301.54 17097.78 88888.00 2019-08-20 09:04:47.000 232 33850.32 301.51 17097.79 88888.00 2019-08-20 09:04:48.000 232 33850.33 301.44 17097.77 88888.00 2019-08-20 09:04:49.000 232 33850.36 301.43 17097.80 88888.00 2019-08-20 09:04:50.000 232 33850.37 301.46 17097.83 37924.61 2019-08-20 09:04:51.000 232 33850.39 301.44 17097.83 88888.00 2019-08-20 09:04:52.000 232 33850.39 301.43 17097.80 88888.00 2019-08-20 09:04:53.000 232 33850.32 301.45 17097.76 88888.00 2019-08-20 09:04:54.000 232 33850.33 301.47 17097.77 88888.00 2019-08-20 09:04:55.000 232 33850.33 301.45 17097.81 37924.59 2019-08-20 09:04:56.000 232 33850.31 301.44 17097.81 88888.00 2019-08-20 09:04:57.000 232 33850.32 301.40 17097.79 88888.00 2019-08-20 09:04:58.000 232 33850.30 301.43 17097.82 88888.00 2019-08-20 09:04:59.000 232 33850.29 301.43 17097.78 88888.00 2019-08-20 09:05:00.000 232 33850.30 301.47 17097.76 37924.68 2019-08-20 09:05:01.000 232 33850.34 301.47 17097.74 88888.00 2019-08-20 09:05:02.000 232 33850.31 301.48 17097.72 88888.00 2019-08-20 09:05:03.000 232 33850.34 301.43 17097.73 88888.00 2019-08-20 09:05:04.000 232 33850.32 301.41 17097.74 88888.00 2019-08-20 09:05:05.000 232 33850.31 301.42 17097.72 37924.65 2019-08-20 09:05:06.000 232 33850.29 301.43 17097.73 88888.00 2019-08-20 09:05:07.000 232 33850.30 301.43 17097.76 88888.00 2019-08-20 09:05:08.000 232 33850.28 301.44 17097.75 88888.00 2019-08-20 09:05:09.000 232 33850.30 301.43 17097.74 88888.00 2019-08-20 09:05:10.000 232 33850.31 301.41 17097.74 37924.61 2019-08-20 09:05:11.000 232 33850.35 301.39 17097.79 88888.00 2019-08-20 09:05:12.000 232 33850.35 301.41 17097.79 88888.00 2019-08-20 09:05:13.000 232 33850.31 301.42 17097.80 88888.00 2019-08-20 09:05:14.000 232 33850.32 301.44 17097.79 88888.00 2019-08-20 09:05:15.000 232 33850.30 301.45 17097.77 37924.56 2019-08-20 09:05:16.000 232 33850.34 301.42 17097.76 88888.00 2019-08-20 09:05:17.000 232 33850.34 301.40 17097.77 88888.00 2019-08-20 09:05:18.000 232 33850.35 301.39 17097.78 88888.00 2019-08-20 09:05:19.000 232 33850.31 301.39 17097.77 88888.00 2019-08-20 09:05:20.000 232 33850.27 301.42 17097.76 37924.67 2019-08-20 09:05:21.000 232 33850.33 301.37 17097.79 88888.00 2019-08-20 09:05:22.000 232 33850.36 301.31 17097.79 88888.00 2019-08-20 09:05:23.000 232 33850.30 301.33 17097.72 88888.00 2019-08-20 09:05:24.000 232 33850.28 301.31 17097.71 88888.00 2019-08-20 09:05:25.000 232 33850.29 301.31 17097.76 37924.66 2019-08-20 09:05:26.000 232 33850.28 301.32 17097.78 88888.00 2019-08-20 09:05:27.000 232 33850.33 301.34 17097.75 88888.00 2019-08-20 09:05:28.000 232 33850.30 301.37 17097.73 88888.00 2019-08-20 09:05:29.000 232 33850.33 301.31 17097.73 88888.00 2019-08-20 09:05:30.000 232 33850.33 301.30 17097.74 37924.61 2019-08-20 09:05:31.000 232 33850.31 301.31 17097.72 88888.00 2019-08-20 09:05:32.000 232 33850.35 301.29 17097.76 88888.00 2019-08-20 09:05:33.000 232 33850.38 301.27 17097.78 88888.00 2019-08-20 09:05:34.000 232 33850.42 301.29 17097.79 88888.00 2019-08-20 09:05:35.000 232 33850.42 301.29 17097.75 37924.66 2019-08-20 09:05:36.000 232 33850.45 301.27 17097.77 88888.00 2019-08-20 09:05:37.000 232 33850.45 301.28 17097.75 88888.00 2019-08-20 09:05:38.000 232 33850.46 301.27 17097.72 88888.00 2019-08-20 09:05:39.000 232 33850.43 301.24 17097.74 88888.00 2019-08-20 09:05:40.000 232 33850.39 301.24 17097.70 37924.68 2019-08-20 09:05:41.000 232 33850.40 301.24 17097.69 88888.00 2019-08-20 09:05:42.000 232 33850.40 301.25 17097.70 88888.00 2019-08-20 09:05:43.000 232 33850.42 301.25 17097.68 88888.00 2019-08-20 09:05:44.000 232 33850.45 301.23 17097.72 88888.00 2019-08-20 09:05:45.000 232 33850.47 301.24 17097.72 37924.60 2019-08-20 09:05:46.000 232 33850.50 301.24 17097.73 88888.00 2019-08-20 09:05:47.000 232 33850.50 301.22 17097.70 88888.00 2019-08-20 09:05:48.000 232 33850.49 301.21 17097.68 88888.00 2019-08-20 09:05:49.000 232 33850.48 301.21 17097.64 88888.00 2019-08-20 09:05:50.000 232 33850.49 301.21 17097.64 37924.73 2019-08-20 09:05:51.000 232 33850.47 301.20 17097.67 88888.00 2019-08-20 09:05:52.000 232 33850.47 301.21 17097.67 88888.00 2019-08-20 09:05:53.000 232 33850.46 301.21 17097.68 88888.00 2019-08-20 09:05:54.000 232 33850.45 301.20 17097.65 88888.00 2019-08-20 09:05:55.000 232 33850.43 301.19 17097.64 37924.75 2019-08-20 09:05:56.000 232 33850.45 301.22 17097.64 88888.00 2019-08-20 09:05:57.000 232 33850.49 301.20 17097.60 88888.00 2019-08-20 09:05:58.000 232 33850.47 301.21 17097.58 88888.00 2019-08-20 09:05:59.000 232 33850.44 301.23 17097.58 88888.00 2019-08-20 09:06:00.000 232 33850.44 301.25 17097.58 37924.73 2019-08-20 09:06:01.000 232 33850.48 301.24 17097.60 88888.00 2019-08-20 09:06:02.000 232 33850.50 301.24 17097.61 88888.00 2019-08-20 09:06:03.000 232 33850.48 301.22 17097.61 88888.00 2019-08-20 09:06:04.000 232 33850.48 301.18 17097.62 88888.00 2019-08-20 09:06:05.000 232 33850.47 301.14 17097.66 37924.79 2019-08-20 09:06:06.000 232 33850.50 301.18 17097.64 88888.00 2019-08-20 09:06:07.000 232 33850.55 301.22 17097.65 88888.00 2019-08-20 09:06:08.000 232 33850.54 301.22 17097.62 88888.00 2019-08-20 09:06:09.000 232 33850.52 301.20 17097.65 88888.00 2019-08-20 09:06:10.000 232 33850.47 301.18 17097.65 37924.70 2019-08-20 09:06:11.000 232 33850.48 301.17 17097.66 88888.00 2019-08-20 09:06:12.000 232 33850.53 301.20 17097.67 88888.00 2019-08-20 09:06:13.000 232 33850.54 301.21 17097.69 88888.00 2019-08-20 09:06:14.000 232 33850.53 301.19 17097.68 88888.00 2019-08-20 09:06:15.000 232 33850.52 301.15 17097.66 37924.79 2019-08-20 09:06:16.000 232 33850.56 301.18 17097.62 88888.00 2019-08-20 09:06:17.000 232 33850.56 301.17 17097.59 88888.00 2019-08-20 09:06:18.000 232 33850.54 301.16 17097.58 88888.00 2019-08-20 09:06:19.000 232 33850.50 301.22 17097.57 88888.00 2019-08-20 09:06:20.000 232 33850.54 301.20 17097.59 37924.68 2019-08-20 09:06:21.000 232 33850.57 301.18 17097.57 88888.00 2019-08-20 09:06:22.000 232 33850.57 301.16 17097.59 88888.00 2019-08-20 09:06:23.000 232 33850.59 301.13 17097.59 88888.00 2019-08-20 09:06:24.000 232 33850.58 301.11 17097.57 88888.00 2019-08-20 09:06:25.000 232 33850.63 301.14 17097.59 37924.76 2019-08-20 09:06:26.000 232 33850.59 301.13 17097.62 88888.00 2019-08-20 09:06:27.000 232 33850.57 301.11 17097.62 88888.00 2019-08-20 09:06:28.000 232 33850.54 301.10 17097.58 88888.00 2019-08-20 09:06:29.000 232 33850.58 301.11 17097.53 88888.00 2019-08-20 09:06:30.000 232 33850.57 301.12 17097.55 37924.76 2019-08-20 09:06:31.000 232 33850.57 301.11 17097.54 88888.00 2019-08-20 09:06:32.000 232 33850.56 301.09 17097.54 88888.00 2019-08-20 09:06:33.000 232 33850.54 301.07 17097.55 88888.00 2019-08-20 09:06:34.000 232 33850.55 301.09 17097.56 88888.00 2019-08-20 09:06:35.000 232 33850.59 301.11 17097.54 37924.79 2019-08-20 09:06:36.000 232 33850.56 301.06 17097.60 88888.00 2019-08-20 09:06:37.000 232 33850.53 301.01 17097.61 88888.00 2019-08-20 09:06:38.000 232 33850.53 301.03 17097.57 88888.00 2019-08-20 09:06:39.000 232 33850.58 301.10 17097.56 88888.00 2019-08-20 09:06:40.000 232 33850.61 301.12 17097.54 37924.68 2019-08-20 09:06:41.000 232 33850.60 301.10 17097.57 88888.00 2019-08-20 09:06:42.000 232 33850.60 301.08 17097.62 88888.00 2019-08-20 09:06:43.000 232 33850.63 301.06 17097.59 88888.00 2019-08-20 09:06:44.000 232 33850.62 301.08 17097.58 88888.00 2019-08-20 09:06:45.000 232 33850.65 301.07 17097.56 37924.76 2019-08-20 09:06:46.000 232 33850.64 301.05 17097.54 88888.00 2019-08-20 09:06:47.000 232 33850.73 301.07 17097.57 88888.00 2019-08-20 09:06:48.000 232 33850.72 301.05 17097.58 88888.00 2019-08-20 09:06:49.000 232 33850.70 301.04 17097.57 88888.00 2019-08-20 09:06:50.000 232 33850.68 301.03 17097.59 37924.69 2019-08-20 09:06:51.000 232 33850.69 301.05 17097.59 88888.00 2019-08-20 09:06:52.000 232 33850.65 300.95 17097.57 88888.00 2019-08-20 09:06:53.000 232 33850.65 300.96 17097.56 88888.00 2019-08-20 09:06:54.000 232 33850.65 300.98 17097.57 88888.00 2019-08-20 09:06:55.000 232 33850.69 301.02 17097.58 37924.76 2019-08-20 09:06:56.000 232 33850.72 301.01 17097.56 88888.00 2019-08-20 09:06:57.000 232 33850.74 300.99 17097.53 88888.00 2019-08-20 09:06:58.000 232 33850.75 301.00 17097.51 88888.00 2019-08-20 09:06:59.000 232 33850.81 301.00 17097.54 88888.00 2019-08-20 09:07:00.000 232 33850.79 300.98 17097.56 37924.86 2019-08-20 09:07:01.000 232 33850.79 300.97 17097.55 88888.00 2019-08-20 09:07:02.000 232 33850.78 300.97 17097.58 88888.00 2019-08-20 09:07:03.000 232 33850.76 300.93 17097.56 88888.00 2019-08-20 09:07:04.000 232 33850.77 300.94 17097.57 88888.00 2019-08-20 09:07:05.000 232 33850.81 300.93 17097.56 37924.95 2019-08-20 09:07:06.000 232 33850.85 300.92 17097.52 88888.00 2019-08-20 09:07:07.000 232 33850.84 300.93 17097.50 88888.00 2019-08-20 09:07:08.000 232 33850.85 300.93 17097.52 88888.00 2019-08-20 09:07:09.000 232 33850.90 300.93 17097.50 88888.00 2019-08-20 09:07:10.000 232 33850.88 300.92 17097.47 37924.94 2019-08-20 09:07:11.000 232 33850.84 300.92 17097.51 88888.00 2019-08-20 09:07:12.000 232 33850.86 300.96 17097.49 88888.00 2019-08-20 09:07:13.000 232 33850.84 300.96 17097.49 88888.00 2019-08-20 09:07:14.000 232 33850.84 300.97 17097.51 88888.00 2019-08-20 09:07:15.000 232 33850.83 300.96 17097.54 37924.94 2019-08-20 09:07:16.000 232 33850.79 300.99 17097.55 88888.00 2019-08-20 09:07:17.000 232 33850.77 300.96 17097.54 88888.00 2019-08-20 09:07:18.000 232 33850.77 300.95 17097.49 88888.00 2019-08-20 09:07:19.000 232 33850.79 300.91 17097.43 88888.00 2019-08-20 09:07:20.000 232 33850.82 300.90 17097.46 37924.97 2019-08-20 09:07:21.000 232 33850.84 300.88 17097.47 88888.00 2019-08-20 09:07:22.000 232 33850.81 300.84 17097.45 88888.00 2019-08-20 09:07:23.000 232 33850.81 300.87 17097.46 88888.00 2019-08-20 09:07:24.000 232 33850.83 300.90 17097.48 88888.00 2019-08-20 09:07:25.000 232 33850.84 300.94 17097.51 37924.91 2019-08-20 09:07:26.000 232 33850.82 300.93 17097.52 88888.00 2019-08-20 09:07:27.000 232 33850.84 300.88 17097.55 88888.00 2019-08-20 09:07:28.000 232 33850.86 300.87 17097.54 88888.00 2019-08-20 09:07:29.000 232 33850.82 300.89 17097.55 88888.00 2019-08-20 09:07:30.000 232 33850.82 300.88 17097.52 37924.84 2019-08-20 09:07:31.000 232 33850.80 300.87 17097.51 88888.00 2019-08-20 09:07:32.000 232 33850.81 300.84 17097.53 88888.00 2019-08-20 09:07:33.000 232 33850.82 300.81 17097.53 88888.00 2019-08-20 09:07:34.000 232 33850.82 300.84 17097.53 88888.00 2019-08-20 09:07:35.000 232 33850.80 300.85 17097.53 37924.92 2019-08-20 09:07:36.000 232 33850.76 300.83 17097.55 88888.00 2019-08-20 09:07:37.000 232 33850.78 300.84 17097.53 88888.00 2019-08-20 09:07:38.000 232 33850.73 300.87 17097.51 88888.00 2019-08-20 09:07:39.000 232 33850.75 300.88 17097.50 88888.00 2019-08-20 09:07:40.000 232 33850.78 300.87 17097.51 37924.80 2019-08-20 09:07:41.000 232 33850.80 300.88 17097.51 88888.00 2019-08-20 09:07:42.000 232 33850.77 300.88 17097.48 88888.00 2019-08-20 09:07:43.000 232 33850.79 300.86 17097.49 88888.00 2019-08-20 09:07:44.000 232 33850.76 300.89 17097.49 88888.00 2019-08-20 09:07:45.000 232 33850.75 300.88 17097.47 37924.89 2019-08-20 09:07:46.000 232 33850.75 300.92 17097.46 88888.00 2019-08-20 09:07:47.000 232 33850.75 300.92 17097.46 88888.00 2019-08-20 09:07:48.000 232 33850.74 300.89 17097.44 88888.00 2019-08-20 09:07:49.000 232 33850.76 300.87 17097.44 88888.00 2019-08-20 09:07:50.000 232 33850.75 300.86 17097.50 37924.94 2019-08-20 09:07:51.000 232 33850.74 300.88 17097.49 88888.00 2019-08-20 09:07:52.000 232 33850.75 300.83 17097.47 88888.00 2019-08-20 09:07:53.000 232 33850.78 300.80 17097.47 88888.00 2019-08-20 09:07:54.000 232 33850.81 300.81 17097.46 88888.00 2019-08-20 09:07:55.000 232 33850.82 300.82 17097.47 37924.86 2019-08-20 09:07:56.000 232 33850.82 300.82 17097.45 88888.00 2019-08-20 09:07:57.000 232 33850.80 300.80 17097.42 88888.00 2019-08-20 09:07:58.000 232 33850.84 300.81 17097.44 88888.00 2019-08-20 09:07:59.000 232 33850.82 300.79 17097.47 88888.00 2019-08-20 09:08:00.000 232 33850.82 300.76 17097.44 37924.92 2019-08-20 09:08:01.000 232 33850.84 300.75 17097.47 88888.00 2019-08-20 09:08:02.000 232 33850.81 300.70 17097.45 88888.00 2019-08-20 09:08:03.000 232 33850.79 300.70 17097.50 88888.00 2019-08-20 09:08:04.000 232 33850.78 300.68 17097.51 88888.00 2019-08-20 09:08:05.000 232 33850.82 300.69 17097.52 37924.92 2019-08-20 09:08:06.000 232 33850.82 300.68 17097.51 88888.00 2019-08-20 09:08:07.000 232 33850.81 300.69 17097.51 88888.00 2019-08-20 09:08:08.000 232 33850.84 300.66 17097.52 88888.00 2019-08-20 09:08:09.000 232 33850.87 300.66 17097.48 88888.00 2019-08-20 09:08:10.000 232 33850.90 300.64 17097.47 37924.96 2019-08-20 09:08:11.000 232 33850.91 300.64 17097.45 88888.00 2019-08-20 09:08:12.000 232 33850.89 300.62 17097.45 88888.00 2019-08-20 09:08:13.000 232 33850.91 300.62 17097.46 88888.00 2019-08-20 09:08:14.000 232 33850.90 300.59 17097.44 88888.00 2019-08-20 09:08:15.000 232 33850.87 300.59 17097.43 37924.91 2019-08-20 09:08:16.000 232 33850.88 300.62 17097.41 88888.00 2019-08-20 09:08:17.000 232 33850.90 300.59 17097.41 88888.00 2019-08-20 09:08:18.000 232 33850.88 300.59 17097.42 88888.00 2019-08-20 09:08:19.000 232 33850.88 300.60 17097.43 88888.00 2019-08-20 09:08:20.000 232 33850.93 300.58 17097.46 37924.88 2019-08-20 09:08:21.000 232 33850.96 300.60 17097.44 88888.00 2019-08-20 09:08:22.000 232 33850.95 300.60 17097.43 88888.00 2019-08-20 09:08:23.000 232 33850.93 300.60 17097.42 88888.00 2019-08-20 09:08:24.000 232 33850.93 300.61 17097.45 88888.00 2019-08-20 09:08:25.000 232 33850.96 300.60 17097.42 37924.92 2019-08-20 09:08:26.000 232 33850.94 300.58 17097.41 88888.00 2019-08-20 09:08:27.000 232 33850.96 300.55 17097.41 88888.00 2019-08-20 09:08:28.000 232 33850.97 300.54 17097.39 88888.00 2019-08-20 09:08:29.000 232 33850.97 300.52 17097.39 88888.00 2019-08-20 09:08:30.000 232 33851.00 300.52 17097.39 37924.93 2019-08-20 09:08:31.000 232 33851.01 300.47 17097.40 88888.00 2019-08-20 09:08:32.000 232 33851.03 300.47 17097.44 88888.00 2019-08-20 09:08:33.000 232 33851.00 300.49 17097.44 88888.00 2019-08-20 09:08:34.000 232 33850.98 300.51 17097.43 88888.00 2019-08-20 09:08:35.000 232 33850.97 300.49 17097.41 37924.95 2019-08-20 09:08:36.000 232 33850.97 300.45 17097.40 88888.00 2019-08-20 09:08:37.000 232 33851.01 300.45 17097.40 88888.00 2019-08-20 09:08:38.000 232 33850.98 300.45 17097.41 88888.00 2019-08-20 09:08:39.000 232 33851.00 300.43 17097.41 88888.00 2019-08-20 09:08:40.000 232 33851.07 300.44 17097.42 37924.98 2019-08-20 09:08:41.000 232 33851.09 300.41 17097.39 88888.00 2019-08-20 09:08:42.000 232 33851.02 300.38 17097.36 88888.00 2019-08-20 09:08:43.000 232 33851.03 300.36 17097.39 88888.00 2019-08-20 09:08:44.000 232 33851.02 300.35 17097.40 88888.00 2019-08-20 09:08:45.000 232 33851.00 300.34 17097.41 37925.05 2019-08-20 09:08:46.000 232 33851.01 300.37 17097.39 88888.00 2019-08-20 09:08:47.000 232 33851.03 300.35 17097.40 88888.00 2019-08-20 09:08:48.000 232 33851.04 300.33 17097.39 88888.00 2019-08-20 09:08:49.000 232 33851.04 300.32 17097.45 88888.00 2019-08-20 09:08:50.000 232 33851.03 300.28 17097.42 37925.06 2019-08-20 09:08:51.000 232 33851.03 300.35 17097.39 88888.00 2019-08-20 09:08:52.000 232 33851.02 300.31 17097.32 88888.00 2019-08-20 09:08:53.000 232 33851.02 300.28 17097.35 88888.00 2019-08-20 09:08:54.000 232 33851.00 300.27 17097.36 88888.00 2019-08-20 09:08:55.000 232 33851.03 300.26 17097.38 37925.12 2019-08-20 09:08:56.000 232 33851.04 300.24 17097.37 88888.00 2019-08-20 09:08:57.000 232 33851.02 300.26 17097.36 88888.00 2019-08-20 09:08:58.000 232 33851.02 300.24 17097.37 88888.00 2019-08-20 09:08:59.000 232 33851.04 300.19 17097.38 88888.00 2019-08-20 09:09:00.000 232 33851.03 300.20 17097.45 37925.08 2019-08-20 09:09:01.000 232 33851.04 300.20 17097.44 88888.00 2019-08-20 09:09:02.000 232 33851.08 300.19 17097.44 88888.00 2019-08-20 09:09:03.000 232 33851.03 300.19 17097.42 88888.00 2019-08-20 09:09:04.000 232 33851.03 300.16 17097.40 88888.00 2019-08-20 09:09:05.000 232 33851.09 300.12 17097.43 37925.03 2019-08-20 09:09:06.000 232 33851.10 300.12 17097.41 88888.00 2019-08-20 09:09:07.000 232 33851.13 300.11 17097.40 88888.00 2019-08-20 09:09:08.000 232 33851.13 300.07 17097.39 88888.00 2019-08-20 09:09:09.000 232 33851.11 300.03 17097.42 88888.00 2019-08-20 09:09:10.000 232 33851.14 300.06 17097.38 37925.06 2019-08-20 09:09:11.000 232 33851.14 300.05 17097.34 88888.00 2019-08-20 09:09:12.000 232 33851.15 300.04 17097.38 88888.00 2019-08-20 09:09:13.000 232 33851.14 300.04 17097.44 88888.00 2019-08-20 09:09:14.000 232 33851.15 300.04 17097.42 88888.00 2019-08-20 09:09:15.000 232 33851.15 300.03 17097.41 37925.03 2019-08-20 09:09:16.000 232 33851.14 300.07 17097.40 88888.00 2019-08-20 09:09:17.000 232 33851.14 300.08 17097.37 88888.00 2019-08-20 09:09:18.000 232 33851.13 300.09 17097.38 88888.00 2019-08-20 09:09:19.000 232 33851.16 300.09 17097.34 88888.00 2019-08-20 09:09:20.000 232 33851.16 300.08 17097.33 37925.06 2019-08-20 09:09:21.000 232 33851.17 300.05 17097.33 88888.00 2019-08-20 09:09:22.000 232 33851.20 300.04 17097.29 88888.00 2019-08-20 09:09:23.000 232 33851.17 300.02 17097.32 88888.00 2019-08-20 09:09:24.000 232 33851.13 299.99 17097.34 88888.00 2019-08-20 09:09:25.000 232 33851.12 299.99 17097.34 37925.10 2019-08-20 09:09:26.000 232 33851.15 299.98 17097.32 88888.00 2019-08-20 09:09:27.000 232 33851.14 299.95 17097.35 88888.00 2019-08-20 09:09:28.000 232 33851.15 299.95 17097.35 88888.00 2019-08-20 09:09:29.000 232 33851.18 299.98 17097.35 88888.00 2019-08-20 09:09:30.000 232 33851.17 299.99 17097.34 37925.05 2019-08-20 09:09:31.000 232 33851.15 300.00 17097.35 88888.00 2019-08-20 09:09:32.000 232 33851.15 300.00 17097.38 88888.00 2019-08-20 09:09:33.000 232 33851.18 299.97 17097.35 88888.00 2019-08-20 09:09:34.000 232 33851.18 299.94 17097.36 88888.00 2019-08-20 09:09:35.000 232 33851.19 299.97 17097.35 37925.18 2019-08-20 09:09:36.000 232 33851.15 299.94 17097.32 88888.00 2019-08-20 09:09:37.000 232 33851.15 299.92 17097.31 88888.00 2019-08-20 09:09:38.000 232 33851.17 299.93 17097.28 88888.00 2019-08-20 09:09:39.000 232 33851.21 299.91 17097.26 88888.00 2019-08-20 09:09:40.000 232 33851.19 299.92 17097.28 37925.16 2019-08-20 09:09:41.000 232 33851.23 299.92 17097.28 88888.00 2019-08-20 09:09:42.000 232 33851.24 299.90 17097.29 88888.00 2019-08-20 09:09:43.000 232 33851.24 299.87 17097.31 88888.00 2019-08-20 09:09:44.000 232 33851.24 299.84 17097.28 88888.00 2019-08-20 09:09:45.000 232 33851.23 299.85 17097.27 37925.18 2019-08-20 09:09:46.000 232 33851.22 299.87 17097.28 88888.00 2019-08-20 09:09:47.000 232 33851.25 299.88 17097.29 88888.00 2019-08-20 09:09:48.000 232 33851.26 299.88 17097.28 88888.00 2019-08-20 09:09:49.000 232 33851.21 299.84 17097.28 88888.00 2019-08-20 09:09:50.000 232 33851.24 299.84 17097.28 37925.21 2019-08-20 09:09:51.000 232 33851.28 299.83 17097.30 88888.00 2019-08-20 09:09:52.000 232 33851.26 299.83 17097.31 88888.00 2019-08-20 09:09:53.000 232 33851.26 299.85 17097.35 88888.00 2019-08-20 09:09:54.000 232 33851.28 299.83 17097.35 88888.00 2019-08-20 09:09:55.000 232 33851.31 299.81 17097.30 37925.13 2019-08-20 09:09:56.000 232 33851.31 299.83 17097.29 88888.00 2019-08-20 09:09:57.000 232 33851.31 299.85 17097.26 88888.00 2019-08-20 09:09:58.000 232 33851.32 299.84 17097.26 88888.00 2019-08-20 09:09:59.000 232 33851.30 299.83 17097.33 88888.00 2019-08-20 09:10:00.000 232 33851.28 299.80 17097.31 37925.08 2019-08-20 09:10:01.000 232 33851.29 299.79 17097.27 88888.00 2019-08-20 09:10:02.000 232 33851.26 299.81 17097.25 88888.00 2019-08-20 09:10:03.000 232 33851.28 299.82 17097.25 88888.00 2019-08-20 09:10:04.000 232 33851.30 299.81 17097.22 88888.00 2019-08-20 09:10:05.000 232 33851.33 299.83 17097.24 37925.22 2019-08-20 09:10:06.000 232 33851.33 299.82 17097.26 88888.00 2019-08-20 09:10:07.000 232 33851.32 299.83 17097.28 88888.00 2019-08-20 09:10:08.000 232 33851.35 299.80 17097.25 88888.00 2019-08-20 09:10:09.000 232 33851.34 299.82 17097.28 88888.00 2019-08-20 09:10:10.000 232 33851.32 299.81 17097.32 37925.14 2019-08-20 09:10:11.000 232 33851.35 299.76 17097.33 88888.00 2019-08-20 09:10:12.000 232 33851.34 299.78 17097.28 88888.00 2019-08-20 09:10:13.000 232 33851.28 299.79 17097.29 88888.00 2019-08-20 09:10:14.000 232 33851.33 299.78 17097.29 88888.00 2019-08-20 09:10:15.000 232 33851.38 299.78 17097.30 37925.25 2019-08-20 09:10:16.000 232 33851.31 299.79 17097.30 88888.00 2019-08-20 09:10:17.000 232 33851.31 299.80 17097.28 88888.00 2019-08-20 09:10:18.000 232 33851.30 299.78 17097.30 88888.00 2019-08-20 09:10:19.000 232 33851.33 299.77 17097.28 88888.00 2019-08-20 09:10:20.000 232 33851.33 299.79 17097.27 37925.26 2019-08-20 09:10:21.000 232 33851.33 299.74 17097.27 88888.00 2019-08-20 09:10:22.000 232 33851.34 299.73 17097.27 88888.00 2019-08-20 09:10:23.000 232 33851.35 299.73 17097.28 88888.00 2019-08-20 09:10:24.000 232 33851.32 299.76 17097.26 88888.00 2019-08-20 09:10:25.000 232 33851.31 299.72 17097.25 37925.24 2019-08-20 09:10:26.000 232 33851.32 299.69 17097.23 88888.00 2019-08-20 09:10:27.000 232 33851.36 299.68 17097.26 88888.00 2019-08-20 09:10:28.000 232 33851.36 299.66 17097.30 88888.00 2019-08-20 09:10:29.000 232 33851.32 299.65 17097.29 88888.00 2019-08-20 09:10:30.000 232 33851.32 299.66 17097.30 37925.26 2019-08-20 09:10:31.000 232 33851.34 299.65 17097.26 88888.00 2019-08-20 09:10:32.000 232 33851.33 299.65 17097.22 88888.00 2019-08-20 09:10:33.000 232 33851.32 299.64 17097.24 88888.00 2019-08-20 09:10:34.000 232 33851.31 299.63 17097.24 88888.00 2019-08-20 09:10:35.000 232 33851.31 299.64 17097.22 37925.28 2019-08-20 09:10:36.000 232 33851.31 299.63 17097.22 88888.00 2019-08-20 09:10:37.000 232 33851.35 299.65 17097.26 88888.00 2019-08-20 09:10:38.000 232 33851.33 299.67 17097.27 88888.00 2019-08-20 09:10:39.000 232 33851.33 299.65 17097.25 88888.00 2019-08-20 09:10:40.000 232 33851.32 299.64 17097.23 37925.32 2019-08-20 09:10:41.000 232 33851.34 299.62 17097.26 88888.00 2019-08-20 09:10:42.000 232 33851.37 299.62 17097.32 88888.00 2019-08-20 09:10:43.000 232 33851.37 299.62 17097.29 88888.00 2019-08-20 09:10:44.000 232 33851.33 299.60 17097.26 88888.00 2019-08-20 09:10:45.000 232 33851.30 299.57 17097.24 37925.23 2019-08-20 09:10:46.000 232 33851.31 299.56 17097.24 88888.00 2019-08-20 09:10:47.000 232 33851.35 299.60 17097.28 88888.00 2019-08-20 09:10:48.000 232 33851.32 299.63 17097.29 88888.00 2019-08-20 09:10:49.000 232 33851.32 299.60 17097.29 88888.00 2019-08-20 09:10:50.000 232 33851.31 299.56 17097.22 37925.27 2019-08-20 09:10:51.000 232 33851.31 299.57 17097.23 88888.00 2019-08-20 09:10:52.000 232 33851.32 299.58 17097.22 88888.00 2019-08-20 09:10:53.000 232 33851.31 299.55 17097.25 88888.00 2019-08-20 09:10:54.000 232 33851.33 299.55 17097.26 88888.00 2019-08-20 09:10:55.000 232 33851.32 299.56 17097.26 37925.27 2019-08-20 09:10:56.000 232 33851.32 299.57 17097.23 88888.00 2019-08-20 09:10:57.000 232 33851.34 299.55 17097.25 88888.00 2019-08-20 09:10:58.000 232 33851.34 299.54 17097.27 88888.00 2019-08-20 09:10:59.000 232 33851.31 299.53 17097.20 88888.00 2019-08-20 09:11:00.000 232 33851.32 299.52 17097.20 37925.19 2019-08-20 09:11:01.000 232 33851.33 299.57 17097.23 88888.00 2019-08-20 09:11:02.000 232 33851.27 299.57 17097.26 88888.00 2019-08-20 09:11:03.000 232 33851.24 299.53 17097.23 88888.00 2019-08-20 09:11:04.000 232 33851.29 299.52 17097.25 88888.00 2019-08-20 09:11:05.000 232 33851.31 299.57 17097.26 37925.23 2019-08-20 09:11:06.000 232 33851.30 299.58 17097.27 88888.00 2019-08-20 09:11:07.000 232 33851.29 299.57 17097.26 88888.00 2019-08-20 09:11:08.000 232 33851.32 299.59 17097.23 88888.00 2019-08-20 09:11:09.000 232 33851.30 299.58 17097.27 88888.00 2019-08-20 09:11:10.000 232 33851.28 299.54 17097.26 37925.22 2019-08-20 09:11:11.000 232 33851.28 299.55 17097.30 88888.00 2019-08-20 09:11:12.000 232 33851.27 299.53 17097.28 88888.00 2019-08-20 09:11:13.000 232 33851.25 299.56 17097.24 88888.00 2019-08-20 09:11:14.000 232 33851.24 299.53 17097.22 88888.00 2019-08-20 09:11:15.000 232 33851.26 299.50 17097.23 37925.28 2019-08-20 09:11:16.000 232 33851.26 299.54 17097.25 88888.00 2019-08-20 09:11:17.000 232 33851.28 299.58 17097.27 88888.00 2019-08-20 09:11:18.000 232 33851.28 299.57 17097.23 88888.00 2019-08-20 09:11:19.000 232 33851.30 299.55 17097.19 88888.00 2019-08-20 09:11:20.000 232 33851.26 299.55 17097.20 37925.25 2019-08-20 09:11:21.000 232 33851.31 299.57 17097.16 88888.00 2019-08-20 09:11:22.000 232 33851.33 299.55 17097.17 88888.00 2019-08-20 09:11:23.000 232 33851.33 299.53 17097.12 88888.00 2019-08-20 09:11:24.000 232 33851.29 299.51 17097.11 88888.00 2019-08-20 09:11:25.000 232 33851.30 299.47 17097.12 37925.25 2019-08-20 09:11:26.000 232 33851.29 299.47 17097.15 88888.00 2019-08-20 09:11:27.000 232 33851.26 299.50 17097.15 88888.00 2019-08-20 09:11:28.000 232 33851.28 299.50 17097.15 88888.00 2019-08-20 09:11:29.000 232 33851.28 299.50 17097.16 88888.00 2019-08-20 09:11:30.000 232 33851.29 299.50 17097.12 37925.25 2019-08-20 09:11:31.000 232 33851.30 299.48 17097.12 88888.00 2019-08-20 09:11:32.000 232 33851.27 299.51 17097.11 88888.00 2019-08-20 09:11:33.000 232 33851.30 299.51 17097.12 88888.00 2019-08-20 09:11:34.000 232 33851.27 299.48 17097.18 88888.00 2019-08-20 09:11:35.000 232 33851.27 299.49 17097.20 37925.29 2019-08-20 09:11:36.000 232 33851.27 299.50 17097.14 88888.00 2019-08-20 09:11:37.000 232 33851.30 299.50 17097.14 88888.00 2019-08-20 09:11:38.000 232 33851.26 299.49 17097.12 88888.00 2019-08-20 09:11:39.000 232 33851.29 299.48 17097.12 88888.00 2019-08-20 09:11:40.000 232 33851.30 299.45 17097.20 37925.24 2019-08-20 09:11:41.000 232 33851.32 299.44 17097.20 88888.00 2019-08-20 09:11:42.000 232 33851.32 299.49 17097.18 88888.00 2019-08-20 09:11:43.000 232 33851.36 299.51 17097.14 88888.00 2019-08-20 09:11:44.000 232 33851.36 299.47 17097.12 88888.00 2019-08-20 09:11:45.000 232 33851.34 299.49 17097.14 37925.20 2019-08-20 09:11:46.000 232 33851.34 299.52 17097.11 88888.00 2019-08-20 09:11:47.000 232 33851.34 299.52 17097.12 88888.00 2019-08-20 09:11:48.000 232 33851.30 299.50 17097.12 88888.00 2019-08-20 09:11:49.000 232 33851.31 299.47 17097.15 88888.00 2019-08-20 09:11:50.000 232 33851.35 299.50 17097.10 37925.18 2019-08-20 09:11:51.000 232 33851.35 299.54 17097.12 88888.00 2019-08-20 09:11:52.000 232 33851.32 299.48 17097.12 88888.00 2019-08-20 09:11:53.000 232 33851.32 299.48 17097.12 88888.00 2019-08-20 09:11:54.000 232 33851.33 299.48 17097.12 88888.00 2019-08-20 09:11:55.000 232 33851.35 299.49 17097.12 37925.20 2019-08-20 09:11:56.000 232 33851.33 299.48 17097.08 88888.00 2019-08-20 09:11:57.000 232 33851.36 299.45 17097.09 88888.00 2019-08-20 09:11:58.000 232 33851.37 299.42 17097.14 88888.00 2019-08-20 09:11:59.000 232 33851.41 299.43 17097.12 88888.00 2019-08-20 09:12:00.000 232 33851.41 299.47 17097.07 37925.23 2019-08-20 09:12:01.000 232 33851.39 299.50 17097.08 88888.00 2019-08-20 09:12:02.000 232 33851.35 299.49 17097.07 88888.00 2019-08-20 09:12:03.000 232 33851.35 299.49 17097.05 88888.00 2019-08-20 09:12:04.000 232 33851.34 299.48 17097.10 88888.00 2019-08-20 09:12:05.000 232 33851.33 299.49 17097.09 37925.24 2019-08-20 09:12:06.000 232 33851.35 299.48 17097.09 88888.00 2019-08-20 09:12:07.000 232 33851.31 299.45 17097.10 88888.00 2019-08-20 09:12:08.000 232 33851.33 299.47 17097.07 88888.00 2019-08-20 09:12:09.000 232 33851.37 299.46 17097.07 88888.00 2019-08-20 09:12:10.000 232 33851.37 299.48 17097.05 37925.22 2019-08-20 09:12:11.000 232 33851.36 299.48 17097.04 88888.00 2019-08-20 09:12:12.000 232 33851.35 299.44 17097.00 88888.00 2019-08-20 09:12:13.000 232 33851.36 299.50 17097.02 88888.00 2019-08-20 09:12:14.000 232 33851.35 299.50 17097.02 88888.00 2019-08-20 09:12:15.000 232 33851.34 299.49 17097.02 37925.18 2019-08-20 09:12:16.000 232 33851.31 299.46 17097.01 88888.00 2019-08-20 09:12:17.000 232 33851.33 299.51 17096.98 88888.00 2019-08-20 09:12:18.000 232 33851.33 299.53 17096.98 88888.00 2019-08-20 09:12:19.000 232 33851.33 299.54 17097.02 88888.00 2019-08-20 09:12:20.000 232 33851.34 299.52 17097.02 37925.26 2019-08-20 09:12:21.000 232 33851.32 299.51 17097.00 88888.00 2019-08-20 09:12:22.000 232 33851.34 299.47 17096.98 88888.00 2019-08-20 09:12:23.000 232 33851.35 299.49 17096.99 88888.00 2019-08-20 09:12:24.000 232 33851.34 299.47 17097.01 88888.00 2019-08-20 09:12:25.000 232 33851.36 299.48 17097.00 37925.26 2019-08-20 09:12:26.000 232 33851.37 299.47 17096.98 88888.00 2019-08-20 09:12:27.000 232 33851.39 299.48 17097.02 88888.00 2019-08-20 09:12:28.000 232 33851.38 299.42 17097.03 88888.00 2019-08-20 09:12:29.000 232 33851.37 299.41 17096.99 88888.00 2019-08-20 09:12:30.000 232 33851.40 299.43 17096.98 37925.29 2019-08-20 09:12:31.000 232 33851.42 299.44 17097.01 88888.00 2019-08-20 09:12:32.000 232 33851.39 299.45 17097.03 88888.00 2019-08-20 09:12:33.000 232 33851.34 299.44 17097.04 88888.00 2019-08-20 09:12:34.000 232 33851.33 299.44 17097.04 88888.00 2019-08-20 09:12:35.000 232 33851.34 299.44 17097.04 37925.24 2019-08-20 09:12:36.000 232 33851.36 299.41 17097.03 88888.00 2019-08-20 09:12:37.000 232 33851.36 299.42 17097.00 88888.00 2019-08-20 09:12:38.000 232 33851.35 299.42 17096.97 88888.00 2019-08-20 09:12:39.000 232 33851.38 299.46 17096.96 88888.00 2019-08-20 09:12:40.000 232 33851.37 299.47 17096.99 37925.22 2019-08-20 09:12:41.000 232 33851.38 299.47 17097.02 88888.00 2019-08-20 09:12:42.000 232 33851.37 299.46 17096.99 88888.00 2019-08-20 09:12:43.000 232 33851.36 299.47 17097.00 88888.00 2019-08-20 09:12:44.000 232 33851.38 299.46 17097.05 88888.00 2019-08-20 09:12:45.000 232 33851.40 299.46 17097.06 37925.21 2019-08-20 09:12:46.000 232 33851.37 299.44 17097.05 88888.00 2019-08-20 09:12:47.000 232 33851.37 299.42 17097.06 88888.00 2019-08-20 09:12:48.000 232 33851.39 299.40 17097.06 88888.00 2019-08-20 09:12:49.000 232 33851.38 299.40 17097.04 88888.00 2019-08-20 09:12:50.000 232 33851.38 299.39 17097.05 37925.13 2019-08-20 09:12:51.000 232 33851.38 299.40 17097.01 88888.00 2019-08-20 09:12:52.000 232 33851.42 299.38 17096.97 88888.00 2019-08-20 09:12:53.000 232 33851.42 299.32 17096.98 88888.00 2019-08-20 09:12:54.000 232 33851.47 299.32 17097.00 88888.00 2019-08-20 09:12:55.000 232 33851.49 299.35 17097.00 37925.25 2019-08-20 09:12:56.000 232 33851.48 299.40 17096.99 88888.00 2019-08-20 09:12:57.000 232 33851.49 299.41 17096.96 88888.00 2019-08-20 09:12:58.000 232 33851.48 299.37 17096.98 88888.00 2019-08-20 09:12:59.000 232 33851.48 299.36 17097.00 88888.00 2019-08-20 09:13:00.000 232 33851.45 299.33 17096.96 37925.29 2019-08-20 09:13:01.000 232 33851.43 299.35 17096.98 88888.00 2019-08-20 09:13:02.000 232 33851.41 299.35 17096.94 88888.00 2019-08-20 09:13:03.000 232 33851.41 299.29 17096.99 88888.00 2019-08-20 09:13:04.000 232 33851.43 299.30 17096.94 88888.00 2019-08-20 09:13:05.000 232 33851.44 299.33 17096.93 37925.29 2019-08-20 09:13:06.000 232 33851.44 299.34 17096.91 88888.00 2019-08-20 09:13:07.000 232 33851.43 299.35 17096.91 88888.00 2019-08-20 09:13:08.000 232 33851.45 299.34 17096.95 88888.00 2019-08-20 09:13:09.000 232 33851.46 299.34 17096.96 88888.00 2019-08-20 09:13:10.000 232 33851.44 299.35 17096.94 37925.23 2019-08-20 09:13:11.000 232 33851.47 299.40 17096.89 88888.00 2019-08-20 09:13:12.000 232 33851.48 299.41 17096.93 88888.00 2019-08-20 09:13:13.000 232 33851.47 299.40 17096.93 88888.00 2019-08-20 09:13:14.000 232 33851.46 299.37 17096.95 88888.00 2019-08-20 09:13:15.000 232 33851.45 299.32 17096.93 37925.29 2019-08-20 09:13:16.000 232 33851.44 299.31 17096.91 88888.00 2019-08-20 09:13:17.000 232 33851.45 299.35 17096.92 88888.00 2019-08-20 09:13:18.000 232 33851.43 299.35 17096.92 88888.00 2019-08-20 09:13:19.000 232 33851.43 299.35 17096.95 88888.00 2019-08-20 09:13:20.000 232 33851.42 299.37 17096.97 37925.31 2019-08-20 09:13:21.000 232 33851.45 299.40 17096.97 88888.00 2019-08-20 09:13:22.000 232 33851.48 299.34 17096.98 88888.00 2019-08-20 09:13:23.000 232 33851.50 299.33 17096.97 88888.00 2019-08-20 09:13:24.000 232 33851.48 299.33 17096.93 88888.00 2019-08-20 09:13:25.000 232 33851.48 299.32 17096.91 37925.34 2019-08-20 09:13:26.000 232 33851.53 299.32 17096.90 88888.00 2019-08-20 09:13:27.000 232 33851.56 299.34 17096.94 88888.00 2019-08-20 09:13:28.000 232 33851.58 299.36 17096.93 88888.00 2019-08-20 09:13:29.000 232 33851.56 299.36 17096.90 88888.00 2019-08-20 09:13:30.000 232 33851.56 299.34 17096.92 37925.27 2019-08-20 09:13:31.000 232 33851.56 299.35 17096.91 88888.00 2019-08-20 09:13:32.000 232 33851.53 299.35 17096.97 88888.00 2019-08-20 09:13:33.000 232 33851.50 299.35 17096.95 88888.00 2019-08-20 09:13:34.000 232 33851.49 299.34 17096.94 88888.00 2019-08-20 09:13:35.000 232 33851.48 299.31 17096.98 37925.30 2019-08-20 09:13:36.000 232 33851.48 299.28 17096.95 88888.00 2019-08-20 09:13:37.000 232 33851.48 299.29 17096.92 88888.00 2019-08-20 09:13:38.000 232 33851.52 299.31 17096.95 88888.00 2019-08-20 09:13:39.000 232 33851.57 299.30 17096.94 88888.00 2019-08-20 09:13:40.000 232 33851.58 299.24 17096.92 37925.22 2019-08-20 09:13:41.000 232 33851.56 299.23 17096.89 88888.00 2019-08-20 09:13:42.000 232 33851.52 299.23 17096.90 88888.00 2019-08-20 09:13:43.000 232 33851.58 299.21 17096.86 88888.00 2019-08-20 09:13:44.000 232 33851.55 299.19 17096.85 88888.00 2019-08-20 09:13:45.000 232 33851.54 299.18 17096.90 37925.29 2019-08-20 09:13:46.000 232 33851.58 299.19 17096.92 88888.00 2019-08-20 09:13:47.000 232 33851.60 299.22 17096.88 88888.00 2019-08-20 09:13:48.000 232 33851.59 299.23 17096.85 88888.00 2019-08-20 09:13:49.000 232 33851.58 299.19 17096.85 88888.00 2019-08-20 09:13:50.000 232 33851.61 299.20 17096.87 37925.29 2019-08-20 09:13:51.000 232 33851.64 299.21 17096.88 88888.00 2019-08-20 09:13:52.000 232 33851.62 299.21 17096.87 88888.00 2019-08-20 09:13:53.000 232 33851.64 299.20 17096.85 88888.00 2019-08-20 09:13:54.000 232 33851.62 299.24 17096.87 88888.00 2019-08-20 09:13:55.000 232 33851.62 299.23 17096.87 37925.33 2019-08-20 09:13:56.000 232 33851.65 299.21 17096.90 88888.00 2019-08-20 09:13:57.000 232 33851.70 299.16 17096.91 88888.00 2019-08-20 09:13:58.000 232 33851.67 299.14 17096.92 88888.00 2019-08-20 09:13:59.000 232 33851.67 299.16 17096.91 88888.00 2019-08-20 09:14:00.000 232 33851.68 299.19 17096.93 37925.38 2019-08-20 09:14:01.000 232 33851.66 299.17 17096.93 88888.00 2019-08-20 09:14:02.000 232 33851.65 299.17 17096.95 88888.00 2019-08-20 09:14:03.000 232 33851.67 299.15 17096.91 88888.00 2019-08-20 09:14:04.000 232 33851.67 299.12 17096.87 88888.00 2019-08-20 09:14:05.000 232 33851.68 299.15 17096.82 37925.42 2019-08-20 09:14:06.000 232 33851.72 299.15 17096.84 88888.00 2019-08-20 09:14:07.000 232 33851.74 299.14 17096.89 88888.00 2019-08-20 09:14:08.000 232 33851.74 299.16 17096.89 88888.00 2019-08-20 09:14:09.000 232 33851.75 299.12 17096.89 88888.00 2019-08-20 09:14:10.000 232 33851.72 299.13 17096.84 37925.43 2019-08-20 09:14:11.000 232 33851.73 299.15 17096.85 88888.00 2019-08-20 09:14:12.000 232 33851.74 299.13 17096.86 88888.00 2019-08-20 09:14:13.000 232 33851.75 299.11 17096.85 88888.00 2019-08-20 09:14:14.000 232 33851.77 299.10 17096.87 88888.00 2019-08-20 09:14:15.000 232 33851.76 299.13 17096.91 37925.48 2019-08-20 09:14:16.000 232 33851.77 299.15 17096.92 88888.00 2019-08-20 09:14:17.000 232 33851.82 299.14 17096.89 88888.00 2019-08-20 09:14:18.000 232 33851.82 299.14 17096.91 88888.00 2019-08-20 09:14:19.000 232 33851.79 299.09 17096.88 88888.00 2019-08-20 09:14:20.000 232 33851.78 299.12 17096.89 37925.51 2019-08-20 09:14:21.000 232 33851.80 299.14 17096.89 88888.00 2019-08-20 09:14:22.000 232 33851.78 299.09 17096.85 88888.00 2019-08-20 09:14:23.000 232 33851.75 299.06 17096.86 88888.00 2019-08-20 09:14:24.000 232 33851.74 299.06 17096.90 88888.00 2019-08-20 09:14:25.000 232 33851.79 299.08 17096.90 37925.42 2019-08-20 09:14:26.000 232 33851.79 299.11 17096.84 88888.00 2019-08-20 09:14:27.000 232 33851.79 299.07 17096.86 88888.00 2019-08-20 09:14:28.000 232 33851.77 299.04 17096.91 88888.00 2019-08-20 09:14:29.000 232 33851.79 299.04 17096.91 88888.00 2019-08-20 09:14:30.000 232 33851.76 299.00 17096.88 37925.48 2019-08-20 09:14:31.000 232 33851.77 299.02 17096.88 88888.00 2019-08-20 09:14:32.000 232 33851.76 299.03 17096.89 88888.00 2019-08-20 09:14:33.000 232 33851.82 299.04 17096.89 88888.00 2019-08-20 09:14:34.000 232 33851.83 299.00 17096.88 88888.00 2019-08-20 09:14:35.000 232 33851.82 299.00 17096.87 37925.49 2019-08-20 09:14:36.000 232 33851.83 299.02 17096.86 88888.00 2019-08-20 09:14:37.000 232 33851.85 299.02 17096.86 88888.00 2019-08-20 09:14:38.000 232 33851.85 298.98 17096.85 88888.00 2019-08-20 09:14:39.000 232 33851.89 298.98 17096.85 88888.00 2019-08-20 09:14:40.000 232 33851.89 299.00 17096.84 37925.52 2019-08-20 09:14:41.000 232 33851.92 299.02 17096.85 88888.00 2019-08-20 09:14:42.000 232 33851.91 299.00 17096.84 88888.00 2019-08-20 09:14:43.000 232 33851.94 299.01 17096.85 88888.00 2019-08-20 09:14:44.000 232 33851.93 299.02 17096.84 88888.00 2019-08-20 09:14:45.000 232 33851.92 299.02 17096.84 37925.60 2019-08-20 09:14:46.000 232 33851.92 298.99 17096.85 88888.00 2019-08-20 09:14:47.000 232 33851.92 298.98 17096.87 88888.00 2019-08-20 09:14:48.000 232 33851.91 299.01 17096.86 88888.00 2019-08-20 09:14:49.000 232 33851.93 298.99 17096.88 88888.00 2019-08-20 09:14:50.000 232 33851.90 298.98 17096.88 37925.54 2019-08-20 09:14:51.000 232 33851.88 298.99 17096.88 88888.00 2019-08-20 09:14:52.000 232 33851.90 298.95 17096.87 88888.00 2019-08-20 09:14:53.000 232 33851.92 298.97 17096.88 88888.00 2019-08-20 09:14:54.000 232 33851.95 298.97 17096.91 88888.00 2019-08-20 09:14:55.000 232 33851.96 298.97 17096.93 37925.60 2019-08-20 09:14:56.000 232 33851.94 298.95 17096.89 88888.00 2019-08-20 09:14:57.000 232 33851.94 298.94 17096.90 88888.00 2019-08-20 09:14:58.000 232 33851.94 298.90 17096.89 88888.00 2019-08-20 09:14:59.000 232 33851.94 298.92 17096.86 88888.00 2019-08-20 09:15:00.000 232 33851.93 298.88 17096.85 37925.56 2019-08-20 09:15:01.000 232 33851.93 298.83 17096.86 88888.00 2019-08-20 09:15:02.000 232 33851.97 298.84 17096.87 88888.00 2019-08-20 09:15:03.000 232 33851.99 298.87 17096.84 88888.00 2019-08-20 09:15:04.000 232 33852.01 298.85 17096.85 88888.00 2019-08-20 09:15:05.000 232 33852.00 298.85 17096.84 37925.60 2019-08-20 09:15:06.000 232 33852.04 298.85 17096.82 88888.00 2019-08-20 09:15:07.000 232 33852.03 298.84 17096.85 88888.00 2019-08-20 09:15:08.000 232 33852.02 298.80 17096.86 88888.00 2019-08-20 09:15:09.000 232 33852.01 298.78 17096.85 88888.00 2019-08-20 09:15:10.000 232 33852.04 298.83 17096.86 37925.60 2019-08-20 09:15:11.000 232 33852.05 298.84 17096.88 88888.00 2019-08-20 09:15:12.000 232 33852.05 298.84 17096.84 88888.00 2019-08-20 09:15:13.000 232 33852.04 298.77 17096.87 88888.00 2019-08-20 09:15:14.000 232 33852.07 298.76 17096.85 88888.00 2019-08-20 09:15:15.000 232 33852.06 298.78 17096.80 37925.64 2019-08-20 09:15:16.000 232 33852.08 298.78 17096.82 88888.00 2019-08-20 09:15:17.000 232 33852.08 298.82 17096.85 88888.00 2019-08-20 09:15:18.000 232 33852.07 298.83 17096.85 88888.00 2019-08-20 09:15:19.000 232 33852.09 298.79 17096.82 88888.00 2019-08-20 09:15:20.000 232 33852.09 298.78 17096.81 37925.65 2019-08-20 09:15:21.000 232 33852.08 298.77 17096.85 88888.00 2019-08-20 09:15:22.000 232 33852.06 298.78 17096.88 88888.00 2019-08-20 09:15:23.000 232 33852.07 298.80 17096.84 88888.00 2019-08-20 09:15:24.000 232 33852.08 298.76 17096.82 88888.00 2019-08-20 09:15:25.000 232 33852.12 298.73 17096.89 37925.61 2019-08-20 09:15:26.000 232 33852.15 298.73 17096.93 88888.00 2019-08-20 09:15:27.000 232 33852.16 298.73 17096.92 88888.00 2019-08-20 09:15:28.000 232 33852.14 298.73 17096.89 88888.00 2019-08-20 09:15:29.000 232 33852.14 298.76 17096.90 88888.00 2019-08-20 09:15:30.000 232 33852.16 298.77 17096.88 37925.69 2019-08-20 09:15:31.000 232 33852.16 298.80 17096.86 88888.00 2019-08-20 09:15:32.000 232 33852.18 298.77 17096.83 88888.00 2019-08-20 09:15:33.000 232 33852.14 298.73 17096.89 88888.00 2019-08-20 09:15:34.000 232 33852.14 298.70 17096.87 88888.00 2019-08-20 09:15:35.000 232 33852.15 298.73 17096.89 37925.65 2019-08-20 09:15:36.000 232 33852.16 298.70 17096.92 88888.00 2019-08-20 09:15:37.000 232 33852.16 298.63 17096.90 88888.00 2019-08-20 09:15:38.000 232 33852.14 298.64 17096.83 88888.00 2019-08-20 09:15:39.000 232 33852.12 298.67 17096.82 88888.00 2019-08-20 09:15:40.000 232 33852.11 298.63 17096.88 37925.68 2019-08-20 09:15:41.000 232 33852.12 298.60 17096.86 88888.00 2019-08-20 09:15:42.000 232 33852.17 298.59 17096.90 88888.00 2019-08-20 09:15:43.000 232 33852.17 298.58 17096.89 88888.00 2019-08-20 09:15:44.000 232 33852.17 298.57 17096.87 88888.00 2019-08-20 09:15:45.000 232 33852.18 298.54 17096.87 37925.76 2019-08-20 09:15:46.000 232 33852.16 298.53 17096.87 88888.00 2019-08-20 09:15:47.000 232 33852.15 298.55 17096.89 88888.00 2019-08-20 09:15:48.000 232 33852.17 298.56 17096.89 88888.00 2019-08-20 09:15:49.000 232 33852.16 298.56 17096.84 88888.00 2019-08-20 09:15:50.000 232 33852.12 298.57 17096.86 37925.71 2019-08-20 09:15:51.000 232 33852.15 298.57 17096.87 88888.00 2019-08-20 09:15:52.000 232 33852.12 298.56 17096.85 88888.00 2019-08-20 09:15:53.000 232 33852.16 298.55 17096.87 88888.00 2019-08-20 09:15:54.000 232 33852.23 298.52 17096.85 88888.00 2019-08-20 09:15:55.000 232 33852.22 298.54 17096.83 37925.76 2019-08-20 09:15:56.000 232 33852.17 298.52 17096.81 88888.00 2019-08-20 09:15:57.000 232 33852.19 298.45 17096.86 88888.00 2019-08-20 09:15:58.000 232 33852.20 298.47 17096.89 88888.00 2019-08-20 09:15:59.000 232 33852.24 298.51 17096.88 88888.00 2019-08-20 09:16:00.000 232 33852.21 298.48 17096.86 37925.79 2019-08-20 09:16:01.000 232 33852.22 298.47 17096.86 88888.00 2019-08-20 09:16:02.000 232 33852.22 298.42 17096.83 88888.00 2019-08-20 09:16:03.000 232 33852.22 298.47 17096.81 88888.00 2019-08-20 09:16:04.000 232 33852.25 298.48 17096.86 88888.00 2019-08-20 09:16:05.000 232 33852.27 298.49 17096.78 37925.70 2019-08-20 09:16:06.000 232 33852.24 298.51 17096.75 88888.00 2019-08-20 09:16:07.000 232 33852.24 298.51 17096.81 88888.00 2019-08-20 09:16:08.000 232 33852.21 298.48 17096.85 88888.00 2019-08-20 09:16:09.000 232 33852.25 298.47 17096.88 88888.00 2019-08-20 09:16:10.000 232 33852.27 298.48 17096.84 37925.77 2019-08-20 09:16:11.000 232 33852.28 298.50 17096.82 88888.00 2019-08-20 09:16:12.000 232 33852.29 298.44 17096.81 88888.00 2019-08-20 09:16:13.000 232 33852.32 298.46 17096.82 88888.00 2019-08-20 09:16:14.000 232 33852.27 298.44 17096.83 88888.00 2019-08-20 09:16:15.000 232 33852.22 298.41 17096.81 37925.80 2019-08-20 09:16:16.000 232 33852.26 298.39 17096.82 88888.00 2019-08-20 09:16:17.000 232 33852.29 298.36 17096.83 88888.00 2019-08-20 09:16:18.000 232 33852.30 298.36 17096.81 88888.00 2019-08-20 09:16:19.000 232 33852.31 298.37 17096.83 88888.00 2019-08-20 09:16:20.000 232 33852.32 298.38 17096.81 37925.74 2019-08-20 09:16:21.000 232 33852.34 298.38 17096.82 88888.00 2019-08-20 09:16:22.000 232 33852.35 298.41 17096.83 88888.00 2019-08-20 09:16:23.000 232 33852.35 298.40 17096.84 88888.00 2019-08-20 09:16:24.000 232 33852.36 298.39 17096.79 88888.00 2019-08-20 09:16:25.000 232 33852.33 298.36 17096.81 37925.91 2019-08-20 09:16:26.000 232 33852.34 298.39 17096.81 88888.00 2019-08-20 09:16:27.000 232 33852.34 298.40 17096.82 88888.00 2019-08-20 09:16:28.000 232 33852.39 298.36 17096.82 88888.00 2019-08-20 09:16:29.000 232 33852.40 298.36 17096.79 88888.00 2019-08-20 09:16:30.000 232 33852.42 298.38 17096.79 37925.98 2019-08-20 09:16:31.000 232 33852.45 298.37 17096.76 88888.00 2019-08-20 09:16:32.000 232 33852.47 298.35 17096.79 88888.00 2019-08-20 09:16:33.000 232 33852.46 298.34 17096.76 88888.00 2019-08-20 09:16:34.000 232 33852.44 298.34 17096.73 88888.00 2019-08-20 09:16:35.000 232 33852.45 298.35 17096.77 37925.93 2019-08-20 09:16:36.000 232 33852.49 298.34 17096.80 88888.00 2019-08-20 09:16:37.000 232 33852.50 298.30 17096.77 88888.00 2019-08-20 09:16:38.000 232 33852.48 298.32 17096.77 88888.00 2019-08-20 09:16:39.000 232 33852.44 298.38 17096.78 88888.00 2019-08-20 09:16:40.000 232 33852.44 298.31 17096.78 37925.89 2019-08-20 09:16:41.000 232 33852.48 298.31 17096.78 88888.00 2019-08-20 09:16:42.000 232 33852.47 298.36 17096.83 88888.00 2019-08-20 09:16:43.000 232 33852.46 298.35 17096.82 88888.00 2019-08-20 09:16:44.000 232 33852.47 298.35 17096.80 88888.00 2019-08-20 09:16:45.000 232 33852.47 298.32 17096.80 37925.96 2019-08-20 09:16:46.000 232 33852.49 298.31 17096.79 88888.00 2019-08-20 09:16:47.000 232 33852.50 298.31 17096.78 88888.00 2019-08-20 09:16:48.000 232 33852.51 298.33 17096.81 88888.00 2019-08-20 09:16:49.000 232 33852.51 298.33 17096.77 88888.00 2019-08-20 09:16:50.000 232 33852.49 298.30 17096.78 37926.01 2019-08-20 09:16:51.000 232 33852.46 298.29 17096.75 88888.00 2019-08-20 09:16:52.000 232 33852.50 298.29 17096.74 88888.00 2019-08-20 09:16:53.000 232 33852.52 298.31 17096.74 88888.00 2019-08-20 09:16:54.000 232 33852.51 298.30 17096.70 88888.00 2019-08-20 09:16:55.000 232 33852.51 298.29 17096.73 37926.03 2019-08-20 09:16:56.000 232 33852.52 298.30 17096.75 88888.00 2019-08-20 09:16:57.000 232 33852.52 298.28 17096.70 88888.00 2019-08-20 09:16:58.000 232 33852.53 298.28 17096.70 88888.00 2019-08-20 09:16:59.000 232 33852.56 298.26 17096.75 88888.00 2019-08-20 09:17:00.000 232 33852.57 298.27 17096.77 37926.03 2019-08-20 09:17:01.000 232 33852.59 298.23 17096.77 88888.00 2019-08-20 09:17:02.000 232 33852.57 298.23 17096.78 88888.00 2019-08-20 09:17:03.000 232 33852.58 298.26 17096.73 88888.00 2019-08-20 09:17:04.000 232 33852.63 298.24 17096.73 88888.00 2019-08-20 09:17:05.000 232 33852.64 298.22 17096.71 37926.01 2019-08-20 09:17:06.000 232 33852.61 298.24 17096.74 88888.00 2019-08-20 09:17:07.000 232 33852.66 298.22 17096.70 88888.00 2019-08-20 09:17:08.000 232 33852.67 298.20 17096.66 88888.00 2019-08-20 09:17:09.000 232 33852.64 298.22 17096.68 88888.00 2019-08-20 09:17:10.000 232 33852.68 298.19 17096.68 37926.10 2019-08-20 09:17:11.000 232 33852.69 298.20 17096.70 88888.00 2019-08-20 09:17:12.000 232 33852.66 298.20 17096.71 88888.00 2019-08-20 09:17:13.000 232 33852.65 298.20 17096.73 88888.00 2019-08-20 09:17:14.000 232 33852.69 298.20 17096.69 88888.00 2019-08-20 09:17:15.000 232 33852.73 298.19 17096.67 37926.12 2019-08-20 09:17:16.000 232 33852.78 298.20 17096.65 88888.00 2019-08-20 09:17:17.000 232 33852.77 298.19 17096.67 88888.00 2019-08-20 09:17:18.000 232 33852.77 298.17 17096.68 88888.00 2019-08-20 09:17:19.000 232 33852.77 298.18 17096.65 88888.00 2019-08-20 09:17:20.000 232 33852.73 298.16 17096.68 37926.13 2019-08-20 09:17:21.000 232 33852.75 298.15 17096.69 88888.00 2019-08-20 09:17:22.000 232 33852.78 298.17 17096.67 88888.00 2019-08-20 09:17:23.000 232 33852.78 298.19 17096.69 88888.00 2019-08-20 09:17:24.000 232 33852.77 298.15 17096.67 88888.00 2019-08-20 09:17:25.000 232 33852.77 298.20 17096.68 37926.17 2019-08-20 09:17:26.000 232 33852.80 298.22 17096.68 88888.00 2019-08-20 09:17:27.000 232 33852.76 298.14 17096.66 88888.00 2019-08-20 09:17:28.000 232 33852.76 298.14 17096.62 88888.00 2019-08-20 09:17:29.000 232 33852.78 298.16 17096.64 88888.00 2019-08-20 09:17:30.000 232 33852.81 298.18 17096.70 37926.22 2019-08-20 09:17:31.000 232 33852.82 298.15 17096.70 88888.00 2019-08-20 09:17:32.000 232 33852.81 298.15 17096.67 88888.00 2019-08-20 09:17:33.000 232 33852.81 298.13 17096.70 88888.00 2019-08-20 09:17:34.000 232 33852.81 298.09 17096.70 88888.00 2019-08-20 09:17:35.000 232 33852.88 298.11 17096.69 37926.30 2019-08-20 09:17:36.000 232 33852.88 298.10 17096.66 88888.00 2019-08-20 09:17:37.000 232 33852.89 298.12 17096.65 88888.00 2019-08-20 09:17:38.000 232 33852.91 298.11 17096.60 88888.00 2019-08-20 09:17:39.000 232 33852.89 298.08 17096.61 88888.00 2019-08-20 09:17:40.000 232 33852.91 298.08 17096.61 37926.33 2019-08-20 09:17:41.000 232 33852.93 298.06 17096.62 88888.00 2019-08-20 09:17:42.000 232 33852.96 298.06 17096.64 88888.00 2019-08-20 09:17:43.000 232 33852.97 298.03 17096.66 88888.00 2019-08-20 09:17:44.000 232 33852.99 298.06 17096.62 88888.00 2019-08-20 09:17:45.000 232 33853.00 298.04 17096.62 37926.40 2019-08-20 09:17:46.000 232 33853.02 298.04 17096.65 88888.00 2019-08-20 09:17:47.000 232 33853.00 298.01 17096.62 88888.00 2019-08-20 09:17:48.000 232 33853.02 297.98 17096.58 88888.00 2019-08-20 09:17:49.000 232 33853.05 298.01 17096.59 88888.00 2019-08-20 09:17:50.000 232 33853.07 298.01 17096.60 37926.37 2019-08-20 09:17:51.000 232 33853.06 298.02 17096.57 88888.00 2019-08-20 09:17:52.000 232 33853.09 298.03 17096.59 88888.00 2019-08-20 09:17:53.000 232 33853.07 298.03 17096.60 88888.00 2019-08-20 09:17:54.000 232 33853.05 298.04 17096.61 88888.00 2019-08-20 09:17:55.000 232 33853.05 298.02 17096.58 37926.37 2019-08-20 09:17:56.000 232 33853.09 298.01 17096.59 88888.00 2019-08-20 09:17:57.000 232 33853.12 297.99 17096.58 88888.00 2019-08-20 09:17:58.000 232 33853.11 297.96 17096.59 88888.00 2019-08-20 09:17:59.000 232 33853.11 297.98 17096.58 88888.00 2019-08-20 09:18:00.000 232 33853.13 297.96 17096.57 37926.44 2019-08-20 09:18:01.000 232 33853.11 297.95 17096.58 88888.00 2019-08-20 09:18:02.000 232 33853.11 297.93 17096.55 88888.00 2019-08-20 09:18:03.000 232 33853.16 297.94 17096.55 88888.00 2019-08-20 09:18:04.000 232 33853.14 297.93 17096.58 88888.00 2019-08-20 09:18:05.000 232 33853.19 297.92 17096.60 37926.46 2019-08-20 09:18:06.000 232 33853.19 297.89 17096.59 88888.00 2019-08-20 09:18:07.000 232 33853.18 297.90 17096.62 88888.00 2019-08-20 09:18:08.000 232 33853.18 297.93 17096.61 88888.00 2019-08-20 09:18:09.000 232 33853.23 297.93 17096.56 88888.00 2019-08-20 09:18:10.000 232 33853.22 297.93 17096.58 37926.58 2019-08-20 09:18:11.000 232 33853.24 297.90 17096.58 88888.00 2019-08-20 09:18:12.000 232 33853.24 297.88 17096.61 88888.00 2019-08-20 09:18:13.000 232 33853.26 297.92 17096.58 88888.00 2019-08-20 09:18:14.000 232 33853.27 297.94 17096.60 88888.00 2019-08-20 09:18:15.000 232 33853.33 297.95 17096.61 37926.61 2019-08-20 09:18:16.000 232 33853.33 297.98 17096.62 88888.00 2019-08-20 09:18:17.000 232 33853.32 297.99 17096.62 88888.00 2019-08-20 09:18:18.000 232 33853.34 297.98 17096.55 88888.00 2019-08-20 09:18:19.000 232 33853.36 297.93 17096.52 88888.00 2019-08-20 09:18:20.000 232 33853.38 297.92 17096.56 37926.69 2019-08-20 09:18:21.000 232 33853.41 297.94 17096.58 88888.00 2019-08-20 09:18:22.000 232 33853.40 297.95 17096.61 88888.00 2019-08-20 09:18:23.000 232 33853.37 297.93 17096.58 88888.00 2019-08-20 09:18:24.000 232 33853.34 297.93 17096.58 88888.00 2019-08-20 09:18:25.000 232 33853.39 297.90 17096.57 37926.72 2019-08-20 09:18:26.000 232 33853.41 297.85 17096.59 88888.00 2019-08-20 09:18:27.000 232 33853.42 297.81 17096.55 88888.00 2019-08-20 09:18:28.000 232 33853.43 297.84 17096.56 88888.00 2019-08-20 09:18:29.000 232 33853.44 297.86 17096.54 88888.00 2019-08-20 09:18:30.000 232 33853.42 297.84 17096.57 37926.79 2019-08-20 09:18:31.000 232 33853.43 297.85 17096.57 88888.00 2019-08-20 09:18:32.000 232 33853.42 297.85 17096.57 88888.00 2019-08-20 09:18:33.000 232 33853.44 297.85 17096.58 88888.00 2019-08-20 09:18:34.000 232 33853.45 297.83 17096.53 88888.00 2019-08-20 09:18:35.000 232 33853.47 297.81 17096.51 37926.84 2019-08-20 09:18:36.000 232 33853.49 297.80 17096.51 88888.00 2019-08-20 09:18:37.000 232 33853.49 297.82 17096.56 88888.00 2019-08-20 09:18:38.000 232 33853.47 297.86 17096.56 88888.00 2019-08-20 09:18:39.000 232 33853.51 297.87 17096.56 88888.00 2019-08-20 09:18:40.000 232 33853.54 297.81 17096.60 37926.87 2019-08-20 09:18:41.000 232 33853.54 297.82 17096.55 88888.00 2019-08-20 09:18:42.000 232 33853.54 297.86 17096.52 88888.00 2019-08-20 09:18:43.000 232 33853.49 297.84 17096.57 88888.00 2019-08-20 09:18:44.000 232 33853.53 297.83 17096.55 88888.00 2019-08-20 09:18:45.000 232 33853.54 297.78 17096.59 37926.83 2019-08-20 09:18:46.000 232 33853.51 297.70 17096.56 88888.00 2019-08-20 09:18:47.000 232 33853.52 297.76 17096.51 88888.00 2019-08-20 09:18:48.000 232 33853.55 297.76 17096.49 88888.00 2019-08-20 09:18:49.000 232 33853.60 297.78 17096.48 88888.00 2019-08-20 09:18:50.000 232 33853.59 297.73 17096.49 37926.91 2019-08-20 09:18:51.000 232 33853.58 297.71 17096.47 88888.00 2019-08-20 09:18:52.000 232 33853.59 297.73 17096.49 88888.00 2019-08-20 09:18:53.000 232 33853.60 297.76 17096.51 88888.00 2019-08-20 09:18:54.000 232 33853.61 297.73 17096.47 88888.00 2019-08-20 09:18:55.000 232 33853.65 297.69 17096.51 37926.91 2019-08-20 09:18:56.000 232 33853.67 297.66 17096.53 88888.00 2019-08-20 09:18:57.000 232 33853.67 297.66 17096.54 88888.00 2019-08-20 09:18:58.000 232 33853.61 297.71 17096.54 88888.00 2019-08-20 09:18:59.000 232 33853.61 297.69 17096.49 88888.00 2019-08-20 09:19:00.000 232 33853.65 297.64 17096.49 37926.95 2019-08-20 09:19:01.000 232 33853.64 297.61 17096.50 88888.00 2019-08-20 09:19:02.000 232 33853.68 297.59 17096.46 88888.00 2019-08-20 09:19:03.000 232 33853.69 297.56 17096.45 88888.00 2019-08-20 09:19:04.000 232 33853.69 297.58 17096.42 88888.00 2019-08-20 09:19:05.000 232 33853.68 297.59 17096.41 37927.05 2019-08-20 09:19:06.000 232 33853.70 297.56 17096.38 88888.00 2019-08-20 09:19:07.000 232 33853.70 297.54 17096.41 88888.00 2019-08-20 09:19:08.000 232 33853.78 297.54 17096.43 88888.00 2019-08-20 09:19:09.000 232 33853.77 297.55 17096.44 88888.00 2019-08-20 09:19:10.000 232 33853.75 297.57 17096.42 37927.07 2019-08-20 09:19:11.000 232 33853.78 297.55 17096.40 88888.00 2019-08-20 09:19:12.000 232 33853.80 297.52 17096.40 88888.00 2019-08-20 09:19:13.000 232 33853.83 297.56 17096.42 88888.00 2019-08-20 09:19:14.000 232 33853.86 297.57 17096.38 88888.00 2019-08-20 09:19:15.000 232 33853.88 297.54 17096.40 37927.13 2019-08-20 09:19:16.000 232 33853.84 297.53 17096.38 88888.00 2019-08-20 09:19:17.000 232 33853.84 297.51 17096.35 88888.00 2019-08-20 09:19:18.000 232 33853.83 297.49 17096.36 88888.00 2019-08-20 09:19:19.000 232 33853.83 297.50 17096.40 88888.00 2019-08-20 09:19:20.000 232 33853.84 297.50 17096.41 37927.21 2019-08-20 09:19:21.000 232 33853.84 297.49 17096.40 88888.00 2019-08-20 09:19:22.000 232 33853.88 297.46 17096.36 88888.00 2019-08-20 09:19:23.000 232 33853.96 297.50 17096.38 88888.00 2019-08-20 09:19:24.000 232 33853.95 297.50 17096.41 88888.00 2019-08-20 09:19:25.000 232 33853.91 297.49 17096.41 37927.28 2019-08-20 09:19:26.000 232 33853.90 297.45 17096.44 88888.00 2019-08-20 09:19:27.000 232 33853.87 297.39 17096.48 88888.00 2019-08-20 09:19:28.000 232 33853.88 297.39 17096.45 88888.00 2019-08-20 09:19:29.000 232 33853.90 297.39 17096.47 88888.00 2019-08-20 09:19:30.000 232 33853.94 297.41 17096.46 37927.25 2019-08-20 09:19:31.000 232 33853.92 297.38 17096.43 88888.00 2019-08-20 09:19:32.000 232 33853.94 297.38 17096.38 88888.00 2019-08-20 09:19:33.000 232 33853.93 297.37 17096.37 88888.00 2019-08-20 09:19:34.000 232 33853.97 297.37 17096.38 88888.00 2019-08-20 09:19:35.000 232 33854.00 297.36 17096.42 37927.18 2019-08-20 09:19:36.000 232 33854.01 297.32 17096.43 88888.00 2019-08-20 09:19:37.000 232 33853.96 297.31 17096.39 88888.00 2019-08-20 09:19:38.000 232 33853.95 297.27 17096.36 88888.00 2019-08-20 09:19:39.000 232 33853.97 297.24 17096.37 88888.00 2019-08-20 09:19:40.000 232 33853.97 297.23 17096.36 37927.23 2019-08-20 09:19:41.000 232 33854.02 297.25 17096.37 88888.00 2019-08-20 09:19:42.000 232 33854.03 297.23 17096.42 88888.00 2019-08-20 09:19:43.000 232 33854.01 297.20 17096.44 88888.00 2019-08-20 09:19:44.000 232 33853.96 297.19 17096.40 88888.00 2019-08-20 09:19:45.000 232 33854.02 297.21 17096.40 37927.26 2019-08-20 09:19:46.000 232 33854.05 297.18 17096.40 88888.00 2019-08-20 09:19:47.000 232 33854.05 297.16 17096.38 88888.00 2019-08-20 09:19:48.000 232 33854.06 297.15 17096.37 88888.00 2019-08-20 09:19:49.000 232 33854.12 297.16 17096.38 88888.00 2019-08-20 09:19:50.000 232 33854.11 297.16 17096.33 37927.27 2019-08-20 09:19:51.000 232 33854.12 297.17 17096.37 88888.00 2019-08-20 09:19:52.000 232 33854.11 297.17 17096.43 88888.00 2019-08-20 09:19:53.000 232 33854.13 297.18 17096.40 88888.00 2019-08-20 09:19:54.000 232 33854.15 297.15 17096.40 88888.00 2019-08-20 09:19:55.000 232 33854.17 297.14 17096.33 37927.20 2019-08-20 09:19:56.000 232 33854.16 297.12 17096.33 88888.00 2019-08-20 09:19:57.000 232 33854.14 297.17 17096.37 88888.00 2019-08-20 09:19:58.000 232 33854.15 297.15 17096.36 88888.00 2019-08-20 09:19:59.000 232 33854.19 297.13 17096.36 88888.00 2019-08-20 09:20:00.000 232 33854.18 297.13 17096.37 37927.36 2019-08-20 09:20:01.000 232 33854.19 297.07 17096.33 88888.00 2019-08-20 09:20:02.000 232 33854.14 297.13 17096.30 88888.00 2019-08-20 09:20:03.000 232 33854.14 297.14 17096.32 88888.00 2019-08-20 09:20:04.000 232 33854.22 297.11 17096.32 88888.00 2019-08-20 09:20:05.000 232 33854.20 297.07 17096.34 37927.44 2019-08-20 09:20:06.000 232 33854.20 297.06 17096.35 88888.00 2019-08-20 09:20:07.000 232 33854.25 297.03 17096.34 88888.00 2019-08-20 09:20:08.000 232 33854.22 297.07 17096.32 88888.00 2019-08-20 09:20:09.000 232 33854.21 297.04 17096.32 88888.00 2019-08-20 09:20:10.000 232 33854.19 297.05 17096.28 37927.37 2019-08-20 09:20:11.000 232 33854.18 297.06 17096.28 88888.00 2019-08-20 09:20:12.000 232 33854.20 297.08 17096.29 88888.00 2019-08-20 09:20:13.000 232 33854.23 297.06 17096.27 88888.00 2019-08-20 09:20:14.000 232 33854.20 297.08 17096.31 88888.00 2019-08-20 09:20:15.000 232 33854.22 297.03 17096.32 37927.46 2019-08-20 09:20:16.000 232 33854.24 297.02 17096.36 88888.00 2019-08-20 09:20:17.000 232 33854.23 296.98 17096.36 88888.00 2019-08-20 09:20:18.000 232 33854.20 296.99 17096.33 88888.00 2019-08-20 09:20:19.000 232 33854.25 297.03 17096.29 88888.00 2019-08-20 09:20:20.000 232 33854.25 297.02 17096.31 37927.45 2019-08-20 09:20:21.000 232 33854.22 296.99 17096.32 88888.00 2019-08-20 09:20:22.000 232 33854.24 296.93 17096.30 88888.00 2019-08-20 09:20:23.000 232 33854.23 296.91 17096.26 88888.00 2019-08-20 09:20:24.000 232 33854.25 296.88 17096.27 88888.00 2019-08-20 09:20:25.000 232 33854.31 296.88 17096.27 37927.46 2019-08-20 09:20:26.000 232 33854.30 296.84 17096.28 88888.00 2019-08-20 09:20:27.000 232 33854.32 296.83 17096.29 88888.00 2019-08-20 09:20:28.000 232 33854.31 296.83 17096.33 88888.00 2019-08-20 09:20:29.000 232 33854.30 296.87 17096.32 88888.00 2019-08-20 09:20:30.000 232 33854.29 296.83 17096.34 37927.49 2019-08-20 09:20:31.000 232 33854.28 296.88 17096.36 88888.00 2019-08-20 09:20:32.000 232 33854.27 296.85 17096.34 88888.00 2019-08-20 09:20:33.000 232 33854.27 296.84 17096.32 88888.00 2019-08-20 09:20:34.000 232 33854.28 296.83 17096.33 88888.00 2019-08-20 09:20:35.000 232 33854.29 296.81 17096.32 37927.40 2019-08-20 09:20:36.000 232 33854.30 296.79 17096.30 88888.00 2019-08-20 09:20:37.000 232 33854.31 296.76 17096.27 88888.00 2019-08-20 09:20:38.000 232 33854.27 296.72 17096.26 88888.00 2019-08-20 09:20:39.000 232 33854.29 296.72 17096.31 88888.00 2019-08-20 09:20:40.000 232 33854.27 296.73 17096.33 37927.49 2019-08-20 09:20:41.000 232 33854.28 296.76 17096.31 88888.00 2019-08-20 09:20:42.000 232 33854.28 296.77 17096.31 88888.00 2019-08-20 09:20:43.000 232 33854.29 296.73 17096.29 88888.00 2019-08-20 09:20:44.000 232 33854.31 296.70 17096.28 88888.00 2019-08-20 09:20:45.000 232 33854.31 296.69 17096.32 37927.40 2019-08-20 09:20:46.000 232 33854.29 296.69 17096.31 88888.00 2019-08-20 09:20:47.000 232 33854.32 296.72 17096.32 88888.00 2019-08-20 09:20:48.000 232 33854.30 296.72 17096.34 88888.00 2019-08-20 09:20:49.000 232 33854.33 296.67 17096.32 88888.00 2019-08-20 09:20:50.000 232 33854.31 296.68 17096.30 37927.46 2019-08-20 09:20:51.000 232 33854.31 296.67 17096.31 88888.00 2019-08-20 09:20:52.000 232 33854.33 296.68 17096.32 88888.00 2019-08-20 09:20:53.000 232 33854.35 296.63 17096.31 88888.00 2019-08-20 09:20:54.000 232 33854.36 296.66 17096.30 88888.00 2019-08-20 09:20:55.000 232 33854.37 296.67 17096.33 37927.57 2019-08-20 09:20:56.000 232 33854.35 296.67 17096.35 88888.00 2019-08-20 09:20:57.000 232 33854.34 296.65 17096.34 88888.00 2019-08-20 09:20:58.000 232 33854.33 296.61 17096.32 88888.00 2019-08-20 09:20:59.000 232 33854.36 296.58 17096.31 88888.00 2019-08-20 09:21:00.000 232 33854.36 296.56 17096.33 37927.53 2019-08-20 09:21:01.000 232 33854.36 296.57 17096.33 88888.00 2019-08-20 09:21:02.000 232 33854.34 296.57 17096.34 88888.00 2019-08-20 09:21:03.000 232 33854.35 296.60 17096.32 88888.00 2019-08-20 09:21:04.000 232 33854.39 296.61 17096.28 88888.00 2019-08-20 09:21:05.000 232 33854.41 296.54 17096.33 37927.49 2019-08-20 09:21:06.000 232 33854.45 296.51 17096.28 88888.00 2019-08-20 09:21:07.000 232 33854.44 296.50 17096.28 88888.00 2019-08-20 09:21:08.000 232 33854.40 296.53 17096.30 88888.00 2019-08-20 09:21:09.000 232 33854.42 296.52 17096.34 88888.00 2019-08-20 09:21:10.000 232 33854.37 296.53 17096.27 37927.60 2019-08-20 09:21:11.000 232 33854.38 296.54 17096.28 88888.00 2019-08-20 09:21:12.000 232 33854.38 296.52 17096.33 88888.00 2019-08-20 09:21:13.000 232 33854.41 296.52 17096.30 88888.00 2019-08-20 09:21:14.000 232 33854.40 296.50 17096.27 88888.00 2019-08-20 09:21:15.000 232 33854.41 296.51 17096.28 37927.62 2019-08-20 09:21:16.000 232 33854.43 296.49 17096.25 88888.00 2019-08-20 09:21:17.000 232 33854.46 296.45 17096.25 88888.00 2019-08-20 09:21:18.000 232 33854.44 296.49 17096.23 88888.00 2019-08-20 09:21:19.000 232 33854.51 296.51 17096.26 88888.00 2019-08-20 09:21:20.000 232 33854.55 296.48 17096.27 37927.53 2019-08-20 09:21:21.000 232 33854.51 296.47 17096.31 88888.00 2019-08-20 09:21:22.000 232 33854.47 296.49 17096.29 88888.00 2019-08-20 09:21:23.000 232 33854.47 296.48 17096.27 88888.00 2019-08-20 09:21:24.000 232 33854.46 296.45 17096.22 88888.00 2019-08-20 09:21:25.000 232 33854.47 296.48 17096.25 37927.58 2019-08-20 09:21:26.000 232 33854.46 296.46 17096.27 88888.00 2019-08-20 09:21:27.000 232 33854.47 296.39 17096.25 88888.00 2019-08-20 09:21:28.000 232 33854.52 296.40 17096.21 88888.00 2019-08-20 09:21:29.000 232 33854.54 296.39 17096.23 88888.00 2019-08-20 09:21:30.000 232 33854.53 296.33 17096.28 37927.66 2019-08-20 09:21:31.000 232 33854.53 296.37 17096.28 88888.00 2019-08-20 09:21:32.000 232 33854.55 296.42 17096.30 88888.00 2019-08-20 09:21:33.000 232 33854.51 296.40 17096.30 88888.00 2019-08-20 09:21:34.000 232 33854.52 296.42 17096.29 88888.00 2019-08-20 09:21:35.000 232 33854.49 296.41 17096.29 37927.61 2019-08-20 09:21:36.000 232 33854.44 296.42 17096.27 88888.00 2019-08-20 09:21:37.000 232 33854.52 296.42 17096.28 88888.00 2019-08-20 09:21:38.000 232 33854.51 296.37 17096.28 88888.00 2019-08-20 09:21:39.000 232 33854.50 296.33 17096.29 88888.00 2019-08-20 09:21:40.000 232 33854.49 296.30 17096.31 37927.62 2019-08-20 09:21:41.000 232 33854.48 296.28 17096.26 88888.00 2019-08-20 09:21:42.000 232 33854.49 296.26 17096.24 88888.00 2019-08-20 09:21:43.000 232 33854.52 296.23 17096.23 88888.00 2019-08-20 09:21:44.000 232 33854.49 296.23 17096.22 88888.00 2019-08-20 09:21:45.000 232 33854.50 296.26 17096.25 37927.61 2019-08-20 09:21:46.000 232 33854.49 296.29 17096.28 88888.00 2019-08-20 09:21:47.000 232 33854.50 296.27 17096.28 88888.00 2019-08-20 09:21:48.000 232 33854.52 296.28 17096.28 88888.00 2019-08-20 09:21:49.000 232 33854.52 296.31 17096.30 88888.00 2019-08-20 09:21:50.000 232 33854.53 296.30 17096.28 37927.66 2019-08-20 09:21:51.000 232 33854.49 296.29 17096.24 88888.00 2019-08-20 09:21:52.000 232 33854.48 296.28 17096.24 88888.00 2019-08-20 09:21:53.000 232 33854.48 296.31 17096.22 88888.00 2019-08-20 09:21:54.000 232 33854.50 296.30 17096.22 88888.00 2019-08-20 09:21:55.000 232 33854.50 296.23 17096.19 37927.63 2019-08-20 09:21:56.000 232 33854.48 296.20 17096.25 88888.00 2019-08-20 09:21:57.000 232 33854.49 296.21 17096.24 88888.00 2019-08-20 09:21:58.000 232 33854.51 296.20 17096.24 88888.00 2019-08-20 09:21:59.000 232 33854.58 296.14 17096.20 88888.00 2019-08-20 09:22:00.000 232 33854.59 296.13 17096.19 37927.66 2019-08-20 09:22:01.000 232 33854.55 296.15 17096.16 88888.00 2019-08-20 09:22:02.000 232 33854.61 296.14 17096.15 88888.00 2019-08-20 09:22:03.000 232 33854.61 296.15 17096.17 88888.00 2019-08-20 09:22:04.000 232 33854.62 296.13 17096.22 88888.00 2019-08-20 09:22:05.000 232 33854.61 296.10 17096.21 37927.74 2019-08-20 09:22:06.000 232 33854.62 296.05 17096.19 88888.00 2019-08-20 09:22:07.000 232 33854.65 296.04 17096.20 88888.00 2019-08-20 09:22:08.000 232 33854.64 296.04 17096.24 88888.00 2019-08-20 09:22:09.000 232 33854.65 296.05 17096.27 88888.00 2019-08-20 09:22:10.000 232 33854.66 296.04 17096.26 37927.74 2019-08-20 09:22:11.000 232 33854.69 296.05 17096.23 88888.00 2019-08-20 09:22:12.000 232 33854.68 296.04 17096.22 88888.00 2019-08-20 09:22:13.000 232 33854.69 296.01 17096.23 88888.00 2019-08-20 09:22:14.000 232 33854.72 296.02 17096.22 88888.00 2019-08-20 09:22:15.000 232 33854.74 296.02 17096.16 37927.75 2019-08-20 09:22:16.000 232 33854.78 296.00 17096.15 88888.00 2019-08-20 09:22:17.000 232 33854.75 296.01 17096.15 88888.00 2019-08-20 09:22:18.000 232 33854.71 296.01 17096.15 88888.00 2019-08-20 09:22:19.000 232 33854.71 296.00 17096.19 88888.00 2019-08-20 09:22:20.000 232 33854.75 295.98 17096.19 37927.81 2019-08-20 09:22:21.000 232 33854.75 295.96 17096.15 88888.00 2019-08-20 09:22:22.000 232 33854.78 295.96 17096.19 88888.00 2019-08-20 09:22:23.000 232 33854.74 295.94 17096.19 88888.00 2019-08-20 09:22:24.000 232 33854.73 295.97 17096.18 88888.00 2019-08-20 09:22:25.000 232 33854.76 295.96 17096.21 37927.79 2019-08-20 09:22:26.000 232 33854.76 295.92 17096.18 88888.00 2019-08-20 09:22:27.000 232 33854.74 295.91 17096.16 88888.00 2019-08-20 09:22:28.000 232 33854.76 295.90 17096.12 88888.00 2019-08-20 09:22:29.000 232 33854.75 295.92 17096.14 88888.00 2019-08-20 09:22:30.000 232 33854.76 295.89 17096.15 37927.83 2019-08-20 09:22:31.000 232 33854.80 295.90 17096.15 88888.00 2019-08-20 09:22:32.000 232 33854.84 295.91 17096.16 88888.00 2019-08-20 09:22:33.000 232 33854.86 295.90 17096.17 88888.00 2019-08-20 09:22:34.000 232 33854.87 295.86 17096.17 88888.00 2019-08-20 09:22:35.000 232 33854.90 295.82 17096.17 37927.81 2019-08-20 09:22:36.000 232 33854.87 295.85 17096.17 88888.00 2019-08-20 09:22:37.000 232 33854.86 295.81 17096.14 88888.00 2019-08-20 09:22:38.000 232 33854.85 295.83 17096.15 88888.00 2019-08-20 09:22:39.000 232 33854.85 295.85 17096.15 88888.00 2019-08-20 09:22:40.000 232 33854.81 295.83 17096.09 37927.86 2019-08-20 09:22:41.000 232 33854.83 295.79 17096.07 88888.00 2019-08-20 09:22:42.000 232 33854.86 295.82 17096.12 88888.00 2019-08-20 09:22:43.000 232 33854.90 295.80 17096.16 88888.00 2019-08-20 09:22:44.000 232 33854.88 295.81 17096.21 88888.00 2019-08-20 09:22:45.000 232 33854.89 295.81 17096.16 37927.94 2019-08-20 09:22:46.000 232 33854.89 295.78 17096.15 88888.00 2019-08-20 09:22:47.000 232 33854.89 295.77 17096.15 88888.00 2019-08-20 09:22:48.000 232 33854.93 295.76 17096.14 88888.00 2019-08-20 09:22:49.000 232 33854.94 295.74 17096.12 88888.00 2019-08-20 09:22:50.000 232 33854.93 295.74 17096.12 37927.92 2019-08-20 09:22:51.000 232 33854.93 295.74 17096.12 88888.00 2019-08-20 09:22:52.000 232 33854.97 295.73 17096.17 88888.00 2019-08-20 09:22:53.000 232 33854.99 295.72 17096.21 88888.00 2019-08-20 09:22:54.000 232 33854.98 295.73 17096.23 88888.00 2019-08-20 09:22:55.000 232 33854.96 295.72 17096.23 37928.02 2019-08-20 09:22:56.000 232 33854.98 295.74 17096.24 88888.00 2019-08-20 09:22:57.000 232 33855.00 295.76 17096.25 88888.00 2019-08-20 09:22:58.000 232 33854.98 295.76 17096.22 88888.00 2019-08-20 09:22:59.000 232 33854.97 295.73 17096.19 88888.00 2019-08-20 09:23:00.000 232 33854.95 295.71 17096.16 37928.01 2019-08-20 09:23:01.000 232 33854.99 295.72 17096.19 88888.00 2019-08-20 09:23:02.000 232 33855.02 295.71 17096.16 88888.00 2019-08-20 09:23:03.000 232 33854.97 295.69 17096.12 88888.00 2019-08-20 09:23:04.000 232 33854.97 295.69 17096.10 88888.00 2019-08-20 09:23:05.000 232 33855.01 295.70 17096.15 37927.92 2019-08-20 09:23:06.000 232 33854.99 295.68 17096.20 88888.00 2019-08-20 09:23:07.000 232 33854.98 295.69 17096.19 88888.00 2019-08-20 09:23:08.000 232 33855.00 295.68 17096.22 88888.00 2019-08-20 09:23:09.000 232 33855.04 295.64 17096.22 88888.00 2019-08-20 09:23:10.000 232 33855.03 295.62 17096.17 37928.04 2019-08-20 09:23:11.000 232 33855.06 295.63 17096.16 88888.00 2019-08-20 09:23:12.000 232 33855.02 295.66 17096.17 88888.00 2019-08-20 09:23:13.000 232 33855.00 295.66 17096.18 88888.00 2019-08-20 09:23:14.000 232 33855.02 295.67 17096.15 88888.00 2019-08-20 09:23:15.000 232 33855.03 295.64 17096.11 37927.98 2019-08-20 09:23:16.000 232 33855.04 295.62 17096.11 88888.00 2019-08-20 09:23:17.000 232 33855.09 295.66 17096.11 88888.00 2019-08-20 09:23:18.000 232 33855.08 295.63 17096.12 88888.00 2019-08-20 09:23:19.000 232 33855.07 295.59 17096.14 88888.00 2019-08-20 09:23:20.000 232 33855.06 295.57 17096.12 37928.07 2019-08-20 09:23:21.000 232 33855.05 295.57 17096.09 88888.00 2019-08-20 09:23:22.000 232 33855.06 295.57 17096.10 88888.00 2019-08-20 09:23:23.000 232 33855.06 295.57 17096.11 88888.00 2019-08-20 09:23:24.000 232 33855.06 295.52 17096.09 88888.00 2019-08-20 09:23:25.000 232 33855.11 295.51 17096.08 37928.00 2019-08-20 09:23:26.000 232 33855.13 295.51 17096.10 88888.00 2019-08-20 09:23:27.000 232 33855.11 295.55 17096.15 88888.00 2019-08-20 09:23:28.000 232 33855.09 295.56 17096.12 88888.00 2019-08-20 09:23:29.000 232 33855.08 295.56 17096.17 88888.00 2019-08-20 09:23:30.000 232 33855.09 295.58 17096.17 37928.01 2019-08-20 09:23:31.000 232 33855.09 295.57 17096.14 88888.00 2019-08-20 09:23:32.000 232 33855.09 295.57 17096.16 88888.00 2019-08-20 09:23:33.000 232 33855.10 295.55 17096.14 88888.00 2019-08-20 09:23:34.000 232 33855.09 295.49 17096.11 88888.00 2019-08-20 09:23:35.000 232 33855.06 295.49 17096.07 37928.09 2019-08-20 09:23:36.000 232 33855.06 295.53 17096.08 88888.00 2019-08-20 09:23:37.000 232 33855.05 295.51 17096.08 88888.00 2019-08-20 09:23:38.000 232 33855.07 295.51 17096.12 88888.00 2019-08-20 09:23:39.000 232 33855.14 295.52 17096.11 88888.00 2019-08-20 09:23:40.000 232 33855.12 295.53 17096.12 37928.10 2019-08-20 09:23:41.000 232 33855.12 295.54 17096.12 88888.00 2019-08-20 09:23:42.000 232 33855.11 295.52 17096.17 88888.00 2019-08-20 09:23:43.000 232 33855.10 295.52 17096.16 88888.00 2019-08-20 09:23:44.000 232 33855.11 295.51 17096.11 88888.00 2019-08-20 09:23:45.000 232 33855.12 295.48 17096.10 37928.10 2019-08-20 09:23:46.000 232 33855.13 295.50 17096.14 88888.00 2019-08-20 09:23:47.000 232 33855.14 295.52 17096.16 88888.00 2019-08-20 09:23:48.000 232 33855.11 295.49 17096.16 88888.00 2019-08-20 09:23:49.000 232 33855.08 295.46 17096.12 88888.00 2019-08-20 09:23:50.000 232 33855.05 295.46 17096.10 37928.04 2019-08-20 09:23:51.000 232 33855.08 295.45 17096.14 88888.00 2019-08-20 09:23:52.000 232 33855.08 295.46 17096.12 88888.00 2019-08-20 09:23:53.000 232 33855.08 295.44 17096.11 88888.00 2019-08-20 09:23:54.000 232 33855.08 295.43 17096.12 88888.00 2019-08-20 09:23:55.000 232 33855.09 295.40 17096.09 37928.08 2019-08-20 09:23:56.000 232 33855.08 295.41 17096.08 88888.00 2019-08-20 09:23:57.000 232 33855.07 295.43 17096.08 88888.00 2019-08-20 09:23:58.000 232 33855.15 295.46 17096.09 88888.00 2019-08-20 09:23:59.000 232 33855.12 295.42 17096.07 88888.00 2019-08-20 09:24:00.000 232 33855.12 295.40 17096.06 37928.07 2019-08-20 09:24:01.000 232 33855.14 295.41 17096.04 88888.00 2019-08-20 09:24:02.000 232 33855.12 295.42 17096.05 88888.00 2019-08-20 09:24:03.000 232 33855.10 295.41 17096.07 88888.00 2019-08-20 09:24:04.000 232 33855.13 295.39 17096.09 88888.00 2019-08-20 09:24:05.000 232 33855.15 295.36 17096.12 37928.04 2019-08-20 09:24:06.000 232 33855.12 295.35 17096.12 88888.00 2019-08-20 09:24:07.000 232 33855.14 295.41 17096.09 88888.00 2019-08-20 09:24:08.000 232 33855.13 295.41 17096.06 88888.00 2019-08-20 09:24:09.000 232 33855.12 295.39 17096.05 88888.00 2019-08-20 09:24:10.000 232 33855.09 295.35 17096.07 37928.07 2019-08-20 09:24:11.000 232 33855.04 295.35 17096.10 88888.00 2019-08-20 09:24:12.000 232 33855.06 295.37 17096.10 88888.00 2019-08-20 09:24:13.000 232 33855.05 295.34 17096.06 88888.00 2019-08-20 09:24:14.000 232 33855.00 295.32 17096.04 88888.00 2019-08-20 09:24:15.000 232 33855.05 295.34 17096.06 37928.08 2019-08-20 09:24:16.000 232 33855.04 295.34 17096.06 88888.00 2019-08-20 09:24:17.000 232 33855.07 295.31 17096.07 88888.00 2019-08-20 09:24:18.000 232 33855.05 295.32 17096.07 88888.00 2019-08-20 09:24:19.000 232 33855.04 295.29 17096.08 88888.00 2019-08-20 09:24:20.000 232 33855.09 295.24 17096.06 37928.06 2019-08-20 09:24:21.000 232 33855.08 295.24 17096.01 88888.00 2019-08-20 09:24:22.000 232 33855.08 295.24 17096.01 88888.00 2019-08-20 09:24:23.000 232 33855.07 295.23 17096.02 88888.00 2019-08-20 09:24:24.000 232 33855.05 295.19 17096.05 88888.00 2019-08-20 09:24:25.000 232 33855.07 295.21 17096.02 37928.14 2019-08-20 09:24:26.000 232 33855.11 295.23 17096.05 88888.00 2019-08-20 09:24:27.000 232 33855.10 295.27 17096.07 88888.00 2019-08-20 09:24:28.000 232 33855.10 295.24 17096.11 88888.00 2019-08-20 09:24:29.000 232 33855.08 295.25 17096.14 88888.00 2019-08-20 09:24:30.000 232 33855.06 295.25 17096.16 37928.10 2019-08-20 09:24:31.000 232 33855.08 295.24 17096.11 88888.00 2019-08-20 09:24:32.000 232 33855.12 295.23 17096.06 88888.00 2019-08-20 09:24:33.000 232 33855.10 295.26 17096.05 88888.00 2019-08-20 09:24:34.000 232 33855.12 295.22 17096.01 88888.00 2019-08-20 09:24:35.000 232 33855.13 295.22 17096.07 37928.06 2019-08-20 09:24:36.000 232 33855.12 295.23 17096.12 88888.00 2019-08-20 09:24:37.000 232 33855.11 295.21 17096.08 88888.00 2019-08-20 09:24:38.000 232 33855.12 295.18 17096.04 88888.00 2019-08-20 09:24:39.000 232 33855.11 295.21 17096.03 88888.00 2019-08-20 09:24:40.000 232 33855.12 295.19 17096.02 37928.06 2019-08-20 09:24:41.000 232 33855.11 295.22 17096.04 88888.00 2019-08-20 09:24:42.000 232 33855.09 295.21 17096.04 88888.00 2019-08-20 09:24:43.000 232 33855.10 295.16 17096.08 88888.00 2019-08-20 09:24:44.000 232 33855.08 295.18 17096.05 88888.00 2019-08-20 09:24:45.000 232 33855.08 295.18 17096.03 37928.08 2019-08-20 09:24:46.000 232 33855.08 295.15 17096.00 88888.00 2019-08-20 09:24:47.000 232 33855.09 295.14 17096.02 88888.00 2019-08-20 09:24:48.000 232 33855.11 295.14 17096.07 88888.00 2019-08-20 09:24:49.000 232 33855.09 295.18 17096.07 88888.00 2019-08-20 09:24:50.000 232 33855.10 295.15 17096.06 37928.09 2019-08-20 09:24:51.000 232 33855.10 295.11 17096.06 88888.00 2019-08-20 09:24:52.000 232 33855.11 295.08 17096.07 88888.00 2019-08-20 09:24:53.000 232 33855.13 295.11 17096.05 88888.00 2019-08-20 09:24:54.000 232 33855.13 295.10 17096.04 88888.00 2019-08-20 09:24:55.000 232 33855.14 295.07 17096.02 37928.00 2019-08-20 09:24:56.000 232 33855.13 295.06 17095.99 88888.00 2019-08-20 09:24:57.000 232 33855.12 295.09 17096.00 88888.00 2019-08-20 09:24:58.000 232 33855.10 295.06 17096.01 88888.00 2019-08-20 09:24:59.000 232 33855.11 295.05 17096.00 88888.00 2019-08-20 09:25:00.000 232 33855.10 295.06 17096.03 37928.05 2019-08-20 09:25:01.000 232 33855.12 295.03 17096.04 88888.00 2019-08-20 09:25:02.000 232 33855.12 295.05 17096.00 88888.00 2019-08-20 09:25:03.000 232 33855.15 295.08 17095.99 88888.00 2019-08-20 09:25:04.000 232 33855.15 295.08 17096.03 88888.00 2019-08-20 09:25:05.000 232 33855.14 295.09 17096.06 37927.99 2019-08-20 09:25:06.000 232 33855.15 295.10 17096.09 88888.00 2019-08-20 09:25:07.000 232 33855.14 295.09 17096.06 88888.00 2019-08-20 09:25:08.000 232 33855.14 295.05 17096.04 88888.00 2019-08-20 09:25:09.000 232 33855.11 295.02 17096.06 88888.00 2019-08-20 09:25:10.000 232 33855.09 295.03 17096.08 37928.02 2019-08-20 09:25:11.000 232 33855.10 295.01 17096.09 88888.00 2019-08-20 09:25:12.000 232 33855.10 295.00 17096.09 88888.00 2019-08-20 09:25:13.000 232 33855.09 295.00 17096.07 88888.00 2019-08-20 09:25:14.000 232 33855.09 295.03 17096.05 88888.00 2019-08-20 09:25:15.000 232 33855.10 295.02 17096.06 37928.13 2019-08-20 09:25:16.000 232 33855.12 295.04 17096.09 88888.00 2019-08-20 09:25:17.000 232 33855.10 295.00 17096.05 88888.00 2019-08-20 09:25:18.000 232 33855.05 295.00 17096.05 88888.00 2019-08-20 09:25:19.000 232 33855.06 295.04 17096.04 88888.00 2019-08-20 09:25:20.000 232 33855.06 295.05 17096.05 37928.10 2019-08-20 09:25:21.000 232 33855.05 295.04 17096.10 88888.00 2019-08-20 09:25:22.000 232 33855.07 294.98 17096.09 88888.00 2019-08-20 09:25:23.000 232 33855.09 295.03 17096.11 88888.00 2019-08-20 09:25:24.000 232 33855.10 295.03 17096.10 88888.00 2019-08-20 09:25:25.000 232 33855.14 295.01 17096.07 37928.15 2019-08-20 09:25:26.000 232 33855.13 295.04 17096.04 88888.00 2019-08-20 09:25:27.000 232 33855.12 295.00 17096.01 88888.00 2019-08-20 09:25:28.000 232 33855.14 295.06 17096.08 88888.00 2019-08-20 09:25:29.000 232 33855.11 295.03 17096.10 88888.00 2019-08-20 09:25:30.000 232 33855.07 294.99 17096.05 37928.06 2019-08-20 09:25:31.000 232 33855.05 295.00 17096.06 88888.00 2019-08-20 09:25:32.000 232 33855.04 294.99 17096.09 88888.00 2019-08-20 09:25:33.000 232 33855.07 294.99 17096.06 88888.00 2019-08-20 09:25:34.000 232 33855.08 294.96 17096.05 88888.00 2019-08-20 09:25:35.000 232 33855.07 294.98 17096.04 37928.12 2019-08-20 09:25:36.000 232 33855.09 294.98 17096.04 88888.00 2019-08-20 09:25:37.000 232 33855.10 294.95 17096.04 88888.00 2019-08-20 09:25:38.000 232 33855.10 294.94 17096.06 88888.00 2019-08-20 09:25:39.000 232 33855.14 294.91 17096.05 88888.00 2019-08-20 09:25:40.000 232 33855.16 294.93 17096.03 37927.98 2019-08-20 09:25:41.000 232 33855.13 294.93 17095.98 88888.00 2019-08-20 09:25:42.000 232 33855.12 294.95 17095.98 88888.00 2019-08-20 09:25:43.000 232 33855.13 294.94 17096.05 88888.00 2019-08-20 09:25:44.000 232 33855.14 294.95 17096.04 88888.00 2019-08-20 09:25:45.000 232 33855.18 294.93 17095.99 37928.07 2019-08-20 09:25:46.000 232 33855.19 294.91 17096.01 88888.00 2019-08-20 09:25:47.000 232 33855.18 294.93 17096.03 88888.00 2019-08-20 09:25:48.000 232 33855.16 294.94 17096.03 88888.00 2019-08-20 09:25:49.000 232 33855.15 294.93 17096.00 88888.00 2019-08-20 09:25:50.000 232 33855.16 294.92 17095.98 37928.00 2019-08-20 09:25:51.000 232 33855.13 294.89 17095.98 88888.00 2019-08-20 09:25:52.000 232 33855.13 294.91 17096.01 88888.00 2019-08-20 09:25:53.000 232 33855.15 294.90 17096.00 88888.00 2019-08-20 09:25:54.000 232 33855.13 294.92 17096.00 88888.00 2019-08-20 09:25:55.000 232 33855.10 294.93 17095.99 37928.07 2019-08-20 09:25:56.000 232 33855.10 294.91 17096.02 88888.00 2019-08-20 09:25:57.000 232 33855.08 294.88 17095.99 88888.00 2019-08-20 09:25:58.000 232 33855.12 294.90 17095.99 88888.00 2019-08-20 09:25:59.000 232 33855.15 294.91 17096.01 88888.00 2019-08-20 09:26:00.000 232 33855.15 294.92 17096.05 37928.00 2019-08-20 09:26:01.000 232 33855.11 294.89 17096.05 88888.00 2019-08-20 09:26:02.000 232 33855.12 294.89 17096.09 88888.00 2019-08-20 09:26:03.000 232 33855.11 294.91 17096.07 88888.00 2019-08-20 09:26:04.000 232 33855.11 294.89 17096.06 88888.00 2019-08-20 09:26:05.000 232 33855.12 294.87 17096.08 37928.06 2019-08-20 09:26:06.000 232 33855.15 294.86 17096.06 88888.00 2019-08-20 09:26:07.000 232 33855.16 294.86 17096.04 88888.00 2019-08-20 09:26:08.000 232 33855.11 294.83 17096.02 88888.00 2019-08-20 09:26:09.000 232 33855.08 294.83 17095.98 88888.00 2019-08-20 09:26:10.000 232 33855.07 294.85 17095.99 37928.02 2019-08-20 09:26:11.000 232 33855.10 294.83 17096.01 88888.00 2019-08-20 09:26:12.000 232 33855.07 294.83 17096.03 88888.00 2019-08-20 09:26:13.000 232 33855.05 294.83 17096.02 88888.00 2019-08-20 09:26:14.000 232 33855.07 294.85 17096.00 88888.00 2019-08-20 09:26:15.000 232 33855.06 294.84 17096.01 37928.02 2019-08-20 09:26:16.000 232 33855.04 294.80 17096.03 88888.00 2019-08-20 09:26:17.000 232 33855.10 294.81 17096.04 88888.00 2019-08-20 09:26:18.000 232 33855.10 294.79 17096.08 88888.00 2019-08-20 09:26:19.000 232 33855.11 294.80 17096.07 88888.00 2019-08-20 09:26:20.000 232 33855.10 294.80 17096.04 37928.13 2019-08-20 09:26:21.000 232 33855.14 294.80 17096.02 88888.00 2019-08-20 09:26:22.000 232 33855.10 294.82 17096.03 88888.00 2019-08-20 09:26:23.000 232 33855.09 294.82 17096.04 88888.00 2019-08-20 09:26:24.000 232 33855.10 294.85 17096.06 88888.00 2019-08-20 09:26:25.000 232 33855.12 294.83 17096.05 37928.00 2019-08-20 09:26:26.000 232 33855.14 294.81 17096.06 88888.00 2019-08-20 09:26:27.000 232 33855.16 294.82 17096.04 88888.00 2019-08-20 09:26:28.000 232 33855.12 294.79 17096.03 88888.00 2019-08-20 09:26:29.000 232 33855.12 294.77 17096.01 88888.00 2019-08-20 09:26:30.000 232 33855.18 294.74 17096.00 37928.08 2019-08-20 09:26:31.000 232 33855.16 294.75 17096.00 88888.00 2019-08-20 09:26:32.000 232 33855.14 294.77 17096.00 88888.00 2019-08-20 09:26:33.000 232 33855.14 294.81 17095.98 88888.00 2019-08-20 09:26:34.000 232 33855.11 294.81 17096.01 88888.00 2019-08-20 09:26:35.000 232 33855.13 294.79 17095.98 37928.03 2019-08-20 09:26:36.000 232 33855.16 294.78 17096.00 88888.00 2019-08-20 09:26:37.000 232 33855.15 294.78 17095.99 88888.00 2019-08-20 09:26:38.000 232 33855.12 294.78 17095.99 88888.00 2019-08-20 09:26:39.000 232 33855.14 294.79 17096.02 88888.00 2019-08-20 09:26:40.000 232 33855.11 294.74 17096.06 37927.98 2019-08-20 09:26:41.000 232 33855.15 294.76 17096.05 88888.00 2019-08-20 09:26:42.000 232 33855.13 294.78 17096.05 88888.00 2019-08-20 09:26:43.000 232 33855.14 294.78 17096.05 88888.00 2019-08-20 09:26:44.000 232 33855.10 294.76 17096.04 88888.00 2019-08-20 09:26:45.000 232 33855.14 294.77 17096.06 37927.94 2019-08-20 09:26:46.000 232 33855.16 294.77 17096.04 88888.00 2019-08-20 09:26:47.000 232 33855.14 294.77 17096.06 88888.00 2019-08-20 09:26:48.000 232 33855.15 294.75 17096.06 88888.00 2019-08-20 09:26:49.000 232 33855.17 294.74 17096.09 88888.00 2019-08-20 09:26:50.000 232 33855.17 294.75 17096.08 37928.04 2019-08-20 09:26:51.000 232 33855.14 294.74 17096.03 88888.00 2019-08-20 09:26:52.000 232 33855.12 294.71 17096.07 88888.00 2019-08-20 09:26:53.000 232 33855.14 294.73 17096.10 88888.00 2019-08-20 09:26:54.000 232 33855.14 294.72 17096.05 88888.00 2019-08-20 09:26:55.000 232 33855.14 294.73 17096.07 37928.12 2019-08-20 09:26:56.000 232 33855.15 294.71 17096.10 88888.00 2019-08-20 09:26:57.000 232 33855.19 294.75 17096.09 88888.00 2019-08-20 09:26:58.000 232 33855.21 294.73 17096.05 88888.00 2019-08-20 09:26:59.000 232 33855.16 294.71 17096.02 88888.00 2019-08-20 09:27:00.000 232 33855.14 294.72 17096.02 37928.02 2019-08-20 09:27:01.000 232 33855.16 294.70 17096.05 88888.00 2019-08-20 09:27:02.000 232 33855.19 294.70 17096.07 88888.00 2019-08-20 09:27:03.000 232 33855.18 294.73 17096.09 88888.00 2019-08-20 09:27:04.000 232 33855.15 294.72 17096.04 88888.00 2019-08-20 09:27:05.000 232 33855.16 294.71 17096.05 37928.09 2019-08-20 09:27:06.000 232 33855.18 294.70 17096.08 88888.00 2019-08-20 09:27:07.000 232 33855.14 294.71 17096.12 88888.00 2019-08-20 09:27:08.000 232 33855.14 294.73 17096.12 88888.00 2019-08-20 09:27:09.000 232 33855.18 294.72 17096.12 88888.00 2019-08-20 09:27:10.000 232 33855.20 294.69 17096.15 37928.03 2019-08-20 09:27:11.000 232 33855.21 294.69 17096.12 88888.00 2019-08-20 09:27:12.000 232 33855.20 294.67 17096.10 88888.00 2019-08-20 09:27:13.000 232 33855.21 294.65 17096.07 88888.00 2019-08-20 09:27:14.000 232 33855.18 294.70 17096.07 88888.00 2019-08-20 09:27:15.000 232 33855.20 294.71 17096.09 37928.13 2019-08-20 09:27:16.000 232 33855.25 294.65 17096.11 88888.00 2019-08-20 09:27:17.000 232 33855.27 294.63 17096.12 88888.00 2019-08-20 09:27:18.000 232 33855.23 294.68 17096.11 88888.00 2019-08-20 09:27:19.000 232 33855.24 294.66 17096.16 88888.00 2019-08-20 09:27:20.000 232 33855.24 294.67 17096.15 37928.07 2019-08-20 09:27:21.000 232 33855.24 294.67 17096.11 88888.00 2019-08-20 09:27:22.000 232 33855.23 294.71 17096.09 88888.00 2019-08-20 09:27:23.000 232 33855.22 294.69 17096.10 88888.00 2019-08-20 09:27:24.000 232 33855.17 294.64 17096.07 88888.00 2019-08-20 09:27:25.000 232 33855.16 294.65 17096.08 37928.05 2019-08-20 09:27:26.000 232 33855.16 294.66 17096.10 88888.00 2019-08-20 09:27:27.000 232 33855.17 294.66 17096.12 88888.00 2019-08-20 09:27:28.000 232 33855.19 294.65 17096.16 88888.00 2019-08-20 09:27:29.000 232 33855.23 294.68 17096.14 88888.00 2019-08-20 09:27:30.000 232 33855.22 294.69 17096.10 37928.07 2019-08-20 09:27:31.000 232 33855.23 294.68 17096.10 88888.00 2019-08-20 09:27:32.000 232 33855.24 294.70 17096.07 88888.00 2019-08-20 09:27:33.000 232 33855.24 294.68 17096.09 88888.00 2019-08-20 09:27:34.000 232 33855.21 294.69 17096.10 88888.00 2019-08-20 09:27:35.000 232 33855.18 294.72 17096.08 37927.98 2019-08-20 09:27:36.000 232 33855.21 294.74 17096.08 88888.00 2019-08-20 09:27:37.000 232 33855.21 294.72 17096.09 88888.00 2019-08-20 09:27:38.000 232 33855.19 294.71 17096.05 88888.00 2019-08-20 09:27:39.000 232 33855.17 294.68 17096.06 88888.00 2019-08-20 09:27:40.000 232 33855.15 294.69 17096.03 37928.06 2019-08-20 09:27:41.000 232 33855.18 294.70 17096.04 88888.00 2019-08-20 09:27:42.000 232 33855.19 294.70 17096.04 88888.00 2019-08-20 09:27:43.000 232 33855.19 294.68 17096.03 88888.00 2019-08-20 09:27:44.000 232 33855.19 294.68 17096.07 88888.00 2019-08-20 09:27:45.000 232 33855.18 294.69 17096.03 37928.08 2019-08-20 09:27:46.000 232 33855.14 294.69 17096.04 88888.00 2019-08-20 09:27:47.000 232 33855.10 294.67 17096.03 88888.00 2019-08-20 09:27:48.000 232 33855.12 294.67 17096.02 88888.00 2019-08-20 09:27:49.000 232 33855.11 294.66 17096.02 88888.00 2019-08-20 09:27:50.000 232 33855.12 294.67 17096.03 37928.15 2019-08-20 09:27:51.000 232 33855.12 294.68 17096.03 88888.00 2019-08-20 09:27:52.000 232 33855.12 294.66 17096.05 88888.00 2019-08-20 09:27:53.000 232 33855.12 294.63 17096.08 88888.00 2019-08-20 09:27:54.000 232 33855.12 294.64 17096.07 88888.00 2019-08-20 09:27:55.000 232 33855.12 294.67 17096.05 37928.06 2019-08-20 09:27:56.000 232 33855.11 294.70 17096.07 88888.00 2019-08-20 09:27:57.000 232 33855.15 294.73 17096.07 88888.00 2019-08-20 09:27:58.000 232 33855.13 294.71 17096.03 88888.00 2019-08-20 09:27:59.000 232 33855.14 294.73 17096.07 88888.00 2019-08-20 09:28:00.000 232 33855.14 294.72 17096.14 37928.01 2019-08-20 09:28:01.000 232 33855.14 294.72 17096.15 88888.00 2019-08-20 09:28:02.000 232 33855.13 294.69 17096.08 88888.00 2019-08-20 09:28:03.000 232 33855.15 294.70 17096.06 88888.00 2019-08-20 09:28:04.000 232 33855.17 294.70 17096.09 88888.00 2019-08-20 09:28:05.000 232 33855.17 294.65 17096.03 37928.01 2019-08-20 09:28:06.000 232 33855.16 294.64 17096.06 88888.00 2019-08-20 09:28:07.000 232 33855.14 294.64 17096.03 88888.00 2019-08-20 09:28:08.000 232 33855.15 294.65 17096.01 88888.00 2019-08-20 09:28:09.000 232 33855.11 294.62 17096.04 88888.00 2019-08-20 09:28:10.000 232 33855.13 294.61 17096.02 37928.05 2019-08-20 09:28:11.000 232 33855.15 294.61 17096.05 88888.00 2019-08-20 09:28:12.000 232 33855.12 294.65 17096.05 88888.00 2019-08-20 09:28:13.000 232 33855.09 294.62 17096.07 88888.00 2019-08-20 09:28:14.000 232 33855.09 294.63 17096.09 88888.00 2019-08-20 09:28:15.000 232 33855.10 294.67 17096.06 37928.02 2019-08-20 09:28:16.000 232 33855.10 294.68 17096.05 88888.00 2019-08-20 09:28:17.000 232 33855.07 294.64 17096.06 88888.00 2019-08-20 09:28:18.000 232 33855.07 294.64 17096.03 88888.00 2019-08-20 09:28:19.000 232 33855.05 294.62 17096.06 88888.00 2019-08-20 09:28:20.000 232 33855.05 294.61 17096.08 37927.96 2019-08-20 09:28:21.000 232 33855.07 294.62 17096.10 88888.00 2019-08-20 09:28:22.000 232 33855.06 294.61 17096.08 88888.00 2019-08-20 09:28:23.000 232 33855.05 294.59 17096.07 88888.00 2019-08-20 09:28:24.000 232 33855.01 294.55 17096.10 88888.00 2019-08-20 09:28:25.000 232 33854.99 294.53 17096.08 37927.88 2019-08-20 09:28:26.000 232 33855.01 294.52 17096.04 88888.00 2019-08-20 09:28:27.000 232 33855.02 294.53 17096.07 88888.00 2019-08-20 09:28:28.000 232 33855.05 294.50 17096.11 88888.00 2019-08-20 09:28:29.000 232 33855.07 294.50 17096.08 88888.00 2019-08-20 09:28:30.000 232 33855.05 294.49 17096.04 37927.98 2019-08-20 09:28:31.000 232 33855.01 294.54 17096.05 88888.00 2019-08-20 09:28:32.000 232 33855.03 294.52 17096.04 88888.00 2019-08-20 09:28:33.000 232 33855.05 294.51 17096.02 88888.00 2019-08-20 09:28:34.000 232 33855.06 294.50 17096.00 88888.00 2019-08-20 09:28:35.000 232 33855.09 294.53 17096.05 37927.90 2019-08-20 09:28:36.000 232 33855.10 294.54 17096.04 88888.00 2019-08-20 09:28:37.000 232 33855.06 294.53 17096.04 88888.00 2019-08-20 09:28:38.000 232 33855.05 294.55 17096.02 88888.00 2019-08-20 09:28:39.000 232 33855.05 294.54 17096.06 88888.00 2019-08-20 09:28:40.000 232 33855.08 294.49 17096.10 37927.92 2019-08-20 09:28:41.000 232 33855.09 294.50 17096.05 88888.00 2019-08-20 09:28:42.000 232 33855.11 294.51 17096.01 88888.00 2019-08-20 09:28:43.000 232 33855.12 294.51 17096.00 88888.00 2019-08-20 09:28:44.000 232 33855.08 294.52 17096.00 88888.00 2019-08-20 09:28:45.000 232 33855.06 294.50 17096.00 37928.00 2019-08-20 09:28:46.000 232 33855.05 294.48 17095.97 88888.00 2019-08-20 09:28:47.000 232 33855.06 294.46 17096.04 88888.00 2019-08-20 09:28:48.000 232 33855.06 294.44 17096.10 88888.00 2019-08-20 09:28:49.000 232 33855.07 294.46 17096.08 88888.00 2019-08-20 09:28:50.000 232 33855.08 294.50 17096.04 37927.98 2019-08-20 09:28:51.000 232 33855.09 294.47 17096.03 88888.00 2019-08-20 09:28:52.000 232 33855.11 294.43 17096.06 88888.00 2019-08-20 09:28:53.000 232 33855.11 294.44 17096.06 88888.00 2019-08-20 09:28:54.000 232 33855.11 294.44 17096.07 88888.00 2019-08-20 09:28:55.000 232 33855.14 294.44 17096.04 37928.02 2019-08-20 09:28:56.000 232 33855.15 294.44 17096.05 88888.00 2019-08-20 09:28:57.000 232 33855.18 294.44 17096.05 88888.00 2019-08-20 09:28:58.000 232 33855.15 294.45 17096.04 88888.00 2019-08-20 09:28:59.000 232 33855.14 294.45 17096.04 88888.00 2019-08-20 09:29:00.000 232 33855.12 294.43 17096.02 37928.03 2019-08-20 09:29:01.000 232 33855.18 294.40 17096.03 88888.00 2019-08-20 09:29:02.000 232 33855.20 294.39 17096.06 88888.00 2019-08-20 09:29:03.000 232 33855.19 294.38 17096.04 88888.00 2019-08-20 09:29:04.000 232 33855.16 294.39 17096.05 88888.00 2019-08-20 09:29:05.000 232 33855.16 294.37 17096.04 37928.06 2019-08-20 09:29:06.000 232 33855.17 294.38 17096.03 88888.00 2019-08-20 09:29:07.000 232 33855.21 294.39 17096.02 88888.00 2019-08-20 09:29:08.000 232 33855.21 294.35 17096.06 88888.00 2019-08-20 09:29:09.000 232 33855.27 294.35 17096.05 88888.00 2019-08-20 09:29:10.000 232 33855.27 294.36 17096.06 37928.08 2019-08-20 09:29:11.000 232 33855.25 294.38 17096.03 88888.00 2019-08-20 09:29:12.000 232 33855.30 294.39 17096.05 88888.00 2019-08-20 09:29:13.000 232 33855.31 294.36 17096.04 88888.00 2019-08-20 09:29:14.000 232 33855.30 294.35 17096.05 88888.00 2019-08-20 09:29:15.000 232 33855.32 294.35 17096.05 37928.06 2019-08-20 09:29:16.000 232 33855.35 294.32 17096.07 88888.00 2019-08-20 09:29:17.000 232 33855.34 294.28 17096.10 88888.00 2019-08-20 09:29:18.000 232 33855.35 294.29 17096.10 88888.00 2019-08-20 09:29:19.000 232 33855.34 294.29 17096.12 88888.00 2019-08-20 09:29:20.000 232 33855.33 294.21 17096.10 37928.14 2019-08-20 09:29:21.000 232 33855.32 294.22 17096.08 88888.00 2019-08-20 09:29:22.000 232 33855.35 294.23 17096.09 88888.00 2019-08-20 09:29:23.000 232 33855.36 294.25 17096.05 88888.00 2019-08-20 09:29:24.000 232 33855.34 294.25 17096.04 88888.00 2019-08-20 09:29:25.000 232 33855.38 294.25 17096.08 37928.18 2019-08-20 09:29:26.000 232 33855.39 294.25 17096.09 88888.00 2019-08-20 09:29:27.000 232 33855.40 294.26 17096.14 88888.00 2019-08-20 09:29:28.000 232 33855.40 294.22 17096.10 88888.00 2019-08-20 09:29:29.000 232 33855.39 294.20 17096.08 88888.00 2019-08-20 09:29:30.000 232 33855.38 294.18 17096.07 37928.17 2019-08-20 09:29:31.000 232 33855.41 294.21 17096.11 88888.00 2019-08-20 09:29:32.000 232 33855.40 294.20 17096.15 88888.00 2019-08-20 09:29:33.000 232 33855.40 294.20 17096.14 88888.00 2019-08-20 09:29:34.000 232 33855.39 294.19 17096.08 88888.00 2019-08-20 09:29:35.000 232 33855.41 294.17 17096.08 37928.25 2019-08-20 09:29:36.000 232 33855.38 294.22 17096.08 88888.00 2019-08-20 09:29:37.000 232 33855.41 294.24 17096.08 88888.00 2019-08-20 09:29:38.000 232 33855.42 294.20 17096.06 88888.00 2019-08-20 09:29:39.000 232 33855.39 294.18 17096.04 88888.00 2019-08-20 09:29:40.000 232 33855.41 294.16 17096.06 37928.19 2019-08-20 09:29:41.000 232 33855.40 294.17 17096.02 88888.00 2019-08-20 09:29:42.000 232 33855.41 294.20 17096.05 88888.00 2019-08-20 09:29:43.000 232 33855.47 294.20 17096.07 88888.00 2019-08-20 09:29:44.000 232 33855.46 294.19 17096.09 88888.00 2019-08-20 09:29:45.000 232 33855.46 294.20 17096.10 37928.29 2019-08-20 09:29:46.000 232 33855.47 294.18 17096.06 88888.00 2019-08-20 09:29:47.000 232 33855.47 294.16 17096.08 88888.00 2019-08-20 09:29:48.000 232 33855.52 294.18 17096.09 88888.00 2019-08-20 09:29:49.000 232 33855.45 294.15 17096.07 88888.00 2019-08-20 09:29:50.000 232 33855.45 294.12 17096.09 37928.31 2019-08-20 09:29:51.000 232 33855.46 294.12 17096.06 88888.00 2019-08-20 09:29:52.000 232 33855.45 294.14 17096.06 88888.00 2019-08-20 09:29:53.000 232 33855.45 294.14 17096.06 88888.00 2019-08-20 09:29:54.000 232 33855.46 294.14 17096.07 88888.00 2019-08-20 09:29:55.000 232 33855.47 294.15 17096.06 37928.34 2019-08-20 09:29:56.000 232 33855.48 294.12 17096.05 88888.00 2019-08-20 09:29:57.000 232 33855.46 294.10 17096.00 88888.00 2019-08-20 09:29:58.000 232 33855.45 294.12 17095.99 88888.00 2019-08-20 09:29:59.000 232 33855.44 294.15 17095.98 88888.00 2019-08-20 09:30:00.000 232 33855.45 294.14 17096.01 37928.36 2019-08-20 09:30:01.000 232 33855.46 294.11 17096.02 88888.00 2019-08-20 09:30:02.000 232 33855.48 294.08 17095.99 88888.00 2019-08-20 09:30:03.000 232 33855.49 294.09 17096.03 88888.00 2019-08-20 09:30:04.000 232 33855.44 294.12 17096.02 88888.00 2019-08-20 09:30:05.000 232 33855.45 294.14 17096.05 37928.25 2019-08-20 09:30:06.000 232 33855.48 294.11 17096.06 88888.00 2019-08-20 09:30:07.000 232 33855.49 294.12 17096.02 88888.00 2019-08-20 09:30:08.000 232 33855.46 294.16 17096.05 88888.00 2019-08-20 09:30:09.000 232 33855.43 294.15 17096.06 88888.00 2019-08-20 09:30:10.000 232 33855.40 294.12 17096.05 37928.37 2019-08-20 09:30:11.000 232 33855.43 294.12 17096.05 88888.00 2019-08-20 09:30:12.000 232 33855.45 294.12 17096.09 88888.00 2019-08-20 09:30:13.000 232 33855.47 294.15 17096.06 88888.00 2019-08-20 09:30:14.000 232 33855.47 294.13 17096.04 88888.00 2019-08-20 09:30:15.000 232 33855.45 294.11 17096.06 37928.33 2019-08-20 09:30:16.000 232 33855.45 294.07 17096.01 88888.00 2019-08-20 09:30:17.000 232 33855.48 294.10 17095.98 88888.00 2019-08-20 09:30:18.000 232 33855.47 294.11 17096.01 88888.00 2019-08-20 09:30:19.000 232 33855.45 294.12 17096.06 88888.00 2019-08-20 09:30:20.000 232 33855.47 294.10 17096.05 37928.40 2019-08-20 09:30:21.000 232 33855.48 294.09 17096.02 88888.00 2019-08-20 09:30:22.000 232 33855.46 294.08 17096.07 88888.00 2019-08-20 09:30:23.000 232 33855.50 294.08 17096.06 88888.00 2019-08-20 09:30:24.000 232 33855.50 294.07 17096.04 88888.00 2019-08-20 09:30:25.000 232 33855.48 294.07 17096.04 37928.38 2019-08-20 09:30:26.000 232 33855.55 294.11 17096.02 88888.00 2019-08-20 09:30:27.000 232 33855.55 294.09 17096.00 88888.00 2019-08-20 09:30:28.000 232 33855.53 294.09 17096.01 88888.00 2019-08-20 09:30:29.000 232 33855.53 294.07 17095.99 88888.00 2019-08-20 09:30:30.000 232 33855.53 294.07 17096.00 37928.44 2019-08-20 09:30:31.000 232 33855.55 294.06 17096.00 88888.00 2019-08-20 09:30:32.000 232 33855.55 294.02 17096.02 88888.00 2019-08-20 09:30:33.000 232 33855.57 293.99 17096.05 88888.00 2019-08-20 09:30:34.000 232 33855.56 293.97 17096.03 88888.00 2019-08-20 09:30:35.000 232 33855.54 293.98 17096.06 37928.44 2019-08-20 09:30:36.000 232 33855.57 294.02 17096.07 88888.00 2019-08-20 09:30:37.000 232 33855.55 294.04 17096.09 88888.00 2019-08-20 09:30:38.000 232 33855.55 294.01 17096.09 88888.00 2019-08-20 09:30:39.000 232 33855.56 294.01 17096.05 88888.00 2019-08-20 09:30:40.000 232 33855.56 294.01 17095.96 37928.51 2019-08-20 09:30:41.000 232 33855.56 293.99 17095.98 88888.00 2019-08-20 09:30:42.000 232 33855.60 294.00 17095.98 88888.00 2019-08-20 09:30:43.000 232 33855.63 294.00 17096.01 88888.00 2019-08-20 09:30:44.000 232 33855.61 294.00 17096.02 88888.00 2019-08-20 09:30:45.000 232 33855.63 293.97 17096.01 37928.41 2019-08-20 09:30:46.000 232 33855.61 293.95 17095.99 88888.00 2019-08-20 09:30:47.000 232 33855.66 293.94 17096.00 88888.00 2019-08-20 09:30:48.000 232 33855.66 293.90 17096.02 88888.00 2019-08-20 09:30:49.000 232 33855.62 293.89 17096.01 88888.00 2019-08-20 09:30:50.000 232 33855.63 293.92 17096.00 37928.45 2019-08-20 09:30:51.000 232 33855.61 293.94 17095.98 88888.00 2019-08-20 09:30:52.000 232 33855.61 293.92 17095.96 88888.00 2019-08-20 09:30:53.000 232 33855.60 293.94 17095.96 88888.00 2019-08-20 09:30:54.000 232 33855.61 293.92 17095.99 88888.00 2019-08-20 09:30:55.000 232 33855.62 293.93 17096.04 37928.46 2019-08-20 09:30:56.000 232 33855.64 293.89 17096.01 88888.00 2019-08-20 09:30:57.000 232 33855.62 293.86 17095.99 88888.00 2019-08-20 09:30:58.000 232 33855.62 293.86 17096.01 88888.00 2019-08-20 09:30:59.000 232 33855.61 293.86 17096.00 88888.00 2019-08-20 09:31:00.000 232 33855.61 293.87 17095.99 37928.35 2019-08-20 09:31:01.000 232 33855.62 293.91 17096.02 88888.00 2019-08-20 09:31:02.000 232 33855.63 293.90 17096.02 88888.00 2019-08-20 09:31:03.000 232 33855.61 293.87 17096.00 88888.00 2019-08-20 09:31:04.000 232 33855.61 293.87 17095.98 88888.00 2019-08-20 09:31:05.000 232 33855.66 293.88 17096.00 37928.45 2019-08-20 09:31:06.000 232 33855.60 293.84 17096.01 88888.00 2019-08-20 09:31:07.000 232 33855.62 293.85 17096.00 88888.00 2019-08-20 09:31:08.000 232 33855.65 293.86 17096.03 88888.00 2019-08-20 09:31:09.000 232 33855.60 293.87 17096.06 88888.00 2019-08-20 09:31:10.000 232 33855.57 293.81 17096.04 37928.42 2019-08-20 09:31:11.000 232 33855.58 293.80 17096.04 88888.00 2019-08-20 09:31:12.000 232 33855.60 293.81 17096.05 88888.00 2019-08-20 09:31:13.000 232 33855.64 293.85 17096.05 88888.00 2019-08-20 09:31:14.000 232 33855.63 293.81 17096.06 88888.00 2019-08-20 09:31:15.000 232 33855.63 293.78 17096.07 37928.49 2019-08-20 09:31:16.000 232 33855.63 293.79 17096.04 88888.00 2019-08-20 09:31:17.000 232 33855.61 293.75 17096.01 88888.00 2019-08-20 09:31:18.000 232 33855.64 293.74 17096.03 88888.00 2019-08-20 09:31:19.000 232 33855.67 293.72 17096.05 88888.00 2019-08-20 09:31:20.000 232 33855.66 293.71 17096.04 37928.48 2019-08-20 09:31:21.000 232 33855.68 293.73 17096.06 88888.00 2019-08-20 09:31:22.000 232 33855.67 293.69 17096.07 88888.00 2019-08-20 09:31:23.000 232 33855.67 293.67 17096.09 88888.00 2019-08-20 09:31:24.000 232 33855.70 293.64 17096.09 88888.00 2019-08-20 09:31:25.000 232 33855.71 293.61 17096.08 37928.46 2019-08-20 09:31:26.000 232 33855.69 293.62 17096.07 88888.00 2019-08-20 09:31:27.000 232 33855.65 293.63 17096.07 88888.00 2019-08-20 09:31:28.000 232 33855.65 293.65 17096.09 88888.00 2019-08-20 09:31:29.000 232 33855.67 293.63 17096.09 88888.00 2019-08-20 09:31:30.000 232 33855.72 293.63 17096.07 37928.56 2019-08-20 09:31:31.000 232 33855.72 293.61 17096.06 88888.00 2019-08-20 09:31:32.000 232 33855.69 293.59 17096.09 88888.00 2019-08-20 09:31:33.000 232 33855.71 293.54 17096.10 88888.00 2019-08-20 09:31:34.000 232 33855.72 293.54 17096.08 88888.00 2019-08-20 09:31:35.000 232 33855.73 293.54 17096.06 37928.56 2019-08-20 09:31:36.000 232 33855.76 293.54 17096.05 88888.00 2019-08-20 09:31:37.000 232 33855.76 293.51 17096.02 88888.00 2019-08-20 09:31:38.000 232 33855.79 293.51 17096.03 88888.00 2019-08-20 09:31:39.000 232 33855.78 293.49 17096.06 88888.00 2019-08-20 09:31:40.000 232 33855.80 293.46 17096.06 37928.53 2019-08-20 09:31:41.000 232 33855.79 293.48 17096.03 88888.00 2019-08-20 09:31:42.000 232 33855.80 293.48 17096.02 88888.00 2019-08-20 09:31:43.000 232 33855.79 293.46 17096.03 88888.00 2019-08-20 09:31:44.000 232 33855.84 293.45 17096.06 88888.00 2019-08-20 09:31:45.000 232 33855.85 293.45 17096.08 37928.59 2019-08-20 09:31:46.000 232 33855.85 293.46 17096.08 88888.00 2019-08-20 09:31:47.000 232 33855.91 293.44 17096.07 88888.00 2019-08-20 09:31:48.000 232 33855.90 293.40 17096.07 88888.00 2019-08-20 09:31:49.000 232 33855.90 293.41 17096.05 88888.00 2019-08-20 09:31:50.000 232 33855.88 293.39 17096.05 37928.64 2019-08-20 09:31:51.000 232 33855.92 293.37 17096.06 88888.00 2019-08-20 09:31:52.000 232 33855.94 293.38 17096.07 88888.00 2019-08-20 09:31:53.000 232 33855.97 293.37 17096.07 88888.00 2019-08-20 09:31:54.000 232 33855.95 293.37 17096.12 88888.00 2019-08-20 09:31:55.000 232 33855.91 293.36 17096.10 37928.58 2019-08-20 09:31:56.000 232 33855.96 293.38 17096.09 88888.00 2019-08-20 09:31:57.000 232 33855.95 293.37 17096.11 88888.00 2019-08-20 09:31:58.000 232 33855.97 293.38 17096.12 88888.00 2019-08-20 09:31:59.000 232 33856.02 293.33 17096.06 88888.00 2019-08-20 09:32:00.000 232 33856.00 293.33 17096.08 37928.68 2019-08-20 09:32:01.000 232 33856.01 293.32 17096.09 88888.00 2019-08-20 09:32:02.000 232 33855.98 293.31 17096.07 88888.00 2019-08-20 09:32:03.000 232 33855.97 293.31 17096.05 88888.00 2019-08-20 09:32:04.000 232 33855.94 293.33 17096.03 88888.00 2019-08-20 09:32:05.000 232 33855.95 293.32 17096.04 37928.66 2019-08-20 09:32:06.000 232 33855.95 293.32 17096.04 88888.00 2019-08-20 09:32:07.000 232 33855.92 293.34 17096.05 88888.00 2019-08-20 09:32:08.000 232 33855.94 293.37 17096.04 88888.00 2019-08-20 09:32:09.000 232 33855.92 293.37 17096.05 88888.00 2019-08-20 09:32:10.000 232 33855.94 293.36 17096.04 37928.69 2019-08-20 09:32:11.000 232 33855.96 293.38 17096.02 88888.00 2019-08-20 09:32:12.000 232 33855.94 293.33 17096.02 88888.00 2019-08-20 09:32:13.000 232 33855.98 293.35 17096.04 88888.00 2019-08-20 09:32:14.000 232 33855.99 293.35 17096.02 88888.00 2019-08-20 09:32:15.000 232 33855.98 293.36 17096.04 37928.79 2019-08-20 09:32:16.000 232 33855.99 293.35 17096.06 88888.00 2019-08-20 09:32:17.000 232 33855.98 293.33 17096.05 88888.00 2019-08-20 09:32:18.000 232 33855.94 293.30 17096.01 88888.00 2019-08-20 09:32:19.000 232 33855.90 293.29 17096.00 88888.00 2019-08-20 09:32:20.000 232 33855.90 293.28 17096.01 37928.69 2019-08-20 09:32:21.000 232 33855.94 293.27 17096.03 88888.00 2019-08-20 09:32:22.000 232 33855.98 293.30 17096.07 88888.00 2019-08-20 09:32:23.000 232 33855.99 293.32 17096.04 88888.00 2019-08-20 09:32:24.000 232 33856.00 293.33 17096.07 88888.00 2019-08-20 09:32:25.000 232 33856.00 293.32 17096.06 37928.79 2019-08-20 09:32:26.000 232 33855.96 293.29 17096.04 88888.00 2019-08-20 09:32:27.000 232 33855.93 293.27 17096.05 88888.00 2019-08-20 09:32:28.000 232 33855.95 293.30 17096.05 88888.00 2019-08-20 09:32:29.000 232 33855.93 293.26 17096.04 88888.00 2019-08-20 09:32:30.000 232 33855.91 293.25 17096.06 37928.70 2019-08-20 09:32:31.000 232 33855.92 293.26 17096.04 88888.00 2019-08-20 09:32:32.000 232 33855.88 293.23 17096.07 88888.00 2019-08-20 09:32:33.000 232 33855.89 293.24 17096.07 88888.00 2019-08-20 09:32:34.000 232 33855.89 293.23 17096.02 88888.00 2019-08-20 09:32:35.000 232 33855.88 293.25 17096.04 37928.74 2019-08-20 09:32:36.000 232 33855.88 293.25 17096.07 88888.00 2019-08-20 09:32:37.000 232 33855.88 293.24 17096.07 88888.00 2019-08-20 09:32:38.000 232 33855.89 293.31 17096.08 88888.00 2019-08-20 09:32:39.000 232 33855.95 293.33 17096.09 88888.00 2019-08-20 09:32:40.000 232 33855.98 293.30 17096.14 37928.69 2019-08-20 09:32:41.000 232 33855.98 293.29 17096.12 88888.00 2019-08-20 09:32:42.000 232 33855.98 293.28 17096.10 88888.00 2019-08-20 09:32:43.000 232 33855.99 293.28 17096.05 88888.00 2019-08-20 09:32:44.000 232 33856.04 293.29 17096.02 88888.00 2019-08-20 09:32:45.000 232 33856.02 293.27 17096.05 37928.76 2019-08-20 09:32:46.000 232 33856.00 293.26 17096.02 88888.00 2019-08-20 09:32:47.000 232 33856.00 293.27 17096.02 88888.00 2019-08-20 09:32:48.000 232 33855.98 293.27 17096.04 88888.00 2019-08-20 09:32:49.000 232 33855.99 293.28 17096.06 88888.00 2019-08-20 09:32:50.000 232 33856.05 293.27 17096.04 37928.66 2019-08-20 09:32:51.000 232 33856.01 293.23 17096.08 88888.00 2019-08-20 09:32:52.000 232 33856.00 293.22 17096.09 88888.00 2019-08-20 09:32:53.000 232 33855.99 293.22 17096.07 88888.00 2019-08-20 09:32:54.000 232 33855.99 293.22 17096.08 88888.00 2019-08-20 09:32:55.000 232 33855.96 293.18 17096.08 37928.74 2019-08-20 09:32:56.000 232 33855.94 293.22 17096.08 88888.00 2019-08-20 09:32:57.000 232 33855.96 293.22 17096.09 88888.00 2019-08-20 09:32:58.000 232 33855.98 293.22 17096.11 88888.00 2019-08-20 09:32:59.000 232 33855.94 293.24 17096.09 88888.00 2019-08-20 09:33:00.000 232 33855.94 293.21 17096.07 37928.77 2019-08-20 09:33:01.000 232 33855.96 293.21 17096.07 88888.00 2019-08-20 09:33:02.000 232 33855.93 293.19 17096.06 88888.00 2019-08-20 09:33:03.000 232 33855.92 293.23 17096.06 88888.00 2019-08-20 09:33:04.000 232 33855.92 293.22 17096.10 88888.00 2019-08-20 09:33:05.000 232 33855.89 293.22 17096.11 37928.70 2019-08-20 09:33:06.000 232 33855.91 293.22 17096.10 88888.00 2019-08-20 09:33:07.000 232 33855.93 293.19 17096.08 88888.00 2019-08-20 09:33:08.000 232 33855.92 293.19 17096.10 88888.00 2019-08-20 09:33:09.000 232 33855.90 293.25 17096.10 88888.00 2019-08-20 09:33:10.000 232 33855.88 293.24 17096.08 37928.75 2019-08-20 09:33:11.000 232 33855.85 293.19 17096.11 88888.00 2019-08-20 09:33:12.000 232 33855.89 293.17 17096.09 88888.00 2019-08-20 09:33:13.000 232 33855.86 293.17 17096.11 88888.00 2019-08-20 09:33:14.000 232 33855.88 293.19 17096.12 88888.00 2019-08-20 09:33:15.000 232 33855.87 293.22 17096.07 37928.69 2019-08-20 09:33:16.000 232 33855.86 293.21 17096.05 88888.00 2019-08-20 09:33:17.000 232 33855.89 293.23 17096.09 88888.00 2019-08-20 09:33:18.000 232 33855.87 293.25 17096.11 88888.00 2019-08-20 09:33:19.000 232 33855.88 293.23 17096.14 88888.00 2019-08-20 09:33:20.000 232 33855.83 293.21 17096.14 37928.73 2019-08-20 09:33:21.000 232 33855.84 293.18 17096.12 88888.00 2019-08-20 09:33:22.000 232 33855.87 293.18 17096.14 88888.00 2019-08-20 09:33:23.000 232 33855.83 293.20 17096.11 88888.00 2019-08-20 09:33:24.000 232 33855.82 293.17 17096.11 88888.00 2019-08-20 09:33:25.000 232 33855.85 293.14 17096.14 37928.72 2019-08-20 09:33:26.000 232 33855.86 293.15 17096.16 88888.00 2019-08-20 09:33:27.000 232 33855.88 293.16 17096.12 88888.00 2019-08-20 09:33:28.000 232 33855.92 293.16 17096.12 88888.00 2019-08-20 09:33:29.000 232 33855.97 293.15 17096.14 88888.00 2019-08-20 09:33:30.000 232 33855.92 293.13 17096.15 37928.64 2019-08-20 09:33:31.000 232 33855.89 293.15 17096.15 88888.00 2019-08-20 09:33:32.000 232 33855.86 293.17 17096.15 88888.00 2019-08-20 09:33:33.000 232 33855.83 293.18 17096.19 88888.00 2019-08-20 09:33:34.000 232 33855.87 293.16 17096.19 88888.00 2019-08-20 09:33:35.000 232 33855.85 293.16 17096.12 37928.73 2019-08-20 09:33:36.000 232 33855.88 293.19 17096.12 88888.00 2019-08-20 09:33:37.000 232 33855.92 293.22 17096.12 88888.00 2019-08-20 09:33:38.000 232 33855.92 293.19 17096.15 88888.00 2019-08-20 09:33:39.000 232 33855.87 293.13 17096.17 88888.00 2019-08-20 09:33:40.000 232 33855.88 293.15 17096.17 37928.71 2019-08-20 09:33:41.000 232 33855.88 293.14 17096.17 88888.00 2019-08-20 09:33:42.000 232 33855.89 293.12 17096.12 88888.00 2019-08-20 09:33:43.000 232 33855.90 293.11 17096.10 88888.00 2019-08-20 09:33:44.000 232 33855.92 293.09 17096.12 88888.00 2019-08-20 09:33:45.000 232 33855.95 293.12 17096.12 37928.76 2019-08-20 09:33:46.000 232 33855.96 293.10 17096.09 88888.00 2019-08-20 09:33:47.000 232 33855.95 293.09 17096.12 88888.00 2019-08-20 09:33:48.000 232 33855.95 293.06 17096.12 88888.00 2019-08-20 09:33:49.000 232 33855.94 293.10 17096.10 88888.00 2019-08-20 09:33:50.000 232 33855.93 293.10 17096.11 37928.85 2019-08-20 09:33:51.000 232 33855.93 293.04 17096.11 88888.00 2019-08-20 09:33:52.000 232 33855.93 293.03 17096.09 88888.00 2019-08-20 09:33:53.000 232 33855.95 293.05 17096.11 88888.00 2019-08-20 09:33:54.000 232 33855.95 293.06 17096.11 88888.00 2019-08-20 09:33:55.000 232 33855.95 293.07 17096.12 37928.87 2019-08-20 09:33:56.000 232 33855.93 293.06 17096.08 88888.00 2019-08-20 09:33:57.000 232 33855.99 293.07 17096.08 88888.00 2019-08-20 09:33:58.000 232 33855.99 293.05 17096.11 88888.00 2019-08-20 09:33:59.000 232 33855.99 293.02 17096.16 88888.00 2019-08-20 09:34:00.000 232 33855.96 293.05 17096.12 37928.88 2019-08-20 09:34:01.000 232 33855.95 293.02 17096.14 88888.00 2019-08-20 09:34:02.000 232 33855.94 293.03 17096.12 88888.00 2019-08-20 09:34:03.000 232 33855.94 293.05 17096.09 88888.00 2019-08-20 09:34:04.000 232 33855.97 293.02 17096.05 88888.00 2019-08-20 09:34:05.000 232 33855.95 293.00 17096.05 37928.84 2019-08-20 09:34:06.000 232 33855.96 293.02 17096.05 88888.00 2019-08-20 09:34:07.000 232 33856.02 293.01 17096.08 88888.00 2019-08-20 09:34:08.000 232 33856.01 293.00 17096.10 88888.00 2019-08-20 09:34:09.000 232 33855.99 292.99 17096.08 88888.00 2019-08-20 09:34:10.000 232 33856.00 293.01 17096.04 37928.91 2019-08-20 09:34:11.000 232 33856.05 293.01 17096.07 88888.00 2019-08-20 09:34:12.000 232 33856.06 292.99 17096.10 88888.00 2019-08-20 09:34:13.000 232 33856.02 292.98 17096.12 88888.00 2019-08-20 09:34:14.000 232 33856.01 292.98 17096.16 88888.00 2019-08-20 09:34:15.000 232 33856.03 292.98 17096.18 37928.74 2019-08-20 09:34:16.000 232 33856.00 293.01 17096.17 88888.00 2019-08-20 09:34:17.000 232 33856.00 293.03 17096.16 88888.00 2019-08-20 09:34:18.000 232 33856.00 293.00 17096.15 88888.00 2019-08-20 09:34:19.000 232 33856.01 293.01 17096.17 88888.00 2019-08-20 09:34:20.000 232 33855.98 293.03 17096.18 37928.85 2019-08-20 09:34:21.000 232 33855.98 293.00 17096.16 88888.00 2019-08-20 09:34:22.000 232 33856.00 292.96 17096.15 88888.00 2019-08-20 09:34:23.000 232 33856.02 292.97 17096.17 88888.00 2019-08-20 09:34:24.000 232 33855.99 292.94 17096.12 88888.00 2019-08-20 09:34:25.000 232 33856.02 292.96 17096.12 37928.85 2019-08-20 09:34:26.000 232 33856.02 292.96 17096.14 88888.00 2019-08-20 09:34:27.000 232 33856.01 292.91 17096.15 88888.00 2019-08-20 09:34:28.000 232 33856.03 292.91 17096.12 88888.00 2019-08-20 09:34:29.000 232 33856.03 292.87 17096.12 88888.00 2019-08-20 09:34:30.000 232 33856.03 292.87 17096.16 37928.88 2019-08-20 09:34:31.000 232 33856.03 292.88 17096.17 88888.00 2019-08-20 09:34:32.000 232 33856.02 292.85 17096.18 88888.00 2019-08-20 09:34:33.000 232 33856.05 292.83 17096.18 88888.00 2019-08-20 09:34:34.000 232 33856.05 292.80 17096.19 88888.00 2019-08-20 09:34:35.000 232 33856.12 292.79 17096.23 37928.87 2019-08-20 09:34:36.000 232 33856.09 292.79 17096.23 88888.00 2019-08-20 09:34:37.000 232 33856.07 292.79 17096.22 88888.00 2019-08-20 09:34:38.000 232 33856.10 292.75 17096.24 88888.00 2019-08-20 09:34:39.000 232 33856.13 292.76 17096.24 88888.00 2019-08-20 09:34:40.000 232 33856.13 292.73 17096.25 37928.93 2019-08-20 09:34:41.000 232 33856.15 292.73 17096.22 88888.00 2019-08-20 09:34:42.000 232 33856.16 292.67 17096.24 88888.00 2019-08-20 09:34:43.000 232 33856.16 292.65 17096.20 88888.00 2019-08-20 09:34:44.000 232 33856.16 292.63 17096.19 88888.00 2019-08-20 09:34:45.000 232 33856.20 292.63 17096.16 37928.90 2019-08-20 09:34:46.000 232 33856.18 292.62 17096.16 88888.00 2019-08-20 09:34:47.000 232 33856.15 292.62 17096.18 88888.00 2019-08-20 09:34:48.000 232 33856.17 292.65 17096.22 88888.00 2019-08-20 09:34:49.000 232 33856.22 292.60 17096.21 88888.00 2019-08-20 09:34:50.000 232 33856.27 292.57 17096.17 37928.95 2019-08-20 09:34:51.000 232 33856.28 292.56 17096.17 88888.00 2019-08-20 09:34:52.000 232 33856.26 292.57 17096.18 88888.00 2019-08-20 09:34:53.000 232 33856.26 292.55 17096.25 88888.00 2019-08-20 09:34:54.000 232 33856.28 292.57 17096.24 88888.00 2019-08-20 09:34:55.000 232 33856.25 292.58 17096.19 37928.94 2019-08-20 09:34:56.000 232 33856.22 292.61 17096.15 88888.00 2019-08-20 09:34:57.000 232 33856.18 292.58 17096.15 88888.00 2019-08-20 09:34:58.000 232 33856.21 292.56 17096.17 88888.00 2019-08-20 09:34:59.000 232 33856.23 292.54 17096.17 88888.00 2019-08-20 09:35:00.000 232 33856.24 292.52 17096.15 37929.08 2019-08-20 09:35:01.000 232 33856.29 292.50 17096.17 88888.00 2019-08-20 09:35:02.000 232 33856.33 292.52 17096.17 88888.00 2019-08-20 09:35:03.000 232 33856.39 292.54 17096.23 88888.00 2019-08-20 09:35:04.000 232 33856.44 292.53 17096.26 88888.00 2019-08-20 09:35:05.000 232 33856.43 292.53 17096.22 37929.15 2019-08-20 09:35:06.000 232 33856.45 292.51 17096.19 88888.00 2019-08-20 09:35:07.000 232 33856.45 292.48 17096.19 88888.00 2019-08-20 09:35:08.000 232 33856.45 292.45 17096.18 88888.00 2019-08-20 09:35:09.000 232 33856.48 292.46 17096.14 88888.00 2019-08-20 09:35:10.000 232 33856.53 292.44 17096.15 37929.24 2019-08-20 09:35:11.000 232 33856.58 292.43 17096.14 88888.00 2019-08-20 09:35:12.000 232 33856.60 292.42 17096.14 88888.00 2019-08-20 09:35:13.000 232 33856.63 292.43 17096.15 88888.00 2019-08-20 09:35:14.000 232 33856.67 292.44 17096.15 88888.00 2019-08-20 09:35:15.000 232 33856.72 292.45 17096.16 37929.31 2019-08-20 09:35:16.000 232 33856.75 292.49 17096.19 88888.00 2019-08-20 09:35:17.000 232 33856.76 292.47 17096.18 88888.00 2019-08-20 09:35:18.000 232 33856.80 292.49 17096.18 88888.00 2019-08-20 09:35:19.000 232 33856.79 292.48 17096.19 88888.00 2019-08-20 09:35:20.000 232 33856.80 292.51 17096.14 37929.54 2019-08-20 09:35:21.000 232 33856.81 292.53 17096.14 88888.00 2019-08-20 09:35:22.000 232 33856.84 292.52 17096.17 88888.00 2019-08-20 09:35:23.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 09:35:24.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 09:35:25.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 09:35:26.000 232 33856.99 292.47 17096.27 88888.00 2019-08-20 09:35:27.000 232 33856.95 292.47 17096.23 88888.00 2019-08-20 09:35:28.000 232 33856.99 292.39 17096.20 88888.00 2019-08-20 09:35:29.000 232 33857.01 292.38 17096.22 88888.00 2019-08-20 09:35:30.000 232 33857.04 292.40 17096.18 37929.65 2019-08-20 09:35:31.000 232 33857.05 292.41 17096.20 88888.00 2019-08-20 09:35:32.000 232 33857.05 292.42 17096.18 88888.00 2019-08-20 09:35:33.000 232 33857.05 292.43 17096.16 88888.00 2019-08-20 09:35:34.000 232 33857.12 292.37 17096.16 88888.00 2019-08-20 09:35:35.000 232 33857.12 292.38 17096.19 37929.76 2019-08-20 09:35:36.000 232 33857.10 292.37 17096.15 88888.00 2019-08-20 09:35:37.000 232 33857.11 292.36 17096.16 88888.00 2019-08-20 09:35:38.000 232 33857.03 292.36 17096.18 88888.00 2019-08-20 09:35:39.000 232 33857.03 292.37 17096.16 88888.00 2019-08-20 09:35:40.000 232 33857.08 292.38 17096.14 37929.82 2019-08-20 09:35:41.000 232 33857.10 292.40 17096.14 88888.00 2019-08-20 09:35:42.000 232 33857.08 292.44 17096.15 88888.00 2019-08-20 09:35:43.000 232 33857.11 292.46 17096.17 88888.00 2019-08-20 09:35:44.000 232 33857.13 292.49 17096.20 88888.00 2019-08-20 09:35:45.000 232 33857.15 292.48 17096.12 37929.88 2019-08-20 09:35:46.000 232 33857.16 292.44 17096.12 88888.00 2019-08-20 09:35:47.000 232 33857.17 292.42 17096.17 88888.00 2019-08-20 09:35:48.000 232 33857.18 292.42 17096.18 88888.00 2019-08-20 09:35:49.000 232 33857.20 292.43 17096.18 88888.00 2019-08-20 09:35:50.000 232 33857.20 292.41 17096.16 37929.81 2019-08-20 09:35:51.000 232 33857.18 292.39 17096.16 88888.00 2019-08-20 09:35:52.000 232 33857.16 292.40 17096.12 88888.00 2019-08-20 09:35:53.000 232 33857.21 292.40 17096.12 88888.00 2019-08-20 09:35:54.000 232 33857.23 292.40 17096.09 88888.00 2019-08-20 09:35:55.000 232 33857.24 292.39 17096.05 37929.89 2019-08-20 09:35:56.000 232 33857.24 292.39 17096.05 88888.00 2019-08-20 09:35:57.000 232 33857.25 292.37 17096.10 88888.00 2019-08-20 09:35:58.000 232 33857.23 292.37 17096.09 88888.00 2019-08-20 09:35:59.000 232 33857.28 292.38 17096.10 88888.00 2019-08-20 09:36:00.000 232 33857.30 292.37 17096.08 37929.95 2019-08-20 09:36:01.000 232 33857.29 292.40 17096.07 88888.00 2019-08-20 09:36:02.000 232 33857.27 292.39 17096.03 88888.00 2019-08-20 09:36:03.000 232 33857.25 292.41 17096.06 88888.00 2019-08-20 09:36:04.000 232 33857.27 292.46 17096.08 88888.00 2019-08-20 09:36:05.000 232 33857.30 292.41 17096.06 37929.97 2019-08-20 09:36:06.000 232 33857.27 292.39 17096.10 88888.00 2019-08-20 09:36:07.000 232 33857.27 292.41 17096.07 88888.00 2019-08-20 09:36:08.000 232 33857.27 292.39 17096.09 88888.00 2019-08-20 09:36:09.000 232 33857.28 292.41 17096.12 88888.00 2019-08-20 09:36:10.000 232 33857.29 292.36 17096.12 37929.92 2019-08-20 09:36:11.000 232 33857.27 292.36 17096.08 88888.00 2019-08-20 09:36:12.000 232 33857.30 292.39 17096.08 88888.00 2019-08-20 09:36:13.000 232 33857.29 292.34 17096.05 88888.00 2019-08-20 09:36:14.000 232 33857.31 292.33 17096.08 88888.00 2019-08-20 09:36:15.000 232 33857.35 292.38 17096.10 37929.97 2019-08-20 09:36:16.000 232 33857.33 292.36 17096.09 88888.00 2019-08-20 09:36:17.000 232 33857.36 292.38 17096.10 88888.00 2019-08-20 09:36:18.000 232 33857.33 292.37 17096.10 88888.00 2019-08-20 09:36:19.000 232 33857.35 292.32 17096.10 88888.00 2019-08-20 09:36:20.000 232 33857.36 292.30 17096.12 37929.98 2019-08-20 09:36:21.000 232 33857.36 292.34 17096.10 88888.00 2019-08-20 09:36:22.000 232 33857.33 292.33 17096.10 88888.00 2019-08-20 09:36:23.000 232 33857.35 292.29 17096.06 88888.00 2019-08-20 09:36:24.000 232 33857.38 292.28 17096.12 88888.00 2019-08-20 09:36:25.000 232 33857.35 292.29 17096.09 37930.05 2019-08-20 09:36:26.000 232 33857.34 292.24 17096.10 88888.00 2019-08-20 09:36:27.000 232 33857.38 292.26 17096.12 88888.00 2019-08-20 09:36:28.000 232 33857.37 292.24 17096.12 88888.00 2019-08-20 09:36:29.000 232 33857.38 292.20 17096.11 88888.00 2019-08-20 09:36:30.000 232 33857.39 292.21 17096.12 37930.13 2019-08-20 09:36:31.000 232 33857.45 292.24 17096.11 88888.00 2019-08-20 09:36:32.000 232 33857.47 292.22 17096.12 88888.00 2019-08-20 09:36:33.000 232 33857.45 292.22 17096.12 88888.00 2019-08-20 09:36:34.000 232 33857.43 292.19 17096.09 88888.00 2019-08-20 09:36:35.000 232 33857.42 292.19 17096.08 37930.02 2019-08-20 09:36:36.000 232 33857.42 292.18 17096.11 88888.00 2019-08-20 09:36:37.000 232 33857.43 292.17 17096.12 88888.00 2019-08-20 09:36:38.000 232 33857.47 292.16 17096.12 88888.00 2019-08-20 09:36:39.000 232 33857.51 292.15 17096.12 88888.00 2019-08-20 09:36:40.000 232 33857.54 292.12 17096.11 37930.04 2019-08-20 09:36:41.000 232 33857.56 292.13 17096.12 88888.00 2019-08-20 09:36:42.000 232 33857.55 292.10 17096.09 88888.00 2019-08-20 09:36:43.000 232 33857.54 292.09 17096.06 88888.00 2019-08-20 09:36:44.000 232 33857.56 292.06 17096.06 88888.00 2019-08-20 09:36:45.000 232 33857.51 292.02 17096.03 37930.22 2019-08-20 09:36:46.000 232 33857.52 292.03 17096.11 88888.00 2019-08-20 09:36:47.000 232 33857.55 292.05 17096.10 88888.00 2019-08-20 09:36:48.000 232 33857.57 292.08 17096.09 88888.00 2019-08-20 09:36:49.000 232 33857.61 292.05 17096.12 88888.00 2019-08-20 09:36:50.000 232 33857.63 292.02 17096.12 37930.31 2019-08-20 09:36:51.000 232 33857.64 292.00 17096.12 88888.00 2019-08-20 09:36:52.000 232 33857.65 291.97 17096.12 88888.00 2019-08-20 09:36:53.000 232 33857.66 291.99 17096.14 88888.00 2019-08-20 09:36:54.000 232 33857.71 291.96 17096.15 88888.00 2019-08-20 09:36:55.000 232 33857.72 291.96 17096.15 37930.36 2019-08-20 09:36:56.000 232 33857.67 291.95 17096.12 88888.00 2019-08-20 09:36:57.000 232 33857.69 292.00 17096.10 88888.00 2019-08-20 09:36:58.000 232 33857.72 291.96 17096.12 88888.00 2019-08-20 09:36:59.000 232 33857.80 291.90 17096.12 88888.00 2019-08-20 09:37:00.000 232 33857.80 291.88 17096.11 37930.37 2019-08-20 09:37:01.000 232 33857.76 291.90 17096.10 88888.00 2019-08-20 09:37:02.000 232 33857.72 291.87 17096.10 88888.00 2019-08-20 09:37:03.000 232 33857.78 291.85 17096.12 88888.00 2019-08-20 09:37:04.000 232 33857.77 291.84 17096.12 88888.00 2019-08-20 09:37:05.000 232 33857.75 291.81 17096.15 37930.39 2019-08-20 09:37:06.000 232 33857.78 291.79 17096.12 88888.00 2019-08-20 09:37:07.000 232 33857.80 291.73 17096.14 88888.00 2019-08-20 09:37:08.000 232 33857.84 291.71 17096.17 88888.00 2019-08-20 09:37:09.000 232 33857.85 291.76 17096.16 88888.00 2019-08-20 09:37:10.000 232 33857.90 291.75 17096.16 37930.50 2019-08-20 09:37:11.000 232 33857.91 291.71 17096.12 88888.00 2019-08-20 09:37:12.000 232 33857.92 291.72 17096.12 88888.00 2019-08-20 09:37:13.000 232 33857.90 291.70 17096.16 88888.00 2019-08-20 09:37:14.000 232 33857.97 291.69 17096.14 88888.00 2019-08-20 09:37:15.000 232 33858.00 291.66 17096.11 37930.63 2019-08-20 09:37:16.000 232 33858.00 291.67 17096.12 88888.00 2019-08-20 09:37:17.000 232 33858.00 291.69 17096.11 88888.00 2019-08-20 09:37:18.000 232 33857.98 291.68 17096.12 88888.00 2019-08-20 09:37:19.000 232 33858.02 291.61 17096.17 88888.00 2019-08-20 09:37:20.000 232 33858.02 291.63 17096.15 37930.54 2019-08-20 09:37:21.000 232 33858.07 291.67 17096.11 88888.00 2019-08-20 09:37:22.000 232 33858.09 291.60 17096.11 88888.00 2019-08-20 09:37:23.000 232 33858.12 291.59 17096.12 88888.00 2019-08-20 09:37:24.000 232 33858.12 291.60 17096.12 88888.00 2019-08-20 09:37:25.000 232 33858.16 291.63 17096.17 37930.62 2019-08-20 09:37:26.000 232 33858.18 291.57 17096.18 88888.00 2019-08-20 09:37:27.000 232 33858.17 291.54 17096.16 88888.00 2019-08-20 09:37:28.000 232 33858.17 291.54 17096.15 88888.00 2019-08-20 09:37:29.000 232 33858.23 291.57 17096.15 88888.00 2019-08-20 09:37:30.000 232 33858.21 291.59 17096.14 37930.76 2019-08-20 09:37:31.000 232 33858.22 291.59 17096.12 88888.00 2019-08-20 09:37:32.000 232 33858.22 291.54 17096.12 88888.00 2019-08-20 09:37:33.000 232 33858.20 291.50 17096.14 88888.00 2019-08-20 09:37:34.000 232 33858.23 291.49 17096.16 88888.00 2019-08-20 09:37:35.000 232 33858.24 291.51 17096.16 37930.72 2019-08-20 09:37:36.000 232 33858.23 291.48 17096.16 88888.00 2019-08-20 09:37:37.000 232 33858.24 291.47 17096.17 88888.00 2019-08-20 09:37:38.000 232 33858.23 291.41 17096.18 88888.00 2019-08-20 09:37:39.000 232 33858.27 291.40 17096.17 88888.00 2019-08-20 09:37:40.000 232 33858.28 291.38 17096.16 37930.82 2019-08-20 09:37:41.000 232 33858.27 291.35 17096.15 88888.00 2019-08-20 09:37:42.000 232 33858.29 291.37 17096.18 88888.00 2019-08-20 09:37:43.000 232 33858.29 291.37 17096.16 88888.00 2019-08-20 09:37:44.000 232 33858.30 291.35 17096.15 88888.00 2019-08-20 09:37:45.000 232 33858.32 291.32 17096.16 37930.84 2019-08-20 09:37:46.000 232 33858.34 291.31 17096.09 88888.00 2019-08-20 09:37:47.000 232 33858.36 291.35 17096.15 88888.00 2019-08-20 09:37:48.000 232 33858.36 291.33 17096.11 88888.00 2019-08-20 09:37:49.000 232 33858.39 291.30 17096.12 88888.00 2019-08-20 09:37:50.000 232 33858.38 291.26 17096.15 37930.91 2019-08-20 09:37:51.000 232 33858.42 291.24 17096.16 88888.00 2019-08-20 09:37:52.000 232 33858.39 291.18 17096.12 88888.00 2019-08-20 09:37:53.000 232 33858.40 291.17 17096.07 88888.00 2019-08-20 09:37:54.000 232 33858.38 291.17 17096.06 88888.00 2019-08-20 09:37:55.000 232 33858.40 291.18 17096.09 37930.97 2019-08-20 09:37:56.000 232 33858.47 291.20 17096.11 88888.00 2019-08-20 09:37:57.000 232 33858.45 291.17 17096.11 88888.00 2019-08-20 09:37:58.000 232 33858.44 291.15 17096.12 88888.00 2019-08-20 09:37:59.000 232 33858.45 291.15 17096.10 88888.00 2019-08-20 09:38:00.000 232 33858.47 291.18 17096.08 37930.93 2019-08-20 09:38:01.000 232 33858.46 291.12 17096.12 88888.00 2019-08-20 09:38:02.000 232 33858.49 291.11 17096.08 88888.00 2019-08-20 09:38:03.000 232 33858.47 291.10 17096.09 88888.00 2019-08-20 09:38:04.000 232 33858.47 291.15 17096.08 88888.00 2019-08-20 09:38:05.000 232 33858.51 291.11 17096.10 37931.08 2019-08-20 09:38:06.000 232 33858.50 291.12 17096.11 88888.00 2019-08-20 09:38:07.000 232 33858.53 291.13 17096.10 88888.00 2019-08-20 09:38:08.000 232 33858.57 291.14 17096.10 88888.00 2019-08-20 09:38:09.000 232 33858.56 291.12 17096.10 88888.00 2019-08-20 09:38:10.000 232 33858.59 291.12 17096.12 37931.15 2019-08-20 09:38:11.000 232 33858.60 291.07 17096.09 88888.00 2019-08-20 09:38:12.000 232 33858.62 291.05 17096.12 88888.00 2019-08-20 09:38:13.000 232 33858.67 291.08 17096.14 88888.00 2019-08-20 09:38:14.000 232 33858.66 291.09 17096.12 88888.00 2019-08-20 09:38:15.000 232 33858.64 291.08 17096.08 37931.15 2019-08-20 09:38:16.000 232 33858.64 291.07 17096.08 88888.00 2019-08-20 09:38:17.000 232 33858.64 291.05 17096.06 88888.00 2019-08-20 09:38:18.000 232 33858.63 291.03 17096.10 88888.00 2019-08-20 09:38:19.000 232 33858.66 291.00 17096.09 88888.00 2019-08-20 09:38:20.000 232 33858.65 290.99 17096.10 37931.30 2019-08-20 09:38:21.000 232 33858.64 291.03 17096.16 88888.00 2019-08-20 09:38:22.000 232 33858.66 291.03 17096.20 88888.00 2019-08-20 09:38:23.000 232 33858.72 291.02 17096.23 88888.00 2019-08-20 09:38:24.000 232 33858.72 291.02 17096.19 88888.00 2019-08-20 09:38:25.000 232 33858.72 291.02 17096.19 37931.26 2019-08-20 09:38:26.000 232 33858.78 291.01 17096.14 88888.00 2019-08-20 09:38:27.000 232 33858.82 290.99 17096.11 88888.00 2019-08-20 09:38:28.000 232 33858.85 291.00 17096.14 88888.00 2019-08-20 09:38:29.000 232 33858.87 290.94 17096.10 88888.00 2019-08-20 09:38:30.000 232 33858.85 290.88 17096.12 37931.39 2019-08-20 09:38:31.000 232 33858.86 290.89 17096.15 88888.00 2019-08-20 09:38:32.000 232 33858.86 290.90 17096.17 88888.00 2019-08-20 09:38:33.000 232 33858.89 290.85 17096.14 88888.00 2019-08-20 09:38:34.000 232 33858.89 290.86 17096.12 88888.00 2019-08-20 09:38:35.000 232 33858.88 290.84 17096.16 37931.39 2019-08-20 09:38:36.000 232 33858.93 290.80 17096.15 88888.00 2019-08-20 09:38:37.000 232 33858.99 290.86 17096.17 88888.00 2019-08-20 09:38:38.000 232 33858.95 290.90 17096.20 88888.00 2019-08-20 09:38:39.000 232 33858.98 290.85 17096.15 88888.00 2019-08-20 09:38:40.000 232 33859.00 290.80 17096.14 37931.44 2019-08-20 09:38:41.000 232 33859.02 290.79 17096.16 88888.00 2019-08-20 09:38:42.000 232 33859.03 290.75 17096.15 88888.00 2019-08-20 09:38:43.000 232 33859.01 290.71 17096.10 88888.00 2019-08-20 09:38:44.000 232 33858.99 290.73 17096.12 88888.00 2019-08-20 09:38:45.000 232 33859.01 290.76 17096.15 37931.52 2019-08-20 09:38:46.000 232 33859.01 290.77 17096.12 88888.00 2019-08-20 09:38:47.000 232 33859.03 290.74 17096.12 88888.00 2019-08-20 09:38:48.000 232 33859.04 290.72 17096.16 88888.00 2019-08-20 09:38:49.000 232 33859.07 290.72 17096.16 88888.00 2019-08-20 09:38:50.000 232 33859.08 290.74 17096.15 37931.48 2019-08-20 09:38:51.000 232 33859.05 290.75 17096.15 88888.00 2019-08-20 09:38:52.000 232 33859.05 290.71 17096.12 88888.00 2019-08-20 09:38:53.000 232 33859.06 290.68 17096.14 88888.00 2019-08-20 09:38:54.000 232 33859.06 290.66 17096.12 88888.00 2019-08-20 09:38:55.000 232 33859.08 290.66 17096.11 37931.58 2019-08-20 09:38:56.000 232 33859.10 290.63 17096.12 88888.00 2019-08-20 09:38:57.000 232 33859.11 290.61 17096.10 88888.00 2019-08-20 09:38:58.000 232 33859.10 290.60 17096.10 88888.00 2019-08-20 09:38:59.000 232 33859.10 290.57 17096.12 88888.00 2019-08-20 09:39:00.000 232 33859.12 290.55 17096.12 37931.59 2019-08-20 09:39:01.000 232 33859.08 290.57 17096.12 88888.00 2019-08-20 09:39:02.000 232 33859.06 290.59 17096.16 88888.00 2019-08-20 09:39:03.000 232 33859.09 290.61 17096.14 88888.00 2019-08-20 09:39:04.000 232 33859.09 290.61 17096.17 88888.00 2019-08-20 09:39:05.000 232 33859.08 290.60 17096.17 37931.57 2019-08-20 09:39:06.000 232 33859.11 290.58 17096.14 88888.00 2019-08-20 09:39:07.000 232 33859.12 290.53 17096.12 88888.00 2019-08-20 09:39:08.000 232 33859.15 290.53 17096.11 88888.00 2019-08-20 09:39:09.000 232 33859.15 290.55 17096.14 88888.00 2019-08-20 09:39:10.000 232 33859.14 290.54 17096.16 37931.71 2019-08-20 09:39:11.000 232 33859.19 290.50 17096.19 88888.00 2019-08-20 09:39:12.000 232 33859.19 290.47 17096.18 88888.00 2019-08-20 09:39:13.000 232 33859.17 290.47 17096.16 88888.00 2019-08-20 09:39:14.000 232 33859.16 290.47 17096.15 88888.00 2019-08-20 09:39:15.000 232 33859.21 290.50 17096.17 37931.59 2019-08-20 09:39:16.000 232 33859.20 290.50 17096.15 88888.00 2019-08-20 09:39:17.000 232 33859.21 290.47 17096.17 88888.00 2019-08-20 09:39:18.000 232 33859.21 290.46 17096.20 88888.00 2019-08-20 09:39:19.000 232 33859.20 290.43 17096.16 88888.00 2019-08-20 09:39:20.000 232 33859.18 290.39 17096.11 37931.62 2019-08-20 09:39:21.000 232 33859.18 290.40 17096.12 88888.00 2019-08-20 09:39:22.000 232 33859.17 290.40 17096.12 88888.00 2019-08-20 09:39:23.000 232 33859.21 290.39 17096.12 88888.00 2019-08-20 09:39:24.000 232 33859.25 290.36 17096.12 88888.00 2019-08-20 09:39:25.000 232 33859.30 290.35 17096.15 37931.70 2019-08-20 09:39:26.000 232 33859.28 290.33 17096.18 88888.00 2019-08-20 09:39:27.000 232 33859.29 290.32 17096.18 88888.00 2019-08-20 09:39:28.000 232 33859.30 290.34 17096.15 88888.00 2019-08-20 09:39:29.000 232 33859.28 290.34 17096.20 88888.00 2019-08-20 09:39:30.000 232 33859.30 290.31 17096.21 37931.79 2019-08-20 09:39:31.000 232 33859.29 290.30 17096.19 88888.00 2019-08-20 09:39:32.000 232 33859.30 290.32 17096.20 88888.00 2019-08-20 09:39:33.000 232 33859.31 290.35 17096.22 88888.00 2019-08-20 09:39:34.000 232 33859.31 290.35 17096.23 88888.00 2019-08-20 09:39:35.000 232 33859.32 290.33 17096.18 37931.80 2019-08-20 09:39:36.000 232 33859.33 290.32 17096.19 88888.00 2019-08-20 09:39:37.000 232 33859.36 290.29 17096.21 88888.00 2019-08-20 09:39:38.000 232 33859.39 290.28 17096.18 88888.00 2019-08-20 09:39:39.000 232 33859.37 290.32 17096.19 88888.00 2019-08-20 09:39:40.000 232 33859.37 290.28 17096.21 37931.79 2019-08-20 09:39:41.000 232 33859.36 290.19 17096.19 88888.00 2019-08-20 09:39:42.000 232 33859.36 290.19 17096.17 88888.00 2019-08-20 09:39:43.000 232 33859.40 290.19 17096.18 88888.00 2019-08-20 09:39:44.000 232 33859.39 290.16 17096.14 88888.00 2019-08-20 09:39:45.000 232 33859.40 290.15 17096.17 37931.82 2019-08-20 09:39:46.000 232 33859.42 290.11 17096.20 88888.00 2019-08-20 09:39:47.000 232 33859.45 290.13 17096.25 88888.00 2019-08-20 09:39:48.000 232 33859.47 290.14 17096.24 88888.00 2019-08-20 09:39:49.000 232 33859.50 290.15 17096.25 88888.00 2019-08-20 09:39:50.000 232 33859.47 290.12 17096.25 37931.90 2019-08-20 09:39:51.000 232 33859.50 290.08 17096.24 88888.00 2019-08-20 09:39:52.000 232 33859.50 290.08 17096.25 88888.00 2019-08-20 09:39:53.000 232 33859.51 290.05 17096.19 88888.00 2019-08-20 09:39:54.000 232 33859.51 290.03 17096.20 88888.00 2019-08-20 09:39:55.000 232 33859.52 290.04 17096.25 37931.88 2019-08-20 09:39:56.000 232 33859.51 290.07 17096.28 88888.00 2019-08-20 09:39:57.000 232 33859.49 290.05 17096.30 88888.00 2019-08-20 09:39:58.000 232 33859.54 290.03 17096.31 88888.00 2019-08-20 09:39:59.000 232 33859.52 290.01 17096.29 88888.00 2019-08-20 09:40:00.000 232 33859.51 290.00 17096.24 37932.01 2019-08-20 09:40:01.000 232 33859.54 290.02 17096.26 88888.00 2019-08-20 09:40:02.000 232 33859.54 290.03 17096.31 88888.00 2019-08-20 09:40:03.000 232 33859.53 290.00 17096.28 88888.00 2019-08-20 09:40:04.000 232 33859.55 289.96 17096.28 88888.00 2019-08-20 09:40:05.000 232 33859.52 289.94 17096.31 37932.01 2019-08-20 09:40:06.000 232 33859.53 289.96 17096.32 88888.00 2019-08-20 09:40:07.000 232 33859.58 290.00 17096.31 88888.00 2019-08-20 09:40:08.000 232 33859.58 290.01 17096.30 88888.00 2019-08-20 09:40:09.000 232 33859.60 290.01 17096.29 88888.00 2019-08-20 09:40:10.000 232 33859.60 289.99 17096.33 37932.01 2019-08-20 09:40:11.000 232 33859.58 289.94 17096.35 88888.00 2019-08-20 09:40:12.000 232 33859.58 289.94 17096.33 88888.00 2019-08-20 09:40:13.000 232 33859.61 289.94 17096.31 88888.00 2019-08-20 09:40:14.000 232 33859.64 289.94 17096.32 88888.00 2019-08-20 09:40:15.000 232 33859.64 289.92 17096.31 37932.06 2019-08-20 09:40:16.000 232 33859.64 289.93 17096.23 88888.00 2019-08-20 09:40:17.000 232 33859.67 289.92 17096.24 88888.00 2019-08-20 09:40:18.000 232 33859.70 289.89 17096.27 88888.00 2019-08-20 09:40:19.000 232 33859.67 289.90 17096.28 88888.00 2019-08-20 09:40:20.000 232 33859.64 289.87 17096.26 37932.09 2019-08-20 09:40:21.000 232 33859.65 289.83 17096.28 88888.00 2019-08-20 09:40:22.000 232 33859.65 289.84 17096.26 88888.00 2019-08-20 09:40:23.000 232 33859.67 289.83 17096.25 88888.00 2019-08-20 09:40:24.000 232 33859.66 289.79 17096.20 88888.00 2019-08-20 09:40:25.000 232 33859.65 289.81 17096.20 37932.18 2019-08-20 09:40:26.000 232 33859.68 289.83 17096.21 88888.00 2019-08-20 09:40:27.000 232 33859.67 289.84 17096.22 88888.00 2019-08-20 09:40:28.000 232 33859.73 289.82 17096.30 88888.00 2019-08-20 09:40:29.000 232 33859.70 289.84 17096.30 88888.00 2019-08-20 09:40:30.000 232 33859.71 289.84 17096.27 37932.17 2019-08-20 09:40:31.000 232 33859.70 289.83 17096.24 88888.00 2019-08-20 09:40:32.000 232 33859.72 289.81 17096.28 88888.00 2019-08-20 09:40:33.000 232 33859.74 289.79 17096.29 88888.00 2019-08-20 09:40:34.000 232 33859.75 289.79 17096.29 88888.00 2019-08-20 09:40:35.000 232 33859.75 289.80 17096.26 37932.17 2019-08-20 09:40:36.000 232 33859.78 289.83 17096.20 88888.00 2019-08-20 09:40:37.000 232 33859.81 289.83 17096.26 88888.00 2019-08-20 09:40:38.000 232 33859.81 289.82 17096.26 88888.00 2019-08-20 09:40:39.000 232 33859.79 289.81 17096.31 88888.00 2019-08-20 09:40:40.000 232 33859.78 289.80 17096.28 37932.23 2019-08-20 09:40:41.000 232 33859.82 289.78 17096.29 88888.00 2019-08-20 09:40:42.000 232 33859.78 289.77 17096.31 88888.00 2019-08-20 09:40:43.000 232 33859.79 289.79 17096.32 88888.00 2019-08-20 09:40:44.000 232 33859.79 289.79 17096.29 88888.00 2019-08-20 09:40:45.000 232 33859.81 289.81 17096.27 37932.15 2019-08-20 09:40:46.000 232 33859.81 289.83 17096.30 88888.00 2019-08-20 09:40:47.000 232 33859.83 289.81 17096.30 88888.00 2019-08-20 09:40:48.000 232 33859.87 289.76 17096.32 88888.00 2019-08-20 09:40:49.000 232 33859.89 289.75 17096.33 88888.00 2019-08-20 09:40:50.000 232 33859.91 289.77 17096.36 37932.32 2019-08-20 09:40:51.000 232 33859.86 289.77 17096.38 88888.00 2019-08-20 09:40:52.000 232 33859.86 289.76 17096.38 88888.00 2019-08-20 09:40:53.000 232 33859.84 289.74 17096.35 88888.00 2019-08-20 09:40:54.000 232 33859.85 289.73 17096.32 88888.00 2019-08-20 09:40:55.000 232 33859.84 289.76 17096.33 37932.20 2019-08-20 09:40:56.000 232 33859.84 289.73 17096.34 88888.00 2019-08-20 09:40:57.000 232 33859.82 289.75 17096.37 88888.00 2019-08-20 09:40:58.000 232 33859.84 289.75 17096.31 88888.00 2019-08-20 09:40:59.000 232 33859.84 289.74 17096.33 88888.00 2019-08-20 09:41:00.000 232 33859.85 289.71 17096.31 37932.25 2019-08-20 09:41:01.000 232 33859.85 289.70 17096.32 88888.00 2019-08-20 09:41:02.000 232 33859.85 289.68 17096.35 88888.00 2019-08-20 09:41:03.000 232 33859.88 289.65 17096.37 88888.00 2019-08-20 09:41:04.000 232 33859.90 289.65 17096.38 88888.00 2019-08-20 09:41:05.000 232 33859.85 289.62 17096.35 37932.37 2019-08-20 09:41:06.000 232 33859.86 289.60 17096.38 88888.00 2019-08-20 09:41:07.000 232 33859.89 289.61 17096.36 88888.00 2019-08-20 09:41:08.000 232 33859.89 289.61 17096.36 88888.00 2019-08-20 09:41:09.000 232 33859.88 289.60 17096.35 88888.00 2019-08-20 09:41:10.000 232 33859.89 289.60 17096.35 37932.38 2019-08-20 09:41:11.000 232 33859.92 289.60 17096.34 88888.00 2019-08-20 09:41:12.000 232 33859.90 289.59 17096.36 88888.00 2019-08-20 09:41:13.000 232 33859.91 289.57 17096.33 88888.00 2019-08-20 09:41:14.000 232 33859.90 289.55 17096.32 88888.00 2019-08-20 09:41:15.000 232 33859.94 289.57 17096.33 37932.35 2019-08-20 09:41:16.000 232 33859.93 289.62 17096.31 88888.00 2019-08-20 09:41:17.000 232 33859.90 289.60 17096.34 88888.00 2019-08-20 09:41:18.000 232 33859.92 289.60 17096.37 88888.00 2019-08-20 09:41:19.000 232 33859.91 289.59 17096.35 88888.00 2019-08-20 09:41:20.000 232 33859.93 289.57 17096.34 37932.36 2019-08-20 09:41:21.000 232 33859.92 289.60 17096.33 88888.00 2019-08-20 09:41:22.000 232 33859.85 289.57 17096.32 88888.00 2019-08-20 09:41:23.000 232 33859.87 289.53 17096.32 88888.00 2019-08-20 09:41:24.000 232 33859.88 289.55 17096.33 88888.00 2019-08-20 09:41:25.000 232 33859.88 289.60 17096.33 37932.36 2019-08-20 09:41:26.000 232 33859.93 289.64 17096.31 88888.00 2019-08-20 09:41:27.000 232 33859.98 289.64 17096.32 88888.00 2019-08-20 09:41:28.000 232 33859.99 289.58 17096.31 88888.00 2019-08-20 09:41:29.000 232 33859.96 289.57 17096.33 88888.00 2019-08-20 09:41:30.000 232 33859.97 289.57 17096.33 37932.28 2019-08-20 09:41:31.000 232 33859.96 289.54 17096.30 88888.00 2019-08-20 09:41:32.000 232 33859.97 289.56 17096.27 88888.00 2019-08-20 09:41:33.000 232 33859.95 289.54 17096.30 88888.00 2019-08-20 09:41:34.000 232 33859.94 289.51 17096.32 88888.00 2019-08-20 09:41:35.000 232 33859.98 289.48 17096.31 37932.33 2019-08-20 09:41:36.000 232 33859.97 289.46 17096.28 88888.00 2019-08-20 09:41:37.000 232 33859.94 289.49 17096.29 88888.00 2019-08-20 09:41:38.000 232 33859.94 289.51 17096.32 88888.00 2019-08-20 09:41:39.000 232 33859.96 289.52 17096.35 88888.00 2019-08-20 09:41:40.000 232 33859.94 289.50 17096.33 37932.41 2019-08-20 09:41:41.000 232 33859.92 289.46 17096.30 88888.00 2019-08-20 09:41:42.000 232 33859.92 289.48 17096.33 88888.00 2019-08-20 09:41:43.000 232 33859.93 289.52 17096.29 88888.00 2019-08-20 09:41:44.000 232 33859.96 289.50 17096.34 88888.00 2019-08-20 09:41:45.000 232 33859.97 289.52 17096.37 37932.36 2019-08-20 09:41:46.000 232 33859.97 289.50 17096.34 88888.00 2019-08-20 09:41:47.000 232 33859.93 289.44 17096.31 88888.00 2019-08-20 09:41:48.000 232 33859.95 289.46 17096.34 88888.00 2019-08-20 09:41:49.000 232 33859.92 289.45 17096.35 88888.00 2019-08-20 09:41:50.000 232 33859.91 289.47 17096.35 37932.35 2019-08-20 09:41:51.000 232 33859.95 289.44 17096.36 88888.00 2019-08-20 09:41:52.000 232 33859.94 289.45 17096.37 88888.00 2019-08-20 09:41:53.000 232 33859.93 289.47 17096.39 88888.00 2019-08-20 09:41:54.000 232 33859.94 289.47 17096.37 88888.00 2019-08-20 09:41:55.000 232 33859.90 289.44 17096.36 37932.42 2019-08-20 09:41:56.000 232 33859.94 289.44 17096.36 88888.00 2019-08-20 09:41:57.000 232 33859.96 289.43 17096.38 88888.00 2019-08-20 09:41:58.000 232 33859.97 289.44 17096.37 88888.00 2019-08-20 09:41:59.000 232 33860.00 289.44 17096.35 88888.00 2019-08-20 09:42:00.000 232 33859.98 289.42 17096.35 37932.38 2019-08-20 09:42:01.000 232 33859.97 289.43 17096.37 88888.00 2019-08-20 09:42:02.000 232 33859.98 289.46 17096.41 88888.00 2019-08-20 09:42:03.000 232 33859.96 289.48 17096.41 88888.00 2019-08-20 09:42:04.000 232 33859.96 289.48 17096.38 88888.00 2019-08-20 09:42:05.000 232 33860.01 289.47 17096.38 37932.49 2019-08-20 09:42:06.000 232 33859.97 289.45 17096.34 88888.00 2019-08-20 09:42:07.000 232 33859.96 289.46 17096.37 88888.00 2019-08-20 09:42:08.000 232 33860.00 289.46 17096.38 88888.00 2019-08-20 09:42:09.000 232 33860.00 289.46 17096.37 88888.00 2019-08-20 09:42:10.000 232 33859.96 289.46 17096.37 37932.44 2019-08-20 09:42:11.000 232 33859.96 289.44 17096.38 88888.00 2019-08-20 09:42:12.000 232 33859.99 289.43 17096.38 88888.00 2019-08-20 09:42:13.000 232 33860.02 289.43 17096.42 88888.00 2019-08-20 09:42:14.000 232 33860.02 289.41 17096.38 88888.00 2019-08-20 09:42:15.000 232 33860.01 289.43 17096.42 37932.40 2019-08-20 09:42:16.000 232 33860.03 289.37 17096.42 88888.00 2019-08-20 09:42:17.000 232 33860.03 289.37 17096.44 88888.00 2019-08-20 09:42:18.000 232 33860.00 289.37 17096.41 88888.00 2019-08-20 09:42:19.000 232 33860.01 289.40 17096.39 88888.00 2019-08-20 09:42:20.000 232 33860.00 289.41 17096.40 37932.43 2019-08-20 09:42:21.000 232 33860.04 289.44 17096.41 88888.00 2019-08-20 09:42:22.000 232 33860.05 289.42 17096.42 88888.00 2019-08-20 09:42:23.000 232 33860.06 289.44 17096.44 88888.00 2019-08-20 09:42:24.000 232 33860.03 289.42 17096.44 88888.00 2019-08-20 09:42:25.000 232 33860.00 289.45 17096.43 37932.43 2019-08-20 09:42:26.000 232 33860.00 289.42 17096.45 88888.00 2019-08-20 09:42:27.000 232 33860.01 289.39 17096.42 88888.00 2019-08-20 09:42:28.000 232 33860.03 289.42 17096.40 88888.00 2019-08-20 09:42:29.000 232 33860.04 289.41 17096.40 88888.00 2019-08-20 09:42:30.000 232 33860.05 289.41 17096.36 37932.36 2019-08-20 09:42:31.000 232 33860.07 289.43 17096.33 88888.00 2019-08-20 09:42:32.000 232 33860.00 289.42 17096.33 88888.00 2019-08-20 09:42:33.000 232 33859.99 289.39 17096.37 88888.00 2019-08-20 09:42:34.000 232 33859.96 289.41 17096.37 88888.00 2019-08-20 09:42:35.000 232 33859.97 289.40 17096.40 37932.43 2019-08-20 09:42:36.000 232 33859.98 289.39 17096.41 88888.00 2019-08-20 09:42:37.000 232 33859.96 289.35 17096.37 88888.00 2019-08-20 09:42:38.000 232 33859.95 289.34 17096.37 88888.00 2019-08-20 09:42:39.000 232 33859.97 289.37 17096.41 88888.00 2019-08-20 09:42:40.000 232 33859.96 289.38 17096.43 37932.46 2019-08-20 09:42:41.000 232 33859.94 289.40 17096.43 88888.00 2019-08-20 09:42:42.000 232 33859.96 289.42 17096.42 88888.00 2019-08-20 09:42:43.000 232 33859.98 289.41 17096.38 88888.00 2019-08-20 09:42:44.000 232 33860.00 289.40 17096.37 88888.00 2019-08-20 09:42:45.000 232 33860.00 289.41 17096.34 37932.38 2019-08-20 09:42:46.000 232 33860.02 289.38 17096.37 88888.00 2019-08-20 09:42:47.000 232 33859.98 289.34 17096.37 88888.00 2019-08-20 09:42:48.000 232 33859.97 289.33 17096.36 88888.00 2019-08-20 09:42:49.000 232 33859.97 289.31 17096.37 88888.00 2019-08-20 09:42:50.000 232 33859.93 289.31 17096.39 37932.46 2019-08-20 09:42:51.000 232 33859.94 289.33 17096.34 88888.00 2019-08-20 09:42:52.000 232 33859.92 289.35 17096.34 88888.00 2019-08-20 09:42:53.000 232 33859.92 289.33 17096.39 88888.00 2019-08-20 09:42:54.000 232 33859.94 289.30 17096.35 88888.00 2019-08-20 09:42:55.000 232 33859.94 289.32 17096.30 37932.47 2019-08-20 09:42:56.000 232 33859.93 289.32 17096.31 88888.00 2019-08-20 09:42:57.000 232 33859.96 289.32 17096.33 88888.00 2019-08-20 09:42:58.000 232 33859.98 289.33 17096.35 88888.00 2019-08-20 09:42:59.000 232 33860.00 289.33 17096.35 88888.00 2019-08-20 09:43:00.000 232 33859.95 289.34 17096.32 37932.54 2019-08-20 09:43:01.000 232 33859.95 289.31 17096.32 88888.00 2019-08-20 09:43:02.000 232 33859.99 289.27 17096.33 88888.00 2019-08-20 09:43:03.000 232 33859.99 289.29 17096.35 88888.00 2019-08-20 09:43:04.000 232 33859.98 289.29 17096.36 88888.00 2019-08-20 09:43:05.000 232 33859.96 289.27 17096.35 37932.46 2019-08-20 09:43:06.000 232 33859.98 289.26 17096.33 88888.00 2019-08-20 09:43:07.000 232 33860.01 289.28 17096.33 88888.00 2019-08-20 09:43:08.000 232 33860.01 289.24 17096.30 88888.00 2019-08-20 09:43:09.000 232 33859.96 289.26 17096.32 88888.00 2019-08-20 09:43:10.000 232 33859.94 289.32 17096.32 37932.46 2019-08-20 09:43:11.000 232 33859.97 289.28 17096.34 88888.00 2019-08-20 09:43:12.000 232 33859.98 289.24 17096.36 88888.00 2019-08-20 09:43:13.000 232 33859.98 289.27 17096.31 88888.00 2019-08-20 09:43:14.000 232 33859.97 289.24 17096.33 88888.00 2019-08-20 09:43:15.000 232 33859.99 289.20 17096.34 37932.41 2019-08-20 09:43:16.000 232 33859.99 289.22 17096.33 88888.00 2019-08-20 09:43:17.000 232 33859.99 289.23 17096.33 88888.00 2019-08-20 09:43:18.000 232 33859.98 289.24 17096.38 88888.00 2019-08-20 09:43:19.000 232 33860.00 289.23 17096.37 88888.00 2019-08-20 09:43:20.000 232 33859.99 289.23 17096.36 37932.49 2019-08-20 09:43:21.000 232 33859.97 289.23 17096.35 88888.00 2019-08-20 09:43:22.000 232 33859.97 289.23 17096.35 88888.00 2019-08-20 09:43:23.000 232 33859.99 289.24 17096.33 88888.00 2019-08-20 09:43:24.000 232 33859.99 289.24 17096.36 88888.00 2019-08-20 09:43:25.000 232 33859.97 289.22 17096.35 37932.57 2019-08-20 09:43:26.000 232 33859.98 289.28 17096.35 88888.00 2019-08-20 09:43:27.000 232 33859.99 289.26 17096.33 88888.00 2019-08-20 09:43:28.000 232 33859.98 289.27 17096.36 88888.00 2019-08-20 09:43:29.000 232 33860.00 289.26 17096.41 88888.00 2019-08-20 09:43:30.000 232 33860.02 289.32 17096.40 37932.50 2019-08-20 09:43:31.000 232 33860.04 289.31 17096.38 88888.00 2019-08-20 09:43:32.000 232 33860.02 289.30 17096.36 88888.00 2019-08-20 09:43:33.000 232 33860.04 289.28 17096.39 88888.00 2019-08-20 09:43:34.000 232 33860.05 289.25 17096.43 88888.00 2019-08-20 09:43:35.000 232 33860.04 289.30 17096.46 37932.44 2019-08-20 09:43:36.000 232 33860.08 289.31 17096.43 88888.00 2019-08-20 09:43:37.000 232 33860.06 289.29 17096.41 88888.00 2019-08-20 09:43:38.000 232 33860.04 289.26 17096.38 88888.00 2019-08-20 09:43:39.000 232 33860.03 289.27 17096.36 88888.00 2019-08-20 09:43:40.000 232 33860.03 289.25 17096.38 37932.51 2019-08-20 09:43:41.000 232 33860.02 289.21 17096.37 88888.00 2019-08-20 09:43:42.000 232 33860.00 289.16 17096.38 88888.00 2019-08-20 09:43:43.000 232 33860.01 289.14 17096.38 88888.00 2019-08-20 09:43:44.000 232 33860.00 289.20 17096.37 88888.00 2019-08-20 09:43:45.000 232 33860.05 289.15 17096.37 37932.51 2019-08-20 09:43:46.000 232 33860.09 289.16 17096.38 88888.00 2019-08-20 09:43:47.000 232 33860.13 289.18 17096.38 88888.00 2019-08-20 09:43:48.000 232 33860.12 289.19 17096.41 88888.00 2019-08-20 09:43:49.000 232 33860.10 289.18 17096.45 88888.00 2019-08-20 09:43:50.000 232 33860.08 289.17 17096.45 37932.58 2019-08-20 09:43:51.000 232 33860.05 289.19 17096.40 88888.00 2019-08-20 09:43:52.000 232 33860.03 289.19 17096.36 88888.00 2019-08-20 09:43:53.000 232 33860.03 289.15 17096.40 88888.00 2019-08-20 09:43:54.000 232 33860.07 289.14 17096.44 88888.00 2019-08-20 09:43:55.000 232 33860.04 289.15 17096.44 37932.56 2019-08-20 09:43:56.000 232 33860.01 289.16 17096.43 88888.00 2019-08-20 09:43:57.000 232 33860.02 289.20 17096.44 88888.00 2019-08-20 09:43:58.000 232 33860.02 289.20 17096.40 88888.00 2019-08-20 09:43:59.000 232 33860.04 289.16 17096.34 88888.00 2019-08-20 09:44:00.000 232 33860.00 289.16 17096.34 37932.52 2019-08-20 09:44:01.000 232 33860.01 289.16 17096.35 88888.00 2019-08-20 09:44:02.000 232 33860.01 289.16 17096.37 88888.00 2019-08-20 09:44:03.000 232 33860.03 289.15 17096.35 88888.00 2019-08-20 09:44:04.000 232 33860.08 289.16 17096.39 88888.00 2019-08-20 09:44:05.000 232 33860.04 289.15 17096.43 37932.55 2019-08-20 09:44:06.000 232 33860.01 289.15 17096.42 88888.00 2019-08-20 09:44:07.000 232 33860.01 289.13 17096.43 88888.00 2019-08-20 09:44:08.000 232 33860.00 289.14 17096.44 88888.00 2019-08-20 09:44:09.000 232 33859.98 289.12 17096.43 88888.00 2019-08-20 09:44:10.000 232 33860.02 289.11 17096.47 37932.60 2019-08-20 09:44:11.000 232 33860.04 289.15 17096.43 88888.00 2019-08-20 09:44:12.000 232 33860.02 289.22 17096.44 88888.00 2019-08-20 09:44:13.000 232 33860.03 289.17 17096.45 88888.00 2019-08-20 09:44:14.000 232 33860.06 289.17 17096.42 88888.00 2019-08-20 09:44:15.000 232 33860.05 289.18 17096.46 37932.50 2019-08-20 09:44:16.000 232 33860.04 289.18 17096.50 88888.00 2019-08-20 09:44:17.000 232 33860.02 289.12 17096.50 88888.00 2019-08-20 09:44:18.000 232 33860.05 289.08 17096.48 88888.00 2019-08-20 09:44:19.000 232 33860.05 289.13 17096.49 88888.00 2019-08-20 09:44:20.000 232 33860.06 289.15 17096.49 37932.55 2019-08-20 09:44:21.000 232 33860.06 289.17 17096.49 88888.00 2019-08-20 09:44:22.000 232 33860.09 289.16 17096.49 88888.00 2019-08-20 09:44:23.000 232 33860.07 289.18 17096.50 88888.00 2019-08-20 09:44:24.000 232 33860.06 289.15 17096.47 88888.00 2019-08-20 09:44:25.000 232 33860.06 289.10 17096.46 37932.59 2019-08-20 09:44:26.000 232 33860.05 289.16 17096.48 88888.00 2019-08-20 09:44:27.000 232 33860.07 289.15 17096.48 88888.00 2019-08-20 09:44:28.000 232 33860.07 289.15 17096.46 88888.00 2019-08-20 09:44:29.000 232 33860.05 289.14 17096.50 88888.00 2019-08-20 09:44:30.000 232 33860.01 289.12 17096.45 37932.64 2019-08-20 09:44:31.000 232 33860.06 289.15 17096.43 88888.00 2019-08-20 09:44:32.000 232 33860.07 289.16 17096.47 88888.00 2019-08-20 09:44:33.000 232 33860.07 289.12 17096.46 88888.00 2019-08-20 09:44:34.000 232 33860.07 289.10 17096.46 88888.00 2019-08-20 09:44:35.000 232 33860.07 289.08 17096.46 37932.59 2019-08-20 09:44:36.000 232 33860.04 289.08 17096.47 88888.00 2019-08-20 09:44:37.000 232 33860.04 289.10 17096.44 88888.00 2019-08-20 09:44:38.000 232 33860.04 289.09 17096.42 88888.00 2019-08-20 09:44:39.000 232 33860.05 289.08 17096.41 88888.00 2019-08-20 09:44:40.000 232 33860.05 289.10 17096.43 37932.60 2019-08-20 09:44:41.000 232 33860.04 289.11 17096.46 88888.00 2019-08-20 09:44:42.000 232 33860.02 289.07 17096.49 88888.00 2019-08-20 09:44:43.000 232 33860.00 289.07 17096.51 88888.00 2019-08-20 09:44:44.000 232 33860.01 289.03 17096.48 88888.00 2019-08-20 09:44:45.000 232 33860.02 289.05 17096.49 37932.61 2019-08-20 09:44:46.000 232 33860.02 289.05 17096.49 88888.00 2019-08-20 09:44:47.000 232 33860.02 289.06 17096.49 88888.00 2019-08-20 09:44:48.000 232 33860.04 289.05 17096.48 88888.00 2019-08-20 09:44:49.000 232 33860.02 289.07 17096.44 88888.00 2019-08-20 09:44:50.000 232 33860.00 289.08 17096.41 37932.62 2019-08-20 09:44:51.000 232 33859.98 289.07 17096.43 88888.00 2019-08-20 09:44:52.000 232 33859.98 289.02 17096.49 88888.00 2019-08-20 09:44:53.000 232 33859.99 288.97 17096.48 88888.00 2019-08-20 09:44:54.000 232 33859.97 288.96 17096.45 88888.00 2019-08-20 09:44:55.000 232 33859.97 288.97 17096.43 37932.55 2019-08-20 09:44:56.000 232 33860.03 288.99 17096.45 88888.00 2019-08-20 09:44:57.000 232 33860.02 289.03 17096.44 88888.00 2019-08-20 09:44:58.000 232 33859.96 289.07 17096.46 88888.00 2019-08-20 09:44:59.000 232 33859.97 289.08 17096.47 88888.00 2019-08-20 09:45:00.000 232 33859.95 289.01 17096.52 37932.61 2019-08-20 09:45:01.000 232 33859.98 289.00 17096.52 88888.00 2019-08-20 09:45:02.000 232 33859.99 289.01 17096.56 88888.00 2019-08-20 09:45:03.000 232 33859.96 289.09 17096.51 88888.00 2019-08-20 09:45:04.000 232 33859.99 289.12 17096.46 88888.00 2019-08-20 09:45:05.000 232 33859.98 289.11 17096.47 37932.54 2019-08-20 09:45:06.000 232 33859.99 289.09 17096.47 88888.00 2019-08-20 09:45:07.000 232 33860.01 289.03 17096.48 88888.00 2019-08-20 09:45:08.000 232 33859.99 289.01 17096.47 88888.00 2019-08-20 09:45:09.000 232 33859.97 289.02 17096.51 88888.00 2019-08-20 09:45:10.000 232 33860.00 289.02 17096.54 37932.49 2019-08-20 09:45:11.000 232 33860.01 289.02 17096.51 88888.00 2019-08-20 09:45:12.000 232 33860.05 289.02 17096.48 88888.00 2019-08-20 09:45:13.000 232 33860.05 288.99 17096.48 88888.00 2019-08-20 09:45:14.000 232 33860.05 288.97 17096.49 88888.00 2019-08-20 09:45:15.000 232 33860.03 288.95 17096.51 37932.54 2019-08-20 09:45:16.000 232 33859.96 288.97 17096.51 88888.00 2019-08-20 09:45:17.000 232 33859.97 288.98 17096.53 88888.00 2019-08-20 09:45:18.000 232 33859.97 288.98 17096.53 88888.00 2019-08-20 09:45:19.000 232 33859.97 288.99 17096.49 88888.00 2019-08-20 09:45:20.000 232 33859.97 288.98 17096.49 37932.54 2019-08-20 09:45:21.000 232 33860.00 288.95 17096.53 88888.00 2019-08-20 09:45:22.000 232 33859.97 288.92 17096.52 88888.00 2019-08-20 09:45:23.000 232 33859.96 288.93 17096.54 88888.00 2019-08-20 09:45:24.000 232 33859.98 288.95 17096.55 88888.00 2019-08-20 09:45:25.000 232 33859.97 288.98 17096.54 37932.57 2019-08-20 09:45:26.000 232 33859.94 288.97 17096.57 88888.00 2019-08-20 09:45:27.000 232 33859.96 288.96 17096.56 88888.00 2019-08-20 09:45:28.000 232 33859.93 288.95 17096.53 88888.00 2019-08-20 09:45:29.000 232 33859.98 288.94 17096.49 88888.00 2019-08-20 09:45:30.000 232 33859.98 288.89 17096.50 37932.63 2019-08-20 09:45:31.000 232 33860.00 288.90 17096.51 88888.00 2019-08-20 09:45:32.000 232 33860.00 288.92 17096.52 88888.00 2019-08-20 09:45:33.000 232 33859.97 288.90 17096.54 88888.00 2019-08-20 09:45:34.000 232 33859.99 288.91 17096.56 88888.00 2019-08-20 09:45:35.000 232 33859.97 288.88 17096.55 37932.55 2019-08-20 09:45:36.000 232 33859.98 288.85 17096.55 88888.00 2019-08-20 09:45:37.000 232 33860.00 288.85 17096.54 88888.00 2019-08-20 09:45:38.000 232 33860.00 288.82 17096.60 88888.00 2019-08-20 09:45:39.000 232 33860.03 288.83 17096.60 88888.00 2019-08-20 09:45:40.000 232 33860.02 288.87 17096.58 37932.55 2019-08-20 09:45:41.000 232 33859.99 288.89 17096.50 88888.00 2019-08-20 09:45:42.000 232 33859.99 288.87 17096.53 88888.00 2019-08-20 09:45:43.000 232 33859.99 288.84 17096.52 88888.00 2019-08-20 09:45:44.000 232 33859.98 288.86 17096.50 88888.00 2019-08-20 09:45:45.000 232 33859.97 288.86 17096.49 37932.58 2019-08-20 09:45:46.000 232 33859.99 288.86 17096.48 88888.00 2019-08-20 09:45:47.000 232 33859.98 288.86 17096.46 88888.00 2019-08-20 09:45:48.000 232 33859.96 288.87 17096.48 88888.00 2019-08-20 09:45:49.000 232 33859.97 288.86 17096.47 88888.00 2019-08-20 09:45:50.000 232 33859.97 288.88 17096.49 37932.55 2019-08-20 09:45:51.000 232 33859.98 288.85 17096.49 88888.00 2019-08-20 09:45:52.000 232 33859.93 288.81 17096.43 88888.00 2019-08-20 09:45:53.000 232 33859.99 288.82 17096.50 88888.00 2019-08-20 09:45:54.000 232 33860.02 288.81 17096.53 88888.00 2019-08-20 09:45:55.000 232 33860.03 288.79 17096.51 37932.57 2019-08-20 09:45:56.000 232 33860.00 288.80 17096.50 88888.00 2019-08-20 09:45:57.000 232 33860.02 288.82 17096.51 88888.00 2019-08-20 09:45:58.000 232 33860.02 288.77 17096.49 88888.00 2019-08-20 09:45:59.000 232 33859.98 288.76 17096.55 88888.00 2019-08-20 09:46:00.000 232 33860.00 288.76 17096.57 37932.62 2019-08-20 09:46:01.000 232 33860.05 288.73 17096.56 88888.00 2019-08-20 09:46:02.000 232 33860.02 288.66 17096.59 88888.00 2019-08-20 09:46:03.000 232 33859.99 288.69 17096.62 88888.00 2019-08-20 09:46:04.000 232 33859.98 288.69 17096.62 88888.00 2019-08-20 09:46:05.000 232 33859.99 288.70 17096.62 37932.57 2019-08-20 09:46:06.000 232 33860.00 288.67 17096.58 88888.00 2019-08-20 09:46:07.000 232 33859.96 288.67 17096.57 88888.00 2019-08-20 09:46:08.000 232 33859.95 288.69 17096.58 88888.00 2019-08-20 09:46:09.000 232 33859.96 288.66 17096.54 88888.00 2019-08-20 09:46:10.000 232 33859.97 288.65 17096.54 37932.62 2019-08-20 09:46:11.000 232 33859.95 288.72 17096.52 88888.00 2019-08-20 09:46:12.000 232 33859.99 288.69 17096.54 88888.00 2019-08-20 09:46:13.000 232 33859.97 288.67 17096.54 88888.00 2019-08-20 09:46:14.000 232 33859.92 288.70 17096.53 88888.00 2019-08-20 09:46:15.000 232 33859.94 288.66 17096.51 37932.64 2019-08-20 09:46:16.000 232 33859.96 288.64 17096.49 88888.00 2019-08-20 09:46:17.000 232 33859.95 288.66 17096.55 88888.00 2019-08-20 09:46:18.000 232 33859.91 288.65 17096.53 88888.00 2019-08-20 09:46:19.000 232 33859.91 288.64 17096.53 88888.00 2019-08-20 09:46:20.000 232 33859.93 288.65 17096.54 37932.56 2019-08-20 09:46:21.000 232 33859.94 288.71 17096.54 88888.00 2019-08-20 09:46:22.000 232 33859.92 288.68 17096.59 88888.00 2019-08-20 09:46:23.000 232 33859.91 288.69 17096.60 88888.00 2019-08-20 09:46:24.000 232 33859.92 288.71 17096.59 88888.00 2019-08-20 09:46:25.000 232 33859.97 288.73 17096.58 37932.57 2019-08-20 09:46:26.000 232 33859.95 288.74 17096.54 88888.00 2019-08-20 09:46:27.000 232 33859.96 288.76 17096.53 88888.00 2019-08-20 09:46:28.000 232 33859.97 288.76 17096.54 88888.00 2019-08-20 09:46:29.000 232 33859.96 288.74 17096.56 88888.00 2019-08-20 09:46:30.000 232 33859.96 288.70 17096.53 37932.55 2019-08-20 09:46:31.000 232 33859.95 288.72 17096.57 88888.00 2019-08-20 09:46:32.000 232 33859.91 288.73 17096.60 88888.00 2019-08-20 09:46:33.000 232 33859.94 288.70 17096.55 88888.00 2019-08-20 09:46:34.000 232 33859.92 288.69 17096.56 88888.00 2019-08-20 09:46:35.000 232 33859.92 288.73 17096.56 37932.51 2019-08-20 09:46:36.000 232 33859.89 288.73 17096.56 88888.00 2019-08-20 09:46:37.000 232 33859.91 288.73 17096.58 88888.00 2019-08-20 09:46:38.000 232 33859.89 288.70 17096.57 88888.00 2019-08-20 09:46:39.000 232 33859.89 288.66 17096.61 88888.00 2019-08-20 09:46:40.000 232 33859.89 288.68 17096.60 37932.52 2019-08-20 09:46:41.000 232 33859.91 288.69 17096.60 88888.00 2019-08-20 09:46:42.000 232 33859.88 288.69 17096.59 88888.00 2019-08-20 09:46:43.000 232 33859.85 288.72 17096.62 88888.00 2019-08-20 09:46:44.000 232 33859.85 288.74 17096.61 88888.00 2019-08-20 09:46:45.000 232 33859.86 288.72 17096.61 37932.52 2019-08-20 09:46:46.000 232 33859.85 288.70 17096.61 88888.00 2019-08-20 09:46:47.000 232 33859.84 288.70 17096.67 88888.00 2019-08-20 09:46:48.000 232 33859.85 288.72 17096.68 88888.00 2019-08-20 09:46:49.000 232 33859.86 288.75 17096.66 88888.00 2019-08-20 09:46:50.000 232 33859.86 288.77 17096.62 37932.44 2019-08-20 09:46:51.000 232 33859.86 288.71 17096.61 88888.00 2019-08-20 09:46:52.000 232 33859.83 288.70 17096.56 88888.00 2019-08-20 09:46:53.000 232 33859.82 288.73 17096.61 88888.00 2019-08-20 09:46:54.000 232 33859.85 288.72 17096.61 88888.00 2019-08-20 09:46:55.000 232 33859.83 288.71 17096.62 37932.47 2019-08-20 09:46:56.000 232 33859.79 288.67 17096.66 88888.00 2019-08-20 09:46:57.000 232 33859.79 288.67 17096.69 88888.00 2019-08-20 09:46:58.000 232 33859.78 288.65 17096.62 88888.00 2019-08-20 09:46:59.000 232 33859.80 288.64 17096.59 88888.00 2019-08-20 09:47:00.000 232 33859.83 288.63 17096.59 37932.38 2019-08-20 09:47:01.000 232 33859.80 288.62 17096.61 88888.00 2019-08-20 09:47:02.000 232 33859.81 288.64 17096.62 88888.00 2019-08-20 09:47:03.000 232 33859.80 288.65 17096.64 88888.00 2019-08-20 09:47:04.000 232 33859.76 288.60 17096.65 88888.00 2019-08-20 09:47:05.000 232 33859.77 288.63 17096.61 37932.46 2019-08-20 09:47:06.000 232 33859.74 288.65 17096.62 88888.00 2019-08-20 09:47:07.000 232 33859.74 288.61 17096.60 88888.00 2019-08-20 09:47:08.000 232 33859.73 288.61 17096.59 88888.00 2019-08-20 09:47:09.000 232 33859.71 288.61 17096.60 88888.00 2019-08-20 09:47:10.000 232 33859.71 288.63 17096.60 37932.48 2019-08-20 09:47:11.000 232 33859.71 288.59 17096.61 88888.00 2019-08-20 09:47:12.000 232 33859.70 288.54 17096.61 88888.00 2019-08-20 09:47:13.000 232 33859.70 288.56 17096.62 88888.00 2019-08-20 09:47:14.000 232 33859.70 288.58 17096.65 88888.00 2019-08-20 09:47:15.000 232 33859.73 288.58 17096.64 37932.40 2019-08-20 09:47:16.000 232 33859.74 288.60 17096.66 88888.00 2019-08-20 09:47:17.000 232 33859.71 288.62 17096.64 88888.00 2019-08-20 09:47:18.000 232 33859.68 288.61 17096.65 88888.00 2019-08-20 09:47:19.000 232 33859.66 288.62 17096.66 88888.00 2019-08-20 09:47:20.000 232 33859.70 288.60 17096.62 37932.49 2019-08-20 09:47:21.000 232 33859.72 288.59 17096.62 88888.00 2019-08-20 09:47:22.000 232 33859.72 288.59 17096.62 88888.00 2019-08-20 09:47:23.000 232 33859.73 288.59 17096.61 88888.00 2019-08-20 09:47:24.000 232 33859.74 288.56 17096.64 88888.00 2019-08-20 09:47:25.000 232 33859.74 288.59 17096.65 37932.43 2019-08-20 09:47:26.000 232 33859.73 288.60 17096.61 88888.00 2019-08-20 09:47:27.000 232 33859.76 288.63 17096.60 88888.00 2019-08-20 09:47:28.000 232 33859.79 288.61 17096.59 88888.00 2019-08-20 09:47:29.000 232 33859.79 288.62 17096.62 88888.00 2019-08-20 09:47:30.000 232 33859.77 288.61 17096.59 37932.48 2019-08-20 09:47:31.000 232 33859.80 288.59 17096.59 88888.00 2019-08-20 09:47:32.000 232 33859.81 288.62 17096.54 88888.00 2019-08-20 09:47:33.000 232 33859.74 288.61 17096.56 88888.00 2019-08-20 09:47:34.000 232 33859.71 288.63 17096.59 88888.00 2019-08-20 09:47:35.000 232 33859.73 288.65 17096.61 37932.33 2019-08-20 09:47:36.000 232 33859.74 288.65 17096.59 88888.00 2019-08-20 09:47:37.000 232 33859.68 288.64 17096.58 88888.00 2019-08-20 09:47:38.000 232 33859.67 288.63 17096.60 88888.00 2019-08-20 09:47:39.000 232 33859.72 288.61 17096.61 88888.00 2019-08-20 09:47:40.000 232 33859.73 288.66 17096.64 37932.36 2019-08-20 09:47:41.000 232 33859.68 288.66 17096.62 88888.00 2019-08-20 09:47:42.000 232 33859.69 288.67 17096.59 88888.00 2019-08-20 09:47:43.000 232 33859.67 288.67 17096.55 88888.00 2019-08-20 09:47:44.000 232 33859.66 288.65 17096.61 88888.00 2019-08-20 09:47:45.000 232 33859.66 288.63 17096.59 37932.41 2019-08-20 09:47:46.000 232 33859.67 288.64 17096.58 88888.00 2019-08-20 09:47:47.000 232 33859.70 288.61 17096.60 88888.00 2019-08-20 09:47:48.000 232 33859.70 288.63 17096.62 88888.00 2019-08-20 09:47:49.000 232 33859.68 288.62 17096.62 88888.00 2019-08-20 09:47:50.000 232 33859.70 288.64 17096.60 37932.43 2019-08-20 09:47:51.000 232 33859.73 288.62 17096.59 88888.00 2019-08-20 09:47:52.000 232 33859.70 288.64 17096.59 88888.00 2019-08-20 09:47:53.000 232 33859.70 288.65 17096.59 88888.00 2019-08-20 09:47:54.000 232 33859.67 288.62 17096.58 88888.00 2019-08-20 09:47:55.000 232 33859.69 288.60 17096.61 37932.32 2019-08-20 09:47:56.000 232 33859.69 288.55 17096.62 88888.00 2019-08-20 09:47:57.000 232 33859.65 288.54 17096.60 88888.00 2019-08-20 09:47:58.000 232 33859.67 288.57 17096.59 88888.00 2019-08-20 09:47:59.000 232 33859.67 288.57 17096.62 88888.00 2019-08-20 09:48:00.000 232 33859.65 288.57 17096.64 37932.35 2019-08-20 09:48:01.000 232 33859.68 288.56 17096.61 88888.00 2019-08-20 09:48:02.000 232 33859.66 288.58 17096.56 88888.00 2019-08-20 09:48:03.000 232 33859.67 288.60 17096.57 88888.00 2019-08-20 09:48:04.000 232 33859.68 288.54 17096.57 88888.00 2019-08-20 09:48:05.000 232 33859.66 288.50 17096.56 37932.42 2019-08-20 09:48:06.000 232 33859.66 288.51 17096.59 88888.00 2019-08-20 09:48:07.000 232 33859.59 288.51 17096.59 88888.00 2019-08-20 09:48:08.000 232 33859.59 288.51 17096.58 88888.00 2019-08-20 09:48:09.000 232 33859.63 288.47 17096.57 88888.00 2019-08-20 09:48:10.000 232 33859.61 288.48 17096.57 37932.33 2019-08-20 09:48:11.000 232 33859.63 288.53 17096.55 88888.00 2019-08-20 09:48:12.000 232 33859.65 288.54 17096.55 88888.00 2019-08-20 09:48:13.000 232 33859.63 288.55 17096.56 88888.00 2019-08-20 09:48:14.000 232 33859.57 288.54 17096.55 88888.00 2019-08-20 09:48:15.000 232 33859.61 288.55 17096.59 37932.30 2019-08-20 09:48:16.000 232 33859.61 288.54 17096.58 88888.00 2019-08-20 09:48:17.000 232 33859.59 288.54 17096.57 88888.00 2019-08-20 09:48:18.000 232 33859.59 288.54 17096.55 88888.00 2019-08-20 09:48:19.000 232 33859.60 288.52 17096.55 88888.00 2019-08-20 09:48:20.000 232 33859.60 288.53 17096.57 37932.29 2019-08-20 09:48:21.000 232 33859.60 288.62 17096.56 88888.00 2019-08-20 09:48:22.000 232 33859.60 288.60 17096.53 88888.00 2019-08-20 09:48:23.000 232 33859.58 288.56 17096.55 88888.00 2019-08-20 09:48:24.000 232 33859.53 288.52 17096.57 88888.00 2019-08-20 09:48:25.000 232 33859.53 288.46 17096.60 37932.24 2019-08-20 09:48:26.000 232 33859.49 288.49 17096.62 88888.00 2019-08-20 09:48:27.000 232 33859.51 288.55 17096.66 88888.00 2019-08-20 09:48:28.000 232 33859.50 288.54 17096.64 88888.00 2019-08-20 09:48:29.000 232 33859.50 288.53 17096.64 88888.00 2019-08-20 09:48:30.000 232 33859.50 288.50 17096.60 37932.24 2019-08-20 09:48:31.000 232 33859.50 288.50 17096.60 88888.00 2019-08-20 09:48:32.000 232 33859.46 288.51 17096.60 88888.00 2019-08-20 09:48:33.000 232 33859.46 288.54 17096.60 88888.00 2019-08-20 09:48:34.000 232 33859.47 288.58 17096.62 88888.00 2019-08-20 09:48:35.000 232 33859.48 288.53 17096.61 37932.20 2019-08-20 09:48:36.000 232 33859.42 288.51 17096.62 88888.00 2019-08-20 09:48:37.000 232 33859.42 288.53 17096.64 88888.00 2019-08-20 09:48:38.000 232 33859.41 288.53 17096.67 88888.00 2019-08-20 09:48:39.000 232 33859.41 288.49 17096.65 88888.00 2019-08-20 09:48:40.000 232 33859.39 288.47 17096.62 37932.09 2019-08-20 09:48:41.000 232 33859.38 288.44 17096.65 88888.00 2019-08-20 09:48:42.000 232 33859.34 288.40 17096.62 88888.00 2019-08-20 09:48:43.000 232 33859.34 288.42 17096.61 88888.00 2019-08-20 09:48:44.000 232 33859.36 288.44 17096.62 88888.00 2019-08-20 09:48:45.000 232 33859.34 288.45 17096.62 37932.20 2019-08-20 09:48:46.000 232 33859.35 288.43 17096.69 88888.00 2019-08-20 09:48:47.000 232 33859.36 288.45 17096.69 88888.00 2019-08-20 09:48:48.000 232 33859.33 288.46 17096.71 88888.00 2019-08-20 09:48:49.000 232 33859.34 288.47 17096.74 88888.00 2019-08-20 09:48:50.000 232 33859.38 288.44 17096.73 37932.20 2019-08-20 09:48:51.000 232 33859.37 288.42 17096.70 88888.00 2019-08-20 09:48:52.000 232 33859.38 288.44 17096.70 88888.00 2019-08-20 09:48:53.000 232 33859.40 288.42 17096.69 88888.00 2019-08-20 09:48:54.000 232 33859.42 288.39 17096.66 88888.00 2019-08-20 09:48:55.000 232 33859.46 288.42 17096.73 37932.21 2019-08-20 09:48:56.000 232 33859.42 288.43 17096.75 88888.00 2019-08-20 09:48:57.000 232 33859.40 288.42 17096.75 88888.00 2019-08-20 09:48:58.000 232 33859.40 288.43 17096.75 88888.00 2019-08-20 09:48:59.000 232 33859.45 288.40 17096.74 88888.00 2019-08-20 09:49:00.000 232 33859.45 288.36 17096.70 37932.23 2019-08-20 09:49:01.000 232 33859.40 288.37 17096.66 88888.00 2019-08-20 09:49:02.000 232 33859.41 288.34 17096.65 88888.00 2019-08-20 09:49:03.000 232 33859.39 288.37 17096.71 88888.00 2019-08-20 09:49:04.000 232 33859.39 288.38 17096.73 88888.00 2019-08-20 09:49:05.000 232 33859.36 288.32 17096.72 37932.22 2019-08-20 09:49:06.000 232 33859.36 288.30 17096.69 88888.00 2019-08-20 09:49:07.000 232 33859.37 288.30 17096.69 88888.00 2019-08-20 09:49:08.000 232 33859.35 288.31 17096.66 88888.00 2019-08-20 09:49:09.000 232 33859.36 288.30 17096.69 88888.00 2019-08-20 09:49:10.000 232 33859.33 288.29 17096.72 37932.14 2019-08-20 09:49:11.000 232 33859.33 288.27 17096.70 88888.00 2019-08-20 09:49:12.000 232 33859.37 288.25 17096.68 88888.00 2019-08-20 09:49:13.000 232 33859.38 288.30 17096.71 88888.00 2019-08-20 09:49:14.000 232 33859.39 288.29 17096.71 88888.00 2019-08-20 09:49:15.000 232 33859.38 288.29 17096.72 37932.19 2019-08-20 09:49:16.000 232 33859.34 288.28 17096.74 88888.00 2019-08-20 09:49:17.000 232 33859.33 288.26 17096.77 88888.00 2019-08-20 09:49:18.000 232 33859.31 288.29 17096.80 88888.00 2019-08-20 09:49:19.000 232 33859.31 288.24 17096.73 88888.00 2019-08-20 09:49:20.000 232 33859.35 288.18 17096.75 37932.17 2019-08-20 09:49:21.000 232 33859.39 288.20 17096.73 88888.00 2019-08-20 09:49:22.000 232 33859.36 288.23 17096.71 88888.00 2019-08-20 09:49:23.000 232 33859.34 288.21 17096.70 88888.00 2019-08-20 09:49:24.000 232 33859.39 288.21 17096.70 88888.00 2019-08-20 09:49:25.000 232 33859.38 288.19 17096.70 37932.18 2019-08-20 09:49:26.000 232 33859.36 288.19 17096.70 88888.00 2019-08-20 09:49:27.000 232 33859.37 288.20 17096.73 88888.00 2019-08-20 09:49:28.000 232 33859.37 288.21 17096.72 88888.00 2019-08-20 09:49:29.000 232 33859.34 288.20 17096.74 88888.00 2019-08-20 09:49:30.000 232 33859.32 288.20 17096.70 37932.12 2019-08-20 09:49:31.000 232 33859.34 288.18 17096.70 88888.00 2019-08-20 09:49:32.000 232 33859.36 288.18 17096.72 88888.00 2019-08-20 09:49:33.000 232 33859.33 288.23 17096.74 88888.00 2019-08-20 09:49:34.000 232 33859.31 288.24 17096.74 88888.00 2019-08-20 09:49:35.000 232 33859.30 288.19 17096.72 37932.15 2019-08-20 09:49:36.000 232 33859.29 288.15 17096.73 88888.00 2019-08-20 09:49:37.000 232 33859.31 288.15 17096.80 88888.00 2019-08-20 09:49:38.000 232 33859.30 288.18 17096.78 88888.00 2019-08-20 09:49:39.000 232 33859.30 288.20 17096.81 88888.00 2019-08-20 09:49:40.000 232 33859.32 288.19 17096.80 37932.10 2019-08-20 09:49:41.000 232 33859.35 288.21 17096.84 88888.00 2019-08-20 09:49:42.000 232 33859.32 288.21 17096.80 88888.00 2019-08-20 09:49:43.000 232 33859.30 288.22 17096.77 88888.00 2019-08-20 09:49:44.000 232 33859.31 288.24 17096.82 88888.00 2019-08-20 09:49:45.000 232 33859.36 288.20 17096.81 37932.20 2019-08-20 09:49:46.000 232 33859.34 288.20 17096.80 88888.00 2019-08-20 09:49:47.000 232 33859.34 288.23 17096.82 88888.00 2019-08-20 09:49:48.000 232 33859.34 288.23 17096.86 88888.00 2019-08-20 09:49:49.000 232 33859.31 288.19 17096.82 88888.00 2019-08-20 09:49:50.000 232 33859.31 288.21 17096.82 37932.15 2019-08-20 09:49:51.000 232 33859.32 288.21 17096.82 88888.00 2019-08-20 09:49:52.000 232 33859.34 288.19 17096.79 88888.00 2019-08-20 09:49:53.000 232 33859.31 288.16 17096.80 88888.00 2019-08-20 09:49:54.000 232 33859.35 288.19 17096.80 88888.00 2019-08-20 09:49:55.000 232 33859.34 288.21 17096.78 37932.19 2019-08-20 09:49:56.000 232 33859.29 288.20 17096.80 88888.00 2019-08-20 09:49:57.000 232 33859.34 288.21 17096.80 88888.00 2019-08-20 09:49:58.000 232 33859.30 288.18 17096.80 88888.00 2019-08-20 09:49:59.000 232 33859.29 288.15 17096.78 88888.00 2019-08-20 09:50:00.000 232 33859.37 288.17 17096.81 37932.12 2019-08-20 09:50:01.000 232 33859.37 288.20 17096.78 88888.00 2019-08-20 09:50:02.000 232 33859.34 288.22 17096.78 88888.00 2019-08-20 09:50:03.000 232 33859.32 288.18 17096.76 88888.00 2019-08-20 09:50:04.000 232 33859.33 288.14 17096.78 88888.00 2019-08-20 09:50:05.000 232 33859.37 288.13 17096.80 37932.09 2019-08-20 09:50:06.000 232 33859.38 288.14 17096.78 88888.00 2019-08-20 09:50:07.000 232 33859.36 288.19 17096.79 88888.00 2019-08-20 09:50:08.000 232 33859.39 288.22 17096.81 88888.00 2019-08-20 09:50:09.000 232 33859.38 288.20 17096.81 88888.00 2019-08-20 09:50:10.000 232 33859.36 288.22 17096.82 37932.13 2019-08-20 09:50:11.000 232 33859.38 288.23 17096.79 88888.00 2019-08-20 09:50:12.000 232 33859.39 288.20 17096.80 88888.00 2019-08-20 09:50:13.000 232 33859.38 288.24 17096.78 88888.00 2019-08-20 09:50:14.000 232 33859.39 288.25 17096.72 88888.00 2019-08-20 09:50:15.000 232 33859.40 288.22 17096.72 37932.15 2019-08-20 09:50:16.000 232 33859.40 288.21 17096.75 88888.00 2019-08-20 09:50:17.000 232 33859.38 288.20 17096.77 88888.00 2019-08-20 09:50:18.000 232 33859.35 288.21 17096.82 88888.00 2019-08-20 09:50:19.000 232 33859.33 288.18 17096.80 88888.00 2019-08-20 09:50:20.000 232 33859.33 288.15 17096.77 37932.10 2019-08-20 09:50:21.000 232 33859.38 288.16 17096.83 88888.00 2019-08-20 09:50:22.000 232 33859.41 288.18 17096.81 88888.00 2019-08-20 09:50:23.000 232 33859.37 288.15 17096.78 88888.00 2019-08-20 09:50:24.000 232 33859.39 288.17 17096.76 88888.00 2019-08-20 09:50:25.000 232 33859.38 288.17 17096.82 37932.09 2019-08-20 09:50:26.000 232 33859.38 288.14 17096.80 88888.00 2019-08-20 09:50:27.000 232 33859.36 288.12 17096.83 88888.00 2019-08-20 09:50:28.000 232 33859.37 288.10 17096.83 88888.00 2019-08-20 09:50:29.000 232 33859.41 288.11 17096.80 88888.00 2019-08-20 09:50:30.000 232 33859.43 288.14 17096.78 37932.18 2019-08-20 09:50:31.000 232 33859.40 288.14 17096.74 88888.00 2019-08-20 09:50:32.000 232 33859.43 288.13 17096.74 88888.00 2019-08-20 09:50:33.000 232 33859.48 288.16 17096.77 88888.00 2019-08-20 09:50:34.000 232 33859.45 288.14 17096.78 88888.00 2019-08-20 09:50:35.000 232 33859.44 288.12 17096.79 37932.17 2019-08-20 09:50:36.000 232 33859.43 288.12 17096.79 88888.00 2019-08-20 09:50:37.000 232 33859.42 288.17 17096.82 88888.00 2019-08-20 09:50:38.000 232 33859.43 288.18 17096.83 88888.00 2019-08-20 09:50:39.000 232 33859.44 288.17 17096.83 88888.00 2019-08-20 09:50:40.000 232 33859.44 288.17 17096.78 37932.17 2019-08-20 09:50:41.000 232 33859.44 288.15 17096.77 88888.00 2019-08-20 09:50:42.000 232 33859.44 288.13 17096.81 88888.00 2019-08-20 09:50:43.000 232 33859.43 288.12 17096.80 88888.00 2019-08-20 09:50:44.000 232 33859.45 288.14 17096.81 88888.00 2019-08-20 09:50:45.000 232 33859.45 288.13 17096.83 37932.24 2019-08-20 09:50:46.000 232 33859.42 288.14 17096.79 88888.00 2019-08-20 09:50:47.000 232 33859.45 288.16 17096.80 88888.00 2019-08-20 09:50:48.000 232 33859.44 288.20 17096.84 88888.00 2019-08-20 09:50:49.000 232 33859.47 288.19 17096.83 88888.00 2019-08-20 09:50:50.000 232 33859.43 288.17 17096.79 37932.25 2019-08-20 09:50:51.000 232 33859.44 288.19 17096.80 88888.00 2019-08-20 09:50:52.000 232 33859.46 288.17 17096.75 88888.00 2019-08-20 09:50:53.000 232 33859.47 288.08 17096.76 88888.00 2019-08-20 09:50:54.000 232 33859.48 288.10 17096.75 88888.00 2019-08-20 09:50:55.000 232 33859.45 288.13 17096.75 37932.27 2019-08-20 09:50:56.000 232 33859.46 288.14 17096.79 88888.00 2019-08-20 09:50:57.000 232 33859.52 288.20 17096.79 88888.00 2019-08-20 09:50:58.000 232 33859.48 288.15 17096.72 88888.00 2019-08-20 09:50:59.000 232 33859.49 288.15 17096.71 88888.00 2019-08-20 09:51:00.000 232 33859.49 288.15 17096.74 37932.22 2019-08-20 09:51:01.000 232 33859.51 288.14 17096.74 88888.00 2019-08-20 09:51:02.000 232 33859.48 288.12 17096.73 88888.00 2019-08-20 09:51:03.000 232 33859.49 288.10 17096.76 88888.00 2019-08-20 09:51:04.000 232 33859.51 288.12 17096.75 88888.00 2019-08-20 09:51:05.000 232 33859.48 288.11 17096.74 37932.32 2019-08-20 09:51:06.000 232 33859.51 288.11 17096.76 88888.00 2019-08-20 09:51:07.000 232 33859.57 288.12 17096.76 88888.00 2019-08-20 09:51:08.000 232 33859.53 288.13 17096.80 88888.00 2019-08-20 09:51:09.000 232 33859.54 288.18 17096.83 88888.00 2019-08-20 09:51:10.000 232 33859.49 288.17 17096.86 37932.28 2019-08-20 09:51:11.000 232 33859.49 288.18 17096.81 88888.00 2019-08-20 09:51:12.000 232 33859.48 288.14 17096.83 88888.00 2019-08-20 09:51:13.000 232 33859.48 288.17 17096.85 88888.00 2019-08-20 09:51:14.000 232 33859.45 288.16 17096.79 88888.00 2019-08-20 09:51:15.000 232 33859.49 288.17 17096.78 37932.26 2019-08-20 09:51:16.000 232 33859.52 288.18 17096.78 88888.00 2019-08-20 09:51:17.000 232 33859.49 288.15 17096.78 88888.00 2019-08-20 09:51:18.000 232 33859.47 288.13 17096.80 88888.00 2019-08-20 09:51:19.000 232 33859.50 288.13 17096.79 88888.00 2019-08-20 09:51:20.000 232 33859.53 288.15 17096.81 37932.31 2019-08-20 09:51:21.000 232 33859.53 288.19 17096.88 88888.00 2019-08-20 09:51:22.000 232 33859.52 288.14 17096.89 88888.00 2019-08-20 09:51:23.000 232 33859.51 288.11 17096.85 88888.00 2019-08-20 09:51:24.000 232 33859.48 288.11 17096.87 88888.00 2019-08-20 09:51:25.000 232 33859.48 288.09 17096.83 37932.25 2019-08-20 09:51:26.000 232 33859.47 288.11 17096.82 88888.00 2019-08-20 09:51:27.000 232 33859.44 288.09 17096.83 88888.00 2019-08-20 09:51:28.000 232 33859.46 288.08 17096.81 88888.00 2019-08-20 09:51:29.000 232 33859.45 288.09 17096.81 88888.00 2019-08-20 09:51:30.000 232 33859.45 288.08 17096.84 37932.25 2019-08-20 09:51:31.000 232 33859.46 288.09 17096.87 88888.00 2019-08-20 09:51:32.000 232 33859.44 288.08 17096.89 88888.00 2019-08-20 09:51:33.000 232 33859.44 288.12 17096.91 88888.00 2019-08-20 09:51:34.000 232 33859.43 288.09 17096.89 88888.00 2019-08-20 09:51:35.000 232 33859.45 288.12 17096.85 37932.18 2019-08-20 09:51:36.000 232 33859.45 288.08 17096.82 88888.00 2019-08-20 09:51:37.000 232 33859.43 288.04 17096.87 88888.00 2019-08-20 09:51:38.000 232 33859.46 288.03 17096.89 88888.00 2019-08-20 09:51:39.000 232 33859.46 288.00 17096.87 88888.00 2019-08-20 09:51:40.000 232 33859.43 287.99 17096.83 37932.18 2019-08-20 09:51:41.000 232 33859.44 287.99 17096.78 88888.00 2019-08-20 09:51:42.000 232 33859.48 288.00 17096.87 88888.00 2019-08-20 09:51:43.000 232 33859.52 288.02 17096.86 88888.00 2019-08-20 09:51:44.000 232 33859.48 287.98 17096.86 88888.00 2019-08-20 09:51:45.000 232 33859.48 288.00 17096.85 37932.19 2019-08-20 09:51:46.000 232 33859.48 288.00 17096.86 88888.00 2019-08-20 09:51:47.000 232 33859.46 287.99 17096.86 88888.00 2019-08-20 09:51:48.000 232 33859.47 287.99 17096.84 88888.00 2019-08-20 09:51:49.000 232 33859.48 288.01 17096.85 88888.00 2019-08-20 09:51:50.000 232 33859.47 288.00 17096.82 37932.26 2019-08-20 09:51:51.000 232 33859.47 287.96 17096.82 88888.00 2019-08-20 09:51:52.000 232 33859.44 287.97 17096.84 88888.00 2019-08-20 09:51:53.000 232 33859.45 287.97 17096.82 88888.00 2019-08-20 09:51:54.000 232 33859.46 287.96 17096.77 88888.00 2019-08-20 09:51:55.000 232 33859.46 287.97 17096.79 37932.14 2019-08-20 09:51:56.000 232 33859.46 287.95 17096.85 88888.00 2019-08-20 09:51:57.000 232 33859.46 287.92 17096.82 88888.00 2019-08-20 09:51:58.000 232 33859.47 287.86 17096.84 88888.00 2019-08-20 09:51:59.000 232 33859.47 287.88 17096.82 88888.00 2019-08-20 09:52:00.000 232 33859.48 287.90 17096.81 37932.21 2019-08-20 09:52:01.000 232 33859.47 287.92 17096.81 88888.00 2019-08-20 09:52:02.000 232 33859.44 287.86 17096.83 88888.00 2019-08-20 09:52:03.000 232 33859.47 287.88 17096.86 88888.00 2019-08-20 09:52:04.000 232 33859.52 287.88 17096.86 88888.00 2019-08-20 09:52:05.000 232 33859.52 287.88 17096.84 37932.26 2019-08-20 09:52:06.000 232 33859.48 287.91 17096.84 88888.00 2019-08-20 09:52:07.000 232 33859.47 287.90 17096.83 88888.00 2019-08-20 09:52:08.000 232 33859.50 287.85 17096.79 88888.00 2019-08-20 09:52:09.000 232 33859.47 287.88 17096.83 88888.00 2019-08-20 09:52:10.000 232 33859.43 287.86 17096.87 37932.25 2019-08-20 09:52:11.000 232 33859.45 287.82 17096.87 88888.00 2019-08-20 09:52:12.000 232 33859.46 287.84 17096.83 88888.00 2019-08-20 09:52:13.000 232 33859.44 287.83 17096.88 88888.00 2019-08-20 09:52:14.000 232 33859.43 287.81 17096.88 88888.00 2019-08-20 09:52:15.000 232 33859.47 287.82 17096.85 37932.30 2019-08-20 09:52:16.000 232 33859.46 287.81 17096.85 88888.00 2019-08-20 09:52:17.000 232 33859.48 287.78 17096.86 88888.00 2019-08-20 09:52:18.000 232 33859.49 287.78 17096.86 88888.00 2019-08-20 09:52:19.000 232 33859.48 287.75 17096.85 88888.00 2019-08-20 09:52:20.000 232 33859.51 287.71 17096.83 37932.34 2019-08-20 09:52:21.000 232 33859.54 287.76 17096.85 88888.00 2019-08-20 09:52:22.000 232 33859.55 287.75 17096.86 88888.00 2019-08-20 09:52:23.000 232 33859.57 287.72 17096.89 88888.00 2019-08-20 09:52:24.000 232 33859.59 287.70 17096.89 88888.00 2019-08-20 09:52:25.000 232 33859.56 287.71 17096.86 37932.29 2019-08-20 09:52:26.000 232 33859.55 287.73 17096.88 88888.00 2019-08-20 09:52:27.000 232 33859.56 287.72 17096.83 88888.00 2019-08-20 09:52:28.000 232 33859.54 287.71 17096.80 88888.00 2019-08-20 09:52:29.000 232 33859.53 287.74 17096.80 88888.00 2019-08-20 09:52:30.000 232 33859.55 287.73 17096.82 37932.37 2019-08-20 09:52:31.000 232 33859.59 287.71 17096.84 88888.00 2019-08-20 09:52:32.000 232 33859.58 287.71 17096.85 88888.00 2019-08-20 09:52:33.000 232 33859.61 287.72 17096.85 88888.00 2019-08-20 09:52:34.000 232 33859.62 287.75 17096.85 88888.00 2019-08-20 09:52:35.000 232 33859.63 287.74 17096.87 37932.34 2019-08-20 09:52:36.000 232 33859.60 287.71 17096.85 88888.00 2019-08-20 09:52:37.000 232 33859.58 287.69 17096.88 88888.00 2019-08-20 09:52:38.000 232 33859.56 287.70 17096.89 88888.00 2019-08-20 09:52:39.000 232 33859.58 287.70 17096.87 88888.00 2019-08-20 09:52:40.000 232 33859.56 287.67 17096.87 37932.32 2019-08-20 09:52:41.000 232 33859.56 287.69 17096.89 88888.00 2019-08-20 09:52:42.000 232 33859.57 287.69 17096.88 88888.00 2019-08-20 09:52:43.000 232 33859.58 287.69 17096.91 88888.00 2019-08-20 09:52:44.000 232 33859.57 287.67 17096.95 88888.00 2019-08-20 09:52:45.000 232 33859.60 287.63 17096.94 37932.37 2019-08-20 09:52:46.000 232 33859.63 287.59 17096.93 88888.00 2019-08-20 09:52:47.000 232 33859.62 287.63 17096.93 88888.00 2019-08-20 09:52:48.000 232 33859.62 287.64 17096.95 88888.00 2019-08-20 09:52:49.000 232 33859.62 287.68 17096.93 88888.00 2019-08-20 09:52:50.000 232 33859.62 287.68 17096.92 37932.42 2019-08-20 09:52:51.000 232 33859.62 287.69 17096.93 88888.00 2019-08-20 09:52:52.000 232 33859.62 287.70 17096.95 88888.00 2019-08-20 09:52:53.000 232 33859.65 287.68 17096.92 88888.00 2019-08-20 09:52:54.000 232 33859.63 287.65 17096.91 88888.00 2019-08-20 09:52:55.000 232 33859.65 287.66 17096.90 37932.47 2019-08-20 09:52:56.000 232 33859.68 287.69 17096.90 88888.00 2019-08-20 09:52:57.000 232 33859.67 287.63 17096.90 88888.00 2019-08-20 09:52:58.000 232 33859.64 287.62 17096.89 88888.00 2019-08-20 09:52:59.000 232 33859.63 287.58 17096.92 88888.00 2019-08-20 09:53:00.000 232 33859.64 287.61 17096.95 37932.44 2019-08-20 09:53:01.000 232 33859.64 287.59 17096.96 88888.00 2019-08-20 09:53:02.000 232 33859.66 287.62 17096.92 88888.00 2019-08-20 09:53:03.000 232 33859.65 287.64 17096.93 88888.00 2019-08-20 09:53:04.000 232 33859.65 287.65 17096.95 88888.00 2019-08-20 09:53:05.000 232 33859.67 287.61 17096.93 37932.47 2019-08-20 09:53:06.000 232 33859.65 287.59 17096.94 88888.00 2019-08-20 09:53:07.000 232 33859.65 287.55 17096.95 88888.00 2019-08-20 09:53:08.000 232 33859.69 287.57 17096.98 88888.00 2019-08-20 09:53:09.000 232 33859.72 287.54 17097.00 88888.00 2019-08-20 09:53:10.000 232 33859.69 287.54 17096.96 37932.48 2019-08-20 09:53:11.000 232 33859.68 287.53 17096.97 88888.00 2019-08-20 09:53:12.000 232 33859.62 287.51 17097.00 88888.00 2019-08-20 09:53:13.000 232 33859.62 287.54 17097.01 88888.00 2019-08-20 09:53:14.000 232 33859.61 287.56 17096.97 88888.00 2019-08-20 09:53:15.000 232 33859.63 287.55 17096.95 37932.47 2019-08-20 09:53:16.000 232 33859.61 287.50 17096.93 88888.00 2019-08-20 09:53:17.000 232 33859.62 287.49 17096.94 88888.00 2019-08-20 09:53:18.000 232 33859.68 287.53 17096.94 88888.00 2019-08-20 09:53:19.000 232 33859.64 287.54 17096.95 88888.00 2019-08-20 09:53:20.000 232 33859.62 287.54 17096.96 37932.52 2019-08-20 09:53:21.000 232 33859.65 287.56 17096.99 88888.00 2019-08-20 09:53:22.000 232 33859.65 287.55 17096.96 88888.00 2019-08-20 09:53:23.000 232 33859.64 287.55 17096.94 88888.00 2019-08-20 09:53:24.000 232 33859.63 287.53 17096.94 88888.00 2019-08-20 09:53:25.000 232 33859.64 287.52 17096.94 37932.49 2019-08-20 09:53:26.000 232 33859.66 287.48 17096.93 88888.00 2019-08-20 09:53:27.000 232 33859.65 287.50 17096.94 88888.00 2019-08-20 09:53:28.000 232 33859.61 287.54 17096.93 88888.00 2019-08-20 09:53:29.000 232 33859.62 287.50 17096.91 88888.00 2019-08-20 09:53:30.000 232 33859.64 287.48 17096.88 37932.55 2019-08-20 09:53:31.000 232 33859.65 287.49 17096.84 88888.00 2019-08-20 09:53:32.000 232 33859.67 287.51 17096.86 88888.00 2019-08-20 09:53:33.000 232 33859.69 287.47 17096.90 88888.00 2019-08-20 09:53:34.000 232 33859.66 287.46 17096.92 88888.00 2019-08-20 09:53:35.000 232 33859.63 287.44 17096.93 37932.45 2019-08-20 09:53:36.000 232 33859.67 287.45 17096.95 88888.00 2019-08-20 09:53:37.000 232 33859.69 287.47 17096.93 88888.00 2019-08-20 09:53:38.000 232 33859.70 287.49 17096.93 88888.00 2019-08-20 09:53:39.000 232 33859.70 287.49 17096.92 88888.00 2019-08-20 09:53:40.000 232 33859.69 287.45 17096.88 37932.52 2019-08-20 09:53:41.000 232 33859.70 287.47 17096.94 88888.00 2019-08-20 09:53:42.000 232 33859.66 287.47 17096.98 88888.00 2019-08-20 09:53:43.000 232 33859.67 287.49 17096.93 88888.00 2019-08-20 09:53:44.000 232 33859.67 287.47 17096.92 88888.00 2019-08-20 09:53:45.000 232 33859.66 287.45 17096.97 37932.54 2019-08-20 09:53:46.000 232 33859.64 287.41 17096.95 88888.00 2019-08-20 09:53:47.000 232 33859.64 287.44 17096.95 88888.00 2019-08-20 09:53:48.000 232 33859.66 287.45 17096.93 88888.00 2019-08-20 09:53:49.000 232 33859.72 287.44 17096.96 88888.00 2019-08-20 09:53:50.000 232 33859.71 287.45 17096.93 37932.43 2019-08-20 09:53:51.000 232 33859.67 287.42 17096.94 88888.00 2019-08-20 09:53:52.000 232 33859.70 287.40 17096.97 88888.00 2019-08-20 09:53:53.000 232 33859.72 287.35 17096.97 88888.00 2019-08-20 09:53:54.000 232 33859.72 287.37 17096.98 88888.00 2019-08-20 09:53:55.000 232 33859.68 287.39 17096.94 37932.59 2019-08-20 09:53:56.000 232 33859.67 287.38 17096.93 88888.00 2019-08-20 09:53:57.000 232 33859.69 287.38 17096.93 88888.00 2019-08-20 09:53:58.000 232 33859.67 287.34 17096.94 88888.00 2019-08-20 09:53:59.000 232 33859.69 287.33 17096.96 88888.00 2019-08-20 09:54:00.000 232 33859.70 287.27 17096.94 37932.53 2019-08-20 09:54:01.000 232 33859.69 287.31 17096.95 88888.00 2019-08-20 09:54:02.000 232 33859.72 287.31 17096.94 88888.00 2019-08-20 09:54:03.000 232 33859.73 287.30 17096.91 88888.00 2019-08-20 09:54:04.000 232 33859.71 287.27 17096.88 88888.00 2019-08-20 09:54:05.000 232 33859.72 287.26 17096.88 37932.59 2019-08-20 09:54:06.000 232 33859.71 287.28 17096.86 88888.00 2019-08-20 09:54:07.000 232 33859.70 287.24 17096.86 88888.00 2019-08-20 09:54:08.000 232 33859.74 287.23 17096.89 88888.00 2019-08-20 09:54:09.000 232 33859.71 287.23 17096.93 88888.00 2019-08-20 09:54:10.000 232 33859.74 287.20 17096.95 37932.66 2019-08-20 09:54:11.000 232 33859.74 287.19 17096.92 88888.00 2019-08-20 09:54:12.000 232 33859.71 287.16 17096.88 88888.00 2019-08-20 09:54:13.000 232 33859.69 287.14 17096.89 88888.00 2019-08-20 09:54:14.000 232 33859.72 287.17 17096.90 88888.00 2019-08-20 09:54:15.000 232 33859.74 287.21 17096.90 37932.62 2019-08-20 09:54:16.000 232 33859.75 287.16 17096.85 88888.00 2019-08-20 09:54:17.000 232 33859.73 287.13 17096.85 88888.00 2019-08-20 09:54:18.000 232 33859.76 287.09 17096.88 88888.00 2019-08-20 09:54:19.000 232 33859.78 287.11 17096.88 88888.00 2019-08-20 09:54:20.000 232 33859.78 287.11 17096.87 37932.58 2019-08-20 09:54:21.000 232 33859.74 287.07 17096.85 88888.00 2019-08-20 09:54:22.000 232 33859.74 287.06 17096.87 88888.00 2019-08-20 09:54:23.000 232 33859.74 287.10 17096.87 88888.00 2019-08-20 09:54:24.000 232 33859.76 287.09 17096.94 88888.00 2019-08-20 09:54:25.000 232 33859.79 287.11 17096.93 37932.64 2019-08-20 09:54:26.000 232 33859.77 287.11 17096.90 88888.00 2019-08-20 09:54:27.000 232 33859.78 287.10 17096.90 88888.00 2019-08-20 09:54:28.000 232 33859.81 287.08 17096.91 88888.00 2019-08-20 09:54:29.000 232 33859.80 287.08 17096.95 88888.00 2019-08-20 09:54:30.000 232 33859.80 287.05 17096.94 37932.58 2019-08-20 09:54:31.000 232 33859.79 287.05 17096.93 88888.00 2019-08-20 09:54:32.000 232 33859.79 287.06 17096.91 88888.00 2019-08-20 09:54:33.000 232 33859.82 287.05 17096.88 88888.00 2019-08-20 09:54:34.000 232 33859.78 287.02 17096.88 88888.00 2019-08-20 09:54:35.000 232 33859.77 287.05 17096.89 37932.60 2019-08-20 09:54:36.000 232 33859.80 287.08 17096.89 88888.00 2019-08-20 09:54:37.000 232 33859.83 287.04 17096.90 88888.00 2019-08-20 09:54:38.000 232 33859.83 287.02 17096.92 88888.00 2019-08-20 09:54:39.000 232 33859.86 287.05 17096.96 88888.00 2019-08-20 09:54:40.000 232 33859.84 287.06 17096.95 37932.61 2019-08-20 09:54:41.000 232 33859.81 287.04 17096.94 88888.00 2019-08-20 09:54:42.000 232 33859.81 286.99 17096.93 88888.00 2019-08-20 09:54:43.000 232 33859.80 286.97 17096.92 88888.00 2019-08-20 09:54:44.000 232 33859.82 287.01 17096.89 88888.00 2019-08-20 09:54:45.000 232 33859.83 287.03 17096.91 37932.69 2019-08-20 09:54:46.000 232 33859.81 286.99 17096.95 88888.00 2019-08-20 09:54:47.000 232 33859.83 287.01 17096.98 88888.00 2019-08-20 09:54:48.000 232 33859.82 286.95 17096.97 88888.00 2019-08-20 09:54:49.000 232 33859.82 286.97 17096.97 88888.00 2019-08-20 09:54:50.000 232 33859.84 286.97 17096.94 37932.61 2019-08-20 09:54:51.000 232 33859.87 286.96 17096.91 88888.00 2019-08-20 09:54:52.000 232 33859.86 286.96 17096.89 88888.00 2019-08-20 09:54:53.000 232 33859.86 286.96 17096.87 88888.00 2019-08-20 09:54:54.000 232 33859.90 286.94 17096.88 88888.00 2019-08-20 09:54:55.000 232 33859.88 286.93 17096.92 37932.69 2019-08-20 09:54:56.000 232 33859.88 286.90 17096.93 88888.00 2019-08-20 09:54:57.000 232 33859.93 286.93 17096.93 88888.00 2019-08-20 09:54:58.000 232 33859.89 286.92 17096.91 88888.00 2019-08-20 09:54:59.000 232 33859.90 286.92 17096.92 88888.00 2019-08-20 09:55:00.000 232 33859.89 286.91 17096.94 37932.75 2019-08-20 09:55:01.000 232 33859.92 286.93 17096.95 88888.00 2019-08-20 09:55:02.000 232 33859.90 286.92 17096.94 88888.00 2019-08-20 09:55:03.000 232 33859.92 286.91 17096.92 88888.00 2019-08-20 09:55:04.000 232 33859.93 286.92 17096.90 88888.00 2019-08-20 09:55:05.000 232 33859.90 286.92 17096.90 37932.75 2019-08-20 09:55:06.000 232 33859.90 286.90 17096.95 88888.00 2019-08-20 09:55:07.000 232 33859.89 286.87 17096.93 88888.00 2019-08-20 09:55:08.000 232 33859.91 286.87 17096.94 88888.00 2019-08-20 09:55:09.000 232 33859.91 286.86 17096.94 88888.00 2019-08-20 09:55:10.000 232 33859.90 286.88 17096.98 37932.69 2019-08-20 09:55:11.000 232 33859.88 286.83 17096.95 88888.00 2019-08-20 09:55:12.000 232 33859.93 286.86 17096.98 88888.00 2019-08-20 09:55:13.000 232 33859.94 286.84 17096.99 88888.00 2019-08-20 09:55:14.000 232 33859.92 286.87 17096.97 88888.00 2019-08-20 09:55:15.000 232 33859.91 286.86 17096.97 37932.70 2019-08-20 09:55:16.000 232 33859.94 286.83 17097.03 88888.00 2019-08-20 09:55:17.000 232 33859.91 286.78 17097.05 88888.00 2019-08-20 09:55:18.000 232 33859.91 286.79 17097.04 88888.00 2019-08-20 09:55:19.000 232 33859.89 286.81 17097.04 88888.00 2019-08-20 09:55:20.000 232 33859.86 286.79 17097.01 37932.80 2019-08-20 09:55:21.000 232 33859.89 286.78 17097.03 88888.00 2019-08-20 09:55:22.000 232 33859.88 286.74 17097.08 88888.00 2019-08-20 09:55:23.000 232 33859.92 286.73 17097.06 88888.00 2019-08-20 09:55:24.000 232 33859.92 286.74 17097.01 88888.00 2019-08-20 09:55:25.000 232 33859.92 286.72 17097.05 37932.69 2019-08-20 09:55:26.000 232 33859.95 286.74 17097.06 88888.00 2019-08-20 09:55:27.000 232 33859.93 286.76 17097.04 88888.00 2019-08-20 09:55:28.000 232 33859.96 286.72 17097.07 88888.00 2019-08-20 09:55:29.000 232 33859.98 286.68 17097.04 88888.00 2019-08-20 09:55:30.000 232 33860.00 286.69 17097.05 37932.77 2019-08-20 09:55:31.000 232 33859.97 286.70 17097.04 88888.00 2019-08-20 09:55:32.000 232 33859.97 286.70 17097.10 88888.00 2019-08-20 09:55:33.000 232 33859.99 286.69 17097.06 88888.00 2019-08-20 09:55:34.000 232 33859.99 286.70 17097.03 88888.00 2019-08-20 09:55:35.000 232 33860.00 286.67 17097.05 37932.71 2019-08-20 09:55:36.000 232 33860.04 286.71 17097.10 88888.00 2019-08-20 09:55:37.000 232 33860.05 286.72 17097.15 88888.00 2019-08-20 09:55:38.000 232 33860.08 286.69 17097.08 88888.00 2019-08-20 09:55:39.000 232 33860.11 286.69 17097.08 88888.00 2019-08-20 09:55:40.000 232 33860.09 286.70 17097.09 37932.83 2019-08-20 09:55:41.000 232 33860.10 286.70 17097.07 88888.00 2019-08-20 09:55:42.000 232 33860.09 286.68 17097.01 88888.00 2019-08-20 09:55:43.000 232 33860.10 286.69 17097.00 88888.00 2019-08-20 09:55:44.000 232 33860.10 286.66 17097.01 88888.00 2019-08-20 09:55:45.000 232 33860.11 286.65 17097.06 37932.92 2019-08-20 09:55:46.000 232 33860.12 286.65 17097.04 88888.00 2019-08-20 09:55:47.000 232 33860.10 286.66 17097.02 88888.00 2019-08-20 09:55:48.000 232 33860.09 286.67 17097.00 88888.00 2019-08-20 09:55:49.000 232 33860.14 286.66 17096.99 88888.00 2019-08-20 09:55:50.000 232 33860.16 286.65 17096.99 37932.93 2019-08-20 09:55:51.000 232 33860.16 286.62 17097.02 88888.00 2019-08-20 09:55:52.000 232 33860.18 286.65 17097.03 88888.00 2019-08-20 09:55:53.000 232 33860.16 286.62 17097.02 88888.00 2019-08-20 09:55:54.000 232 33860.17 286.59 17097.03 88888.00 2019-08-20 09:55:55.000 232 33860.19 286.57 17097.02 37932.97 2019-08-20 09:55:56.000 232 33860.13 286.57 17097.05 88888.00 2019-08-20 09:55:57.000 232 33860.14 286.56 17097.05 88888.00 2019-08-20 09:55:58.000 232 33860.17 286.57 17097.07 88888.00 2019-08-20 09:55:59.000 232 33860.19 286.54 17097.09 88888.00 2019-08-20 09:56:00.000 232 33860.23 286.55 17097.09 37932.99 2019-08-20 09:56:01.000 232 33860.27 286.54 17097.08 88888.00 2019-08-20 09:56:02.000 232 33860.24 286.52 17097.08 88888.00 2019-08-20 09:56:03.000 232 33860.20 286.53 17097.06 88888.00 2019-08-20 09:56:04.000 232 33860.19 286.52 17097.06 88888.00 2019-08-20 09:56:05.000 232 33860.22 286.51 17097.04 37932.91 2019-08-20 09:56:06.000 232 33860.20 286.49 17097.05 88888.00 2019-08-20 09:56:07.000 232 33860.21 286.49 17097.01 88888.00 2019-08-20 09:56:08.000 232 33860.22 286.48 17097.03 88888.00 2019-08-20 09:56:09.000 232 33860.25 286.53 17097.03 88888.00 2019-08-20 09:56:10.000 232 33860.26 286.52 17097.03 37932.99 2019-08-20 09:56:11.000 232 33860.27 286.50 17097.03 88888.00 2019-08-20 09:56:12.000 232 33860.27 286.50 17097.07 88888.00 2019-08-20 09:56:13.000 232 33860.28 286.51 17097.02 88888.00 2019-08-20 09:56:14.000 232 33860.27 286.49 17097.01 88888.00 2019-08-20 09:56:15.000 232 33860.31 286.47 17097.01 37933.02 2019-08-20 09:56:16.000 232 33860.33 286.45 17096.97 88888.00 2019-08-20 09:56:17.000 232 33860.28 286.45 17097.03 88888.00 2019-08-20 09:56:18.000 232 33860.28 286.44 17097.04 88888.00 2019-08-20 09:56:19.000 232 33860.31 286.39 17097.03 88888.00 2019-08-20 09:56:20.000 232 33860.29 286.43 17097.01 37933.10 2019-08-20 09:56:21.000 232 33860.29 286.44 17096.99 88888.00 2019-08-20 09:56:22.000 232 33860.27 286.44 17097.04 88888.00 2019-08-20 09:56:23.000 232 33860.30 286.43 17097.10 88888.00 2019-08-20 09:56:24.000 232 33860.31 286.41 17097.11 88888.00 2019-08-20 09:56:25.000 232 33860.37 286.41 17097.11 37933.13 2019-08-20 09:56:26.000 232 33860.34 286.41 17097.09 88888.00 2019-08-20 09:56:27.000 232 33860.35 286.43 17097.09 88888.00 2019-08-20 09:56:28.000 232 33860.35 286.45 17097.11 88888.00 2019-08-20 09:56:29.000 232 33860.35 286.45 17097.10 88888.00 2019-08-20 09:56:30.000 232 33860.32 286.44 17097.12 37933.16 2019-08-20 09:56:31.000 232 33860.33 286.41 17097.12 88888.00 2019-08-20 09:56:32.000 232 33860.37 286.41 17097.14 88888.00 2019-08-20 09:56:33.000 232 33860.39 286.39 17097.14 88888.00 2019-08-20 09:56:34.000 232 33860.36 286.37 17097.12 88888.00 2019-08-20 09:56:35.000 232 33860.36 286.41 17097.17 37933.20 2019-08-20 09:56:36.000 232 33860.38 286.38 17097.16 88888.00 2019-08-20 09:56:37.000 232 33860.41 286.39 17097.12 88888.00 2019-08-20 09:56:38.000 232 33860.50 286.40 17097.10 88888.00 2019-08-20 09:56:39.000 232 33860.50 286.40 17097.12 88888.00 2019-08-20 09:56:40.000 232 33860.46 286.43 17097.14 37933.18 2019-08-20 09:56:41.000 232 33860.46 286.42 17097.10 88888.00 2019-08-20 09:56:42.000 232 33860.46 286.43 17097.10 88888.00 2019-08-20 09:56:43.000 232 33860.47 286.39 17097.11 88888.00 2019-08-20 09:56:44.000 232 33860.49 286.38 17097.11 88888.00 2019-08-20 09:56:45.000 232 33860.47 286.37 17097.14 37933.22 2019-08-20 09:56:46.000 232 33860.48 286.39 17097.12 88888.00 2019-08-20 09:56:47.000 232 33860.52 286.40 17097.12 88888.00 2019-08-20 09:56:48.000 232 33860.47 286.40 17097.12 88888.00 2019-08-20 09:56:49.000 232 33860.45 286.40 17097.10 88888.00 2019-08-20 09:56:50.000 232 33860.44 286.40 17097.06 37933.24 2019-08-20 09:56:51.000 232 33860.47 286.39 17097.10 88888.00 2019-08-20 09:56:52.000 232 33860.42 286.35 17097.09 88888.00 2019-08-20 09:56:53.000 232 33860.44 286.33 17097.06 88888.00 2019-08-20 09:56:54.000 232 33860.48 286.31 17097.02 88888.00 2019-08-20 09:56:55.000 232 33860.50 286.30 17097.01 37933.25 2019-08-20 09:56:56.000 232 33860.52 286.30 17097.04 88888.00 2019-08-20 09:56:57.000 232 33860.50 286.34 17097.08 88888.00 2019-08-20 09:56:58.000 232 33860.45 286.36 17097.10 88888.00 2019-08-20 09:56:59.000 232 33860.46 286.31 17097.06 88888.00 2019-08-20 09:57:00.000 232 33860.47 286.27 17097.07 37933.20 2019-08-20 09:57:01.000 232 33860.47 286.31 17097.07 88888.00 2019-08-20 09:57:02.000 232 33860.48 286.32 17097.08 88888.00 2019-08-20 09:57:03.000 232 33860.52 286.33 17097.09 88888.00 2019-08-20 09:57:04.000 232 33860.55 286.29 17097.12 88888.00 2019-08-20 09:57:05.000 232 33860.54 286.24 17097.10 37933.25 2019-08-20 09:57:06.000 232 33860.52 286.23 17097.08 88888.00 2019-08-20 09:57:07.000 232 33860.53 286.21 17097.12 88888.00 2019-08-20 09:57:08.000 232 33860.51 286.21 17097.17 88888.00 2019-08-20 09:57:09.000 232 33860.54 286.23 17097.14 88888.00 2019-08-20 09:57:10.000 232 33860.53 286.21 17097.14 37933.26 2019-08-20 09:57:11.000 232 33860.56 286.21 17097.16 88888.00 2019-08-20 09:57:12.000 232 33860.57 286.20 17097.17 88888.00 2019-08-20 09:57:13.000 232 33860.54 286.18 17097.16 88888.00 2019-08-20 09:57:14.000 232 33860.53 286.21 17097.14 88888.00 2019-08-20 09:57:15.000 232 33860.57 286.21 17097.19 37933.21 2019-08-20 09:57:16.000 232 33860.56 286.18 17097.17 88888.00 2019-08-20 09:57:17.000 232 33860.55 286.18 17097.17 88888.00 2019-08-20 09:57:18.000 232 33860.56 286.16 17097.16 88888.00 2019-08-20 09:57:19.000 232 33860.59 286.14 17097.12 88888.00 2019-08-20 09:57:20.000 232 33860.57 286.18 17097.16 37933.27 2019-08-20 09:57:21.000 232 33860.57 286.20 17097.12 88888.00 2019-08-20 09:57:22.000 232 33860.54 286.20 17097.11 88888.00 2019-08-20 09:57:23.000 232 33860.50 286.14 17097.12 88888.00 2019-08-20 09:57:24.000 232 33860.54 286.13 17097.14 88888.00 2019-08-20 09:57:25.000 232 33860.57 286.16 17097.09 37933.30 2019-08-20 09:57:26.000 232 33860.58 286.20 17097.09 88888.00 2019-08-20 09:57:27.000 232 33860.58 286.20 17097.10 88888.00 2019-08-20 09:57:28.000 232 33860.56 286.17 17097.16 88888.00 2019-08-20 09:57:29.000 232 33860.54 286.17 17097.18 88888.00 2019-08-20 09:57:30.000 232 33860.56 286.14 17097.17 37933.24 2019-08-20 09:57:31.000 232 33860.58 286.12 17097.15 88888.00 2019-08-20 09:57:32.000 232 33860.60 286.13 17097.15 88888.00 2019-08-20 09:57:33.000 232 33860.58 286.15 17097.14 88888.00 2019-08-20 09:57:34.000 232 33860.60 286.13 17097.16 88888.00 2019-08-20 09:57:35.000 232 33860.63 286.08 17097.16 37933.36 2019-08-20 09:57:36.000 232 33860.66 286.07 17097.15 88888.00 2019-08-20 09:57:37.000 232 33860.66 286.08 17097.11 88888.00 2019-08-20 09:57:38.000 232 33860.67 286.05 17097.11 88888.00 2019-08-20 09:57:39.000 232 33860.67 286.02 17097.12 88888.00 2019-08-20 09:57:40.000 232 33860.69 286.04 17097.16 37933.46 2019-08-20 09:57:41.000 232 33860.70 286.02 17097.17 88888.00 2019-08-20 09:57:42.000 232 33860.66 286.03 17097.11 88888.00 2019-08-20 09:57:43.000 232 33860.72 286.02 17097.12 88888.00 2019-08-20 09:57:44.000 232 33860.74 286.00 17097.15 88888.00 2019-08-20 09:57:45.000 232 33860.74 286.03 17097.12 37933.43 2019-08-20 09:57:46.000 232 33860.77 285.99 17097.11 88888.00 2019-08-20 09:57:47.000 232 33860.77 285.97 17097.14 88888.00 2019-08-20 09:57:48.000 232 33860.78 285.95 17097.10 88888.00 2019-08-20 09:57:49.000 232 33860.81 285.96 17097.07 88888.00 2019-08-20 09:57:50.000 232 33860.81 285.94 17097.12 37933.50 2019-08-20 09:57:51.000 232 33860.81 285.93 17097.12 88888.00 2019-08-20 09:57:52.000 232 33860.83 285.92 17097.10 88888.00 2019-08-20 09:57:53.000 232 33860.88 285.94 17097.06 88888.00 2019-08-20 09:57:54.000 232 33860.91 285.93 17097.07 88888.00 2019-08-20 09:57:55.000 232 33860.90 285.90 17097.12 37933.59 2019-08-20 09:57:56.000 232 33860.88 285.91 17097.16 88888.00 2019-08-20 09:57:57.000 232 33860.87 285.95 17097.12 88888.00 2019-08-20 09:57:58.000 232 33860.90 285.93 17097.10 88888.00 2019-08-20 09:57:59.000 232 33860.93 285.94 17097.12 88888.00 2019-08-20 09:58:00.000 232 33860.92 285.94 17097.12 37933.61 2019-08-20 09:58:01.000 232 33860.94 285.92 17097.14 88888.00 2019-08-20 09:58:02.000 232 33860.93 285.90 17097.15 88888.00 2019-08-20 09:58:03.000 232 33860.90 285.90 17097.18 88888.00 2019-08-20 09:58:04.000 232 33860.90 285.89 17097.19 88888.00 2019-08-20 09:58:05.000 232 33860.91 285.90 17097.16 37933.62 2019-08-20 09:58:06.000 232 33860.92 285.89 17097.14 88888.00 2019-08-20 09:58:07.000 232 33860.94 285.88 17097.10 88888.00 2019-08-20 09:58:08.000 232 33860.97 285.89 17097.14 88888.00 2019-08-20 09:58:09.000 232 33861.02 285.92 17097.14 88888.00 2019-08-20 09:58:10.000 232 33860.96 285.90 17097.14 37933.70 2019-08-20 09:58:11.000 232 33860.95 285.90 17097.12 88888.00 2019-08-20 09:58:12.000 232 33860.98 285.89 17097.15 88888.00 2019-08-20 09:58:13.000 232 33861.04 285.91 17097.15 88888.00 2019-08-20 09:58:14.000 232 33861.04 285.89 17097.12 88888.00 2019-08-20 09:58:15.000 232 33861.04 285.89 17097.10 37933.66 2019-08-20 09:58:16.000 232 33861.04 285.88 17097.09 88888.00 2019-08-20 09:58:17.000 232 33861.07 285.90 17097.09 88888.00 2019-08-20 09:58:18.000 232 33861.09 285.88 17097.10 88888.00 2019-08-20 09:58:19.000 232 33861.15 285.89 17097.10 88888.00 2019-08-20 09:58:20.000 232 33861.17 285.90 17097.11 37933.87 2019-08-20 09:58:21.000 232 33861.17 285.89 17097.12 88888.00 2019-08-20 09:58:22.000 232 33861.14 285.90 17097.09 88888.00 2019-08-20 09:58:23.000 232 33861.14 285.91 17097.10 88888.00 2019-08-20 09:58:24.000 232 33861.17 285.87 17097.12 88888.00 2019-08-20 09:58:25.000 232 33861.14 285.85 17097.09 37933.93 2019-08-20 09:58:26.000 232 33861.14 285.89 17097.07 88888.00 2019-08-20 09:58:27.000 232 33861.22 285.89 17097.12 88888.00 2019-08-20 09:58:28.000 232 33861.22 285.89 17097.14 88888.00 2019-08-20 09:58:29.000 232 33861.25 285.89 17097.15 88888.00 2019-08-20 09:58:30.000 232 33861.29 285.88 17097.14 37933.93 2019-08-20 09:58:31.000 232 33861.30 285.90 17097.11 88888.00 2019-08-20 09:58:32.000 232 33861.33 285.88 17097.10 88888.00 2019-08-20 09:58:33.000 232 33861.34 285.90 17097.12 88888.00 2019-08-20 09:58:34.000 232 33861.32 285.90 17097.14 88888.00 2019-08-20 09:58:35.000 232 33861.30 285.88 17097.12 37934.01 2019-08-20 09:58:36.000 232 33861.29 285.83 17097.11 88888.00 2019-08-20 09:58:37.000 232 33861.34 285.80 17097.12 88888.00 2019-08-20 09:58:38.000 232 33861.34 285.79 17097.12 88888.00 2019-08-20 09:58:39.000 232 33861.33 285.74 17097.11 88888.00 2019-08-20 09:58:40.000 232 33861.32 285.74 17097.11 37933.94 2019-08-20 09:58:41.000 232 33861.33 285.70 17097.12 88888.00 2019-08-20 09:58:42.000 232 33861.33 285.71 17097.17 88888.00 2019-08-20 09:58:43.000 232 33861.29 285.69 17097.12 88888.00 2019-08-20 09:58:44.000 232 33861.28 285.68 17097.07 88888.00 2019-08-20 09:58:45.000 232 33861.34 285.72 17097.09 37933.96 2019-08-20 09:58:46.000 232 33861.34 285.74 17097.07 88888.00 2019-08-20 09:58:47.000 232 33861.37 285.71 17097.06 88888.00 2019-08-20 09:58:48.000 232 33861.38 285.67 17097.09 88888.00 2019-08-20 09:58:49.000 232 33861.40 285.69 17097.07 88888.00 2019-08-20 09:58:50.000 232 33861.38 285.74 17097.03 37934.03 2019-08-20 09:58:51.000 232 33861.36 285.70 17097.02 88888.00 2019-08-20 09:58:52.000 232 33861.37 285.74 17097.05 88888.00 2019-08-20 09:58:53.000 232 33861.38 285.78 17097.06 88888.00 2019-08-20 09:58:54.000 232 33861.38 285.79 17097.08 88888.00 2019-08-20 09:58:55.000 232 33861.41 285.72 17097.06 37934.09 2019-08-20 09:58:56.000 232 33861.43 285.66 17097.04 88888.00 2019-08-20 09:58:57.000 232 33861.45 285.69 17097.08 88888.00 2019-08-20 09:58:58.000 232 33861.47 285.69 17097.10 88888.00 2019-08-20 09:58:59.000 232 33861.46 285.68 17097.09 88888.00 2019-08-20 09:59:00.000 232 33861.46 285.66 17097.12 37934.07 2019-08-20 09:59:01.000 232 33861.47 285.63 17097.09 88888.00 2019-08-20 09:59:02.000 232 33861.47 285.62 17097.05 88888.00 2019-08-20 09:59:03.000 232 33861.49 285.57 17097.03 88888.00 2019-08-20 09:59:04.000 232 33861.52 285.53 17097.05 88888.00 2019-08-20 09:59:05.000 232 33861.48 285.55 17097.11 37934.03 2019-08-20 09:59:06.000 232 33861.46 285.54 17097.10 88888.00 2019-08-20 09:59:07.000 232 33861.51 285.53 17097.06 88888.00 2019-08-20 09:59:08.000 232 33861.52 285.54 17097.08 88888.00 2019-08-20 09:59:09.000 232 33861.54 285.51 17097.07 88888.00 2019-08-20 09:59:10.000 232 33861.51 285.48 17097.07 37934.23 2019-08-20 09:59:11.000 232 33861.56 285.46 17097.03 88888.00 2019-08-20 09:59:12.000 232 33861.55 285.47 17097.06 88888.00 2019-08-20 09:59:13.000 232 33861.59 285.47 17097.05 88888.00 2019-08-20 09:59:14.000 232 33861.59 285.44 17097.05 88888.00 2019-08-20 09:59:15.000 232 33861.61 285.37 17097.03 37934.28 2019-08-20 09:59:16.000 232 33861.59 285.35 17097.01 88888.00 2019-08-20 09:59:17.000 232 33861.63 285.36 17097.03 88888.00 2019-08-20 09:59:18.000 232 33861.62 285.33 17097.06 88888.00 2019-08-20 09:59:19.000 232 33861.61 285.35 17097.03 88888.00 2019-08-20 09:59:20.000 232 33861.60 285.36 17097.02 37934.25 2019-08-20 09:59:21.000 232 33861.61 285.34 17097.04 88888.00 2019-08-20 09:59:22.000 232 33861.64 285.36 17097.06 88888.00 2019-08-20 09:59:23.000 232 33861.66 285.32 17097.06 88888.00 2019-08-20 09:59:24.000 232 33861.67 285.30 17097.09 88888.00 2019-08-20 09:59:25.000 232 33861.67 285.30 17097.09 37934.30 2019-08-20 09:59:26.000 232 33861.67 285.31 17097.09 88888.00 2019-08-20 09:59:27.000 232 33861.70 285.31 17097.09 88888.00 2019-08-20 09:59:28.000 232 33861.68 285.32 17097.06 88888.00 2019-08-20 09:59:29.000 232 33861.69 285.32 17097.05 88888.00 2019-08-20 09:59:30.000 232 33861.71 285.29 17097.05 37934.32 2019-08-20 09:59:31.000 232 33861.69 285.27 17097.06 88888.00 2019-08-20 09:59:32.000 232 33861.66 285.24 17097.12 88888.00 2019-08-20 09:59:33.000 232 33861.66 285.23 17097.11 88888.00 2019-08-20 09:59:34.000 232 33861.67 285.21 17097.11 88888.00 2019-08-20 09:59:35.000 232 33861.71 285.25 17097.12 37934.29 2019-08-20 09:59:36.000 232 33861.72 285.22 17097.06 88888.00 2019-08-20 09:59:37.000 232 33861.71 285.22 17097.04 88888.00 2019-08-20 09:59:38.000 232 33861.70 285.21 17097.04 88888.00 2019-08-20 09:59:39.000 232 33861.71 285.22 17097.10 88888.00 2019-08-20 09:59:40.000 232 33861.70 285.19 17097.08 37934.27 2019-08-20 09:59:41.000 232 33861.67 285.16 17097.07 88888.00 2019-08-20 09:59:42.000 232 33861.68 285.15 17097.02 88888.00 2019-08-20 09:59:43.000 232 33861.70 285.12 17097.02 88888.00 2019-08-20 09:59:44.000 232 33861.70 285.13 17097.05 88888.00 2019-08-20 09:59:45.000 232 33861.73 285.11 17097.09 37934.32 2019-08-20 09:59:46.000 232 33861.69 285.10 17097.08 88888.00 2019-08-20 09:59:47.000 232 33861.63 285.07 17097.08 88888.00 2019-08-20 09:59:48.000 232 33861.62 285.07 17097.07 88888.00 2019-08-20 09:59:49.000 232 33861.65 285.10 17097.07 88888.00 2019-08-20 09:59:50.000 232 33861.67 285.07 17097.03 37934.32 2019-08-20 09:59:51.000 232 33861.63 285.04 17097.01 88888.00 2019-08-20 09:59:52.000 232 33861.64 285.04 17097.03 88888.00 2019-08-20 09:59:53.000 232 33861.64 285.03 17097.02 88888.00 2019-08-20 09:59:54.000 232 33861.67 285.06 17097.04 88888.00 2019-08-20 09:59:55.000 232 33861.71 285.04 17097.09 37934.38 2019-08-20 09:59:56.000 232 33861.68 285.04 17097.09 88888.00 2019-08-20 09:59:57.000 232 33861.69 285.04 17097.07 88888.00 2019-08-20 09:59:58.000 232 33861.69 285.01 17097.09 88888.00 2019-08-20 09:59:59.000 232 33861.68 284.99 17097.14 88888.00 2019-08-20 10:00:00.000 232 33861.64 285.00 17097.14 37934.35 2019-08-20 10:00:01.000 232 33861.67 284.97 17097.12 88888.00 2019-08-20 10:00:02.000 232 33861.66 284.93 17097.14 88888.00 2019-08-20 10:00:03.000 232 33861.69 284.89 17097.12 88888.00 2019-08-20 10:00:04.000 232 33861.69 284.87 17097.15 88888.00 2019-08-20 10:00:05.000 232 33861.69 284.88 17097.12 37934.34 2019-08-20 10:00:06.000 232 33861.72 284.84 17097.10 88888.00 2019-08-20 10:00:07.000 232 33861.74 284.82 17097.08 88888.00 2019-08-20 10:00:08.000 232 33861.75 284.81 17097.05 88888.00 2019-08-20 10:00:09.000 232 33861.79 284.81 17097.12 88888.00 2019-08-20 10:00:10.000 232 33861.75 284.74 17097.10 37934.46 2019-08-20 10:00:11.000 232 33861.73 284.69 17097.06 88888.00 2019-08-20 10:00:12.000 232 33861.72 284.65 17097.09 88888.00 2019-08-20 10:00:13.000 232 33861.78 284.71 17097.14 88888.00 2019-08-20 10:00:14.000 232 33861.77 284.66 17097.10 88888.00 2019-08-20 10:00:15.000 232 33861.80 284.69 17097.11 37934.51 2019-08-20 10:00:16.000 232 33861.81 284.64 17097.12 88888.00 2019-08-20 10:00:17.000 232 33861.79 284.62 17097.10 88888.00 2019-08-20 10:00:18.000 232 33861.80 284.63 17097.11 88888.00 2019-08-20 10:00:19.000 232 33861.75 284.61 17097.11 88888.00 2019-08-20 10:00:20.000 232 33861.79 284.61 17097.12 37934.46 2019-08-20 10:00:21.000 232 33861.81 284.58 17097.12 88888.00 2019-08-20 10:00:22.000 232 33861.79 284.54 17097.12 88888.00 2019-08-20 10:00:23.000 232 33861.82 284.53 17097.10 88888.00 2019-08-20 10:00:24.000 232 33861.82 284.52 17097.11 88888.00 2019-08-20 10:00:25.000 232 33861.83 284.51 17097.10 37934.44 2019-08-20 10:00:26.000 232 33861.83 284.49 17097.11 88888.00 2019-08-20 10:00:27.000 232 33861.84 284.46 17097.11 88888.00 2019-08-20 10:00:28.000 232 33861.83 284.41 17097.08 88888.00 2019-08-20 10:00:29.000 232 33861.82 284.43 17097.07 88888.00 2019-08-20 10:00:30.000 232 33861.82 284.47 17097.12 37934.45 2019-08-20 10:00:31.000 232 33861.83 284.48 17097.10 88888.00 2019-08-20 10:00:32.000 232 33861.84 284.38 17097.12 88888.00 2019-08-20 10:00:33.000 232 33861.81 284.37 17097.17 88888.00 2019-08-20 10:00:34.000 232 33861.81 284.40 17097.17 88888.00 2019-08-20 10:00:35.000 232 33861.78 284.40 17097.17 37934.52 2019-08-20 10:00:36.000 232 33861.77 284.35 17097.18 88888.00 2019-08-20 10:00:37.000 232 33861.78 284.35 17097.14 88888.00 2019-08-20 10:00:38.000 232 33861.79 284.38 17097.15 88888.00 2019-08-20 10:00:39.000 232 33861.78 284.36 17097.16 88888.00 2019-08-20 10:00:40.000 232 33861.78 284.35 17097.16 37934.55 2019-08-20 10:00:41.000 232 33861.82 284.34 17097.16 88888.00 2019-08-20 10:00:42.000 232 33861.84 284.34 17097.20 88888.00 2019-08-20 10:00:43.000 232 33861.85 284.38 17097.20 88888.00 2019-08-20 10:00:44.000 232 33861.82 284.41 17097.16 88888.00 2019-08-20 10:00:45.000 232 33861.78 284.38 17097.17 37934.53 2019-08-20 10:00:46.000 232 33861.80 284.36 17097.21 88888.00 2019-08-20 10:00:47.000 232 33861.83 284.35 17097.17 88888.00 2019-08-20 10:00:48.000 232 33861.81 284.37 17097.20 88888.00 2019-08-20 10:00:49.000 232 33861.83 284.33 17097.22 88888.00 2019-08-20 10:00:50.000 232 33861.80 284.27 17097.24 37934.42 2019-08-20 10:00:51.000 232 33861.82 284.20 17097.23 88888.00 2019-08-20 10:00:52.000 232 33861.77 284.21 17097.21 88888.00 2019-08-20 10:00:53.000 232 33861.78 284.24 17097.22 88888.00 2019-08-20 10:00:54.000 232 33861.79 284.25 17097.23 88888.00 2019-08-20 10:00:55.000 232 33861.84 284.26 17097.23 37934.51 2019-08-20 10:00:56.000 232 33861.84 284.20 17097.21 88888.00 2019-08-20 10:00:57.000 232 33861.83 284.21 17097.19 88888.00 2019-08-20 10:00:58.000 232 33861.82 284.24 17097.21 88888.00 2019-08-20 10:00:59.000 232 33861.84 284.19 17097.19 88888.00 2019-08-20 10:01:00.000 232 33861.79 284.18 17097.15 37934.57 2019-08-20 10:01:01.000 232 33861.76 284.19 17097.18 88888.00 2019-08-20 10:01:02.000 232 33861.81 284.17 17097.21 88888.00 2019-08-20 10:01:03.000 232 33861.86 284.19 17097.21 88888.00 2019-08-20 10:01:04.000 232 33861.82 284.17 17097.23 88888.00 2019-08-20 10:01:05.000 232 33861.79 284.14 17097.20 37934.54 2019-08-20 10:01:06.000 232 33861.80 284.14 17097.20 88888.00 2019-08-20 10:01:07.000 232 33861.80 284.18 17097.20 88888.00 2019-08-20 10:01:08.000 232 33861.80 284.19 17097.20 88888.00 2019-08-20 10:01:09.000 232 33861.86 284.22 17097.20 88888.00 2019-08-20 10:01:10.000 232 33861.86 284.18 17097.21 37934.58 2019-08-20 10:01:11.000 232 33861.87 284.18 17097.22 88888.00 2019-08-20 10:01:12.000 232 33861.83 284.16 17097.21 88888.00 2019-08-20 10:01:13.000 232 33861.82 284.17 17097.25 88888.00 2019-08-20 10:01:14.000 232 33861.82 284.15 17097.21 88888.00 2019-08-20 10:01:15.000 232 33861.82 284.17 17097.17 37934.52 2019-08-20 10:01:16.000 232 33861.82 284.14 17097.15 88888.00 2019-08-20 10:01:17.000 232 33861.84 284.15 17097.18 88888.00 2019-08-20 10:01:18.000 232 33861.82 284.16 17097.20 88888.00 2019-08-20 10:01:19.000 232 33861.83 284.16 17097.20 88888.00 2019-08-20 10:01:20.000 232 33861.82 284.15 17097.15 37934.51 2019-08-20 10:01:21.000 232 33861.81 284.14 17097.12 88888.00 2019-08-20 10:01:22.000 232 33861.83 284.12 17097.16 88888.00 2019-08-20 10:01:23.000 232 33861.84 284.12 17097.21 88888.00 2019-08-20 10:01:24.000 232 33861.81 284.12 17097.16 88888.00 2019-08-20 10:01:25.000 232 33861.78 284.15 17097.21 37934.55 2019-08-20 10:01:26.000 232 33861.78 284.18 17097.19 88888.00 2019-08-20 10:01:27.000 232 33861.83 284.14 17097.20 88888.00 2019-08-20 10:01:28.000 232 33861.85 284.10 17097.18 88888.00 2019-08-20 10:01:29.000 232 33861.86 284.07 17097.15 88888.00 2019-08-20 10:01:30.000 232 33861.87 284.09 17097.12 37934.45 2019-08-20 10:01:31.000 232 33861.89 284.08 17097.16 88888.00 2019-08-20 10:01:32.000 232 33861.88 284.09 17097.16 88888.00 2019-08-20 10:01:33.000 232 33861.89 284.13 17097.18 88888.00 2019-08-20 10:01:34.000 232 33861.91 284.18 17097.15 88888.00 2019-08-20 10:01:35.000 232 33861.92 284.16 17097.19 37934.59 2019-08-20 10:01:36.000 232 33861.92 284.17 17097.19 88888.00 2019-08-20 10:01:37.000 232 33861.92 284.21 17097.15 88888.00 2019-08-20 10:01:38.000 232 33861.96 284.21 17097.14 88888.00 2019-08-20 10:01:39.000 232 33861.94 284.21 17097.18 88888.00 2019-08-20 10:01:40.000 232 33861.90 284.19 17097.21 37934.54 2019-08-20 10:01:41.000 232 33861.93 284.19 17097.21 88888.00 2019-08-20 10:01:42.000 232 33861.92 284.14 17097.20 88888.00 2019-08-20 10:01:43.000 232 33861.93 284.17 17097.18 88888.00 2019-08-20 10:01:44.000 232 33861.92 284.19 17097.12 88888.00 2019-08-20 10:01:45.000 232 33861.91 284.19 17097.10 37934.59 2019-08-20 10:01:46.000 232 33861.89 284.20 17097.12 88888.00 2019-08-20 10:01:47.000 232 33861.95 284.20 17097.12 88888.00 2019-08-20 10:01:48.000 232 33861.95 284.15 17097.11 88888.00 2019-08-20 10:01:49.000 232 33861.98 284.17 17097.14 88888.00 2019-08-20 10:01:50.000 232 33861.93 284.19 17097.12 37934.55 2019-08-20 10:01:51.000 232 33861.94 284.19 17097.12 88888.00 2019-08-20 10:01:52.000 232 33861.92 284.17 17097.07 88888.00 2019-08-20 10:01:53.000 232 33861.90 284.13 17097.09 88888.00 2019-08-20 10:01:54.000 232 33861.88 284.15 17097.11 88888.00 2019-08-20 10:01:55.000 232 33861.90 284.20 17097.12 37934.60 2019-08-20 10:01:56.000 232 33861.89 284.21 17097.06 88888.00 2019-08-20 10:01:57.000 232 33861.91 284.20 17097.08 88888.00 2019-08-20 10:01:58.000 232 33861.90 284.21 17097.11 88888.00 2019-08-20 10:01:59.000 232 33861.89 284.18 17097.09 88888.00 2019-08-20 10:02:00.000 232 33861.83 284.18 17097.14 37934.66 2019-08-20 10:02:01.000 232 33861.81 284.18 17097.17 88888.00 2019-08-20 10:02:02.000 232 33861.81 284.16 17097.14 88888.00 2019-08-20 10:02:03.000 232 33861.84 284.17 17097.15 88888.00 2019-08-20 10:02:04.000 232 33861.85 284.21 17097.17 88888.00 2019-08-20 10:02:05.000 232 33861.83 284.19 17097.17 37934.54 2019-08-20 10:02:06.000 232 33861.80 284.18 17097.23 88888.00 2019-08-20 10:02:07.000 232 33861.81 284.20 17097.25 88888.00 2019-08-20 10:02:08.000 232 33861.80 284.20 17097.24 88888.00 2019-08-20 10:02:09.000 232 33861.83 284.22 17097.25 88888.00 2019-08-20 10:02:10.000 232 33861.82 284.25 17097.27 37934.51 2019-08-20 10:02:11.000 232 33861.76 284.23 17097.25 88888.00 2019-08-20 10:02:12.000 232 33861.73 284.21 17097.26 88888.00 2019-08-20 10:02:13.000 232 33861.72 284.18 17097.22 88888.00 2019-08-20 10:02:14.000 232 33861.74 284.18 17097.20 88888.00 2019-08-20 10:02:15.000 232 33861.73 284.19 17097.24 37934.52 2019-08-20 10:02:16.000 232 33861.76 284.21 17097.23 88888.00 2019-08-20 10:02:17.000 232 33861.77 284.23 17097.25 88888.00 2019-08-20 10:02:18.000 232 33861.77 284.22 17097.19 88888.00 2019-08-20 10:02:19.000 232 33861.75 284.23 17097.19 88888.00 2019-08-20 10:02:20.000 232 33861.73 284.22 17097.17 37934.42 2019-08-20 10:02:21.000 232 33861.74 284.23 17097.20 88888.00 2019-08-20 10:02:22.000 232 33861.68 284.19 17097.20 88888.00 2019-08-20 10:02:23.000 232 33861.70 284.18 17097.21 88888.00 2019-08-20 10:02:24.000 232 33861.76 284.19 17097.22 88888.00 2019-08-20 10:02:25.000 232 33861.77 284.20 17097.24 37934.37 2019-08-20 10:02:26.000 232 33861.75 284.22 17097.20 88888.00 2019-08-20 10:02:27.000 232 33861.77 284.20 17097.18 88888.00 2019-08-20 10:02:28.000 232 33861.74 284.22 17097.17 88888.00 2019-08-20 10:02:29.000 232 33861.76 284.23 17097.26 88888.00 2019-08-20 10:02:30.000 232 33861.78 284.26 17097.27 37934.48 2019-08-20 10:02:31.000 232 33861.77 284.28 17097.21 88888.00 2019-08-20 10:02:32.000 232 33861.78 284.23 17097.21 88888.00 2019-08-20 10:02:33.000 232 33861.81 284.23 17097.20 88888.00 2019-08-20 10:02:34.000 232 33861.81 284.26 17097.20 88888.00 2019-08-20 10:02:35.000 232 33861.80 284.32 17097.21 37934.47 2019-08-20 10:02:36.000 232 33861.82 284.31 17097.26 88888.00 2019-08-20 10:02:37.000 232 33861.81 284.28 17097.25 88888.00 2019-08-20 10:02:38.000 232 33861.82 284.26 17097.22 88888.00 2019-08-20 10:02:39.000 232 33861.81 284.24 17097.18 88888.00 2019-08-20 10:02:40.000 232 33861.79 284.17 17097.20 37934.50 2019-08-20 10:02:41.000 232 33861.79 284.20 17097.18 88888.00 2019-08-20 10:02:42.000 232 33861.79 284.15 17097.18 88888.00 2019-08-20 10:02:43.000 232 33861.77 284.14 17097.21 88888.00 2019-08-20 10:02:44.000 232 33861.78 284.15 17097.15 88888.00 2019-08-20 10:02:45.000 232 33861.79 284.15 17097.12 37934.54 2019-08-20 10:02:46.000 232 33861.80 284.19 17097.08 88888.00 2019-08-20 10:02:47.000 232 33861.83 284.15 17097.11 88888.00 2019-08-20 10:02:48.000 232 33861.81 284.14 17097.11 88888.00 2019-08-20 10:02:49.000 232 33861.83 284.14 17097.10 88888.00 2019-08-20 10:02:50.000 232 33861.81 284.13 17097.12 37934.53 2019-08-20 10:02:51.000 232 33861.79 284.14 17097.11 88888.00 2019-08-20 10:02:52.000 232 33861.85 284.15 17097.12 88888.00 2019-08-20 10:02:53.000 232 33861.84 284.10 17097.16 88888.00 2019-08-20 10:02:54.000 232 33861.82 284.12 17097.16 88888.00 2019-08-20 10:02:55.000 232 33861.83 284.12 17097.17 37934.63 2019-08-20 10:02:56.000 232 33861.81 284.11 17097.19 88888.00 2019-08-20 10:02:57.000 232 33861.83 284.14 17097.23 88888.00 2019-08-20 10:02:58.000 232 33861.84 284.15 17097.19 88888.00 2019-08-20 10:02:59.000 232 33861.91 284.16 17097.20 88888.00 2019-08-20 10:03:00.000 232 33861.93 284.15 17097.22 37934.62 2019-08-20 10:03:01.000 232 33861.94 284.18 17097.21 88888.00 2019-08-20 10:03:02.000 232 33861.93 284.20 17097.21 88888.00 2019-08-20 10:03:03.000 232 33861.91 284.19 17097.20 88888.00 2019-08-20 10:03:04.000 232 33861.93 284.16 17097.23 88888.00 2019-08-20 10:03:05.000 232 33861.95 284.16 17097.22 37934.59 2019-08-20 10:03:06.000 232 33861.94 284.15 17097.25 88888.00 2019-08-20 10:03:07.000 232 33861.95 284.18 17097.25 88888.00 2019-08-20 10:03:08.000 232 33861.96 284.16 17097.29 88888.00 2019-08-20 10:03:09.000 232 33861.97 284.18 17097.30 88888.00 2019-08-20 10:03:10.000 232 33861.96 284.15 17097.27 37934.70 2019-08-20 10:03:11.000 232 33861.96 284.23 17097.19 88888.00 2019-08-20 10:03:12.000 232 33862.00 284.25 17097.20 88888.00 2019-08-20 10:03:13.000 232 33861.99 284.28 17097.21 88888.00 2019-08-20 10:03:14.000 232 33861.96 284.26 17097.23 88888.00 2019-08-20 10:03:15.000 232 33861.99 284.30 17097.23 37934.60 2019-08-20 10:03:16.000 232 33862.01 284.32 17097.24 88888.00 2019-08-20 10:03:17.000 232 33861.97 284.34 17097.28 88888.00 2019-08-20 10:03:18.000 232 33861.96 284.29 17097.30 88888.00 2019-08-20 10:03:19.000 232 33861.94 284.29 17097.28 88888.00 2019-08-20 10:03:20.000 232 33861.98 284.30 17097.23 37934.74 2019-08-20 10:03:21.000 232 33862.03 284.30 17097.19 88888.00 2019-08-20 10:03:22.000 232 33862.04 284.34 17097.27 88888.00 2019-08-20 10:03:23.000 232 33861.99 284.36 17097.28 88888.00 2019-08-20 10:03:24.000 232 33862.02 284.34 17097.25 88888.00 2019-08-20 10:03:25.000 232 33862.06 284.34 17097.25 37934.68 2019-08-20 10:03:26.000 232 33862.05 284.33 17097.25 88888.00 2019-08-20 10:03:27.000 232 33862.04 284.34 17097.27 88888.00 2019-08-20 10:03:28.000 232 33862.07 284.34 17097.27 88888.00 2019-08-20 10:03:29.000 232 33862.08 284.34 17097.26 88888.00 2019-08-20 10:03:30.000 232 33862.11 284.33 17097.27 37934.74 2019-08-20 10:03:31.000 232 33862.12 284.28 17097.29 88888.00 2019-08-20 10:03:32.000 232 33862.10 284.29 17097.27 88888.00 2019-08-20 10:03:33.000 232 33862.13 284.33 17097.26 88888.00 2019-08-20 10:03:34.000 232 33862.12 284.34 17097.25 88888.00 2019-08-20 10:03:35.000 232 33862.14 284.30 17097.28 37934.83 2019-08-20 10:03:36.000 232 33862.15 284.30 17097.36 88888.00 2019-08-20 10:03:37.000 232 33862.13 284.32 17097.32 88888.00 2019-08-20 10:03:38.000 232 33862.13 284.34 17097.26 88888.00 2019-08-20 10:03:39.000 232 33862.16 284.36 17097.24 88888.00 2019-08-20 10:03:40.000 232 33862.17 284.34 17097.22 37934.81 2019-08-20 10:03:41.000 232 33862.17 284.33 17097.27 88888.00 2019-08-20 10:03:42.000 232 33862.22 284.36 17097.27 88888.00 2019-08-20 10:03:43.000 232 33862.24 284.31 17097.28 88888.00 2019-08-20 10:03:44.000 232 33862.26 284.28 17097.25 88888.00 2019-08-20 10:03:45.000 232 33862.30 284.32 17097.27 37934.89 2019-08-20 10:03:46.000 232 33862.29 284.34 17097.26 88888.00 2019-08-20 10:03:47.000 232 33862.33 284.41 17097.27 88888.00 2019-08-20 10:03:48.000 232 33862.32 284.38 17097.27 88888.00 2019-08-20 10:03:49.000 232 33862.30 284.37 17097.27 88888.00 2019-08-20 10:03:50.000 232 33862.32 284.37 17097.23 37934.89 2019-08-20 10:03:51.000 232 33862.29 284.33 17097.20 88888.00 2019-08-20 10:03:52.000 232 33862.33 284.30 17097.22 88888.00 2019-08-20 10:03:53.000 232 33862.35 284.30 17097.22 88888.00 2019-08-20 10:03:54.000 232 33862.40 284.30 17097.19 88888.00 2019-08-20 10:03:55.000 232 33862.34 284.35 17097.19 37934.96 2019-08-20 10:03:56.000 232 33862.33 284.32 17097.21 88888.00 2019-08-20 10:03:57.000 232 33862.32 284.31 17097.21 88888.00 2019-08-20 10:03:58.000 232 33862.34 284.34 17097.21 88888.00 2019-08-20 10:03:59.000 232 33862.37 284.31 17097.19 88888.00 2019-08-20 10:04:00.000 232 33862.39 284.32 17097.24 37934.87 2019-08-20 10:04:01.000 232 33862.42 284.35 17097.25 88888.00 2019-08-20 10:04:02.000 232 33862.42 284.34 17097.26 88888.00 2019-08-20 10:04:03.000 232 33862.42 284.35 17097.23 88888.00 2019-08-20 10:04:04.000 232 33862.40 284.36 17097.25 88888.00 2019-08-20 10:04:05.000 232 33862.43 284.35 17097.26 37934.92 2019-08-20 10:04:06.000 232 33862.39 284.32 17097.29 88888.00 2019-08-20 10:04:07.000 232 33862.35 284.32 17097.31 88888.00 2019-08-20 10:04:08.000 232 33862.33 284.34 17097.32 88888.00 2019-08-20 10:04:09.000 232 33862.35 284.34 17097.30 88888.00 2019-08-20 10:04:10.000 232 33862.39 284.35 17097.32 37934.90 2019-08-20 10:04:11.000 232 33862.41 284.36 17097.32 88888.00 2019-08-20 10:04:12.000 232 33862.41 284.36 17097.28 88888.00 2019-08-20 10:04:13.000 232 33862.42 284.35 17097.25 88888.00 2019-08-20 10:04:14.000 232 33862.43 284.34 17097.23 88888.00 2019-08-20 10:04:15.000 232 33862.43 284.32 17097.24 37935.02 2019-08-20 10:04:16.000 232 33862.42 284.31 17097.25 88888.00 2019-08-20 10:04:17.000 232 33862.43 284.32 17097.26 88888.00 2019-08-20 10:04:18.000 232 33862.41 284.32 17097.23 88888.00 2019-08-20 10:04:19.000 232 33862.43 284.36 17097.24 88888.00 2019-08-20 10:04:20.000 232 33862.42 284.37 17097.21 37935.02 2019-08-20 10:04:21.000 232 33862.41 284.38 17097.16 88888.00 2019-08-20 10:04:22.000 232 33862.42 284.37 17097.14 88888.00 2019-08-20 10:04:23.000 232 33862.43 284.36 17097.15 88888.00 2019-08-20 10:04:24.000 232 33862.39 284.36 17097.18 88888.00 2019-08-20 10:04:25.000 232 33862.39 284.35 17097.19 37935.02 2019-08-20 10:04:26.000 232 33862.41 284.36 17097.17 88888.00 2019-08-20 10:04:27.000 232 33862.45 284.35 17097.15 88888.00 2019-08-20 10:04:28.000 232 33862.46 284.34 17097.14 88888.00 2019-08-20 10:04:29.000 232 33862.42 284.32 17097.18 88888.00 2019-08-20 10:04:30.000 232 33862.44 284.30 17097.17 37935.09 2019-08-20 10:04:31.000 232 33862.44 284.30 17097.17 88888.00 2019-08-20 10:04:32.000 232 33862.43 284.29 17097.15 88888.00 2019-08-20 10:04:33.000 232 33862.44 284.29 17097.12 88888.00 2019-08-20 10:04:34.000 232 33862.42 284.24 17097.11 88888.00 2019-08-20 10:04:35.000 232 33862.43 284.22 17097.10 37935.04 2019-08-20 10:04:36.000 232 33862.46 284.25 17097.14 88888.00 2019-08-20 10:04:37.000 232 33862.50 284.22 17097.12 88888.00 2019-08-20 10:04:38.000 232 33862.50 284.18 17097.12 88888.00 2019-08-20 10:04:39.000 232 33862.49 284.18 17097.12 88888.00 2019-08-20 10:04:40.000 232 33862.49 284.19 17097.12 37935.11 2019-08-20 10:04:41.000 232 33862.53 284.22 17097.14 88888.00 2019-08-20 10:04:42.000 232 33862.53 284.18 17097.16 88888.00 2019-08-20 10:04:43.000 232 33862.53 284.18 17097.18 88888.00 2019-08-20 10:04:44.000 232 33862.56 284.21 17097.20 88888.00 2019-08-20 10:04:45.000 232 33862.60 284.21 17097.21 37935.13 2019-08-20 10:04:46.000 232 33862.61 284.20 17097.21 88888.00 2019-08-20 10:04:47.000 232 33862.58 284.21 17097.18 88888.00 2019-08-20 10:04:48.000 232 33862.59 284.21 17097.18 88888.00 2019-08-20 10:04:49.000 232 33862.63 284.21 17097.19 88888.00 2019-08-20 10:04:50.000 232 33862.65 284.19 17097.18 37935.08 2019-08-20 10:04:51.000 232 33862.64 284.17 17097.14 88888.00 2019-08-20 10:04:52.000 232 33862.64 284.17 17097.17 88888.00 2019-08-20 10:04:53.000 232 33862.66 284.17 17097.18 88888.00 2019-08-20 10:04:54.000 232 33862.64 284.27 17097.19 88888.00 2019-08-20 10:04:55.000 232 33862.66 284.22 17097.19 37935.21 2019-08-20 10:04:56.000 232 33862.66 284.16 17097.16 88888.00 2019-08-20 10:04:57.000 232 33862.65 284.17 17097.19 88888.00 2019-08-20 10:04:58.000 232 33862.63 284.18 17097.20 88888.00 2019-08-20 10:04:59.000 232 33862.63 284.16 17097.21 88888.00 2019-08-20 10:05:00.000 232 33862.65 284.12 17097.23 37935.14 2019-08-20 10:05:01.000 232 33862.70 284.16 17097.20 88888.00 2019-08-20 10:05:02.000 232 33862.70 284.15 17097.19 88888.00 2019-08-20 10:05:03.000 232 33862.70 284.11 17097.18 88888.00 2019-08-20 10:05:04.000 232 33862.68 284.10 17097.18 88888.00 2019-08-20 10:05:05.000 232 33862.68 284.10 17097.17 37935.27 2019-08-20 10:05:06.000 232 33862.71 284.12 17097.17 88888.00 2019-08-20 10:05:07.000 232 33862.70 284.11 17097.20 88888.00 2019-08-20 10:05:08.000 232 33862.72 284.08 17097.24 88888.00 2019-08-20 10:05:09.000 232 33862.74 284.06 17097.22 88888.00 2019-08-20 10:05:10.000 232 33862.73 284.03 17097.20 37935.28 2019-08-20 10:05:11.000 232 33862.72 284.02 17097.19 88888.00 2019-08-20 10:05:12.000 232 33862.73 284.01 17097.20 88888.00 2019-08-20 10:05:13.000 232 33862.73 284.00 17097.18 88888.00 2019-08-20 10:05:14.000 232 33862.75 283.96 17097.17 88888.00 2019-08-20 10:05:15.000 232 33862.79 283.98 17097.17 37935.32 2019-08-20 10:05:16.000 232 33862.79 283.99 17097.15 88888.00 2019-08-20 10:05:17.000 232 33862.79 283.98 17097.16 88888.00 2019-08-20 10:05:18.000 232 33862.77 283.95 17097.16 88888.00 2019-08-20 10:05:19.000 232 33862.75 283.96 17097.14 88888.00 2019-08-20 10:05:20.000 232 33862.72 283.96 17097.14 37935.33 2019-08-20 10:05:21.000 232 33862.70 283.92 17097.18 88888.00 2019-08-20 10:05:22.000 232 33862.71 283.90 17097.19 88888.00 2019-08-20 10:05:23.000 232 33862.78 283.93 17097.18 88888.00 2019-08-20 10:05:24.000 232 33862.76 283.91 17097.19 88888.00 2019-08-20 10:05:25.000 232 33862.76 283.90 17097.21 37935.32 2019-08-20 10:05:26.000 232 33862.79 283.91 17097.23 88888.00 2019-08-20 10:05:27.000 232 33862.76 283.91 17097.24 88888.00 2019-08-20 10:05:28.000 232 33862.78 283.89 17097.23 88888.00 2019-08-20 10:05:29.000 232 33862.79 283.91 17097.23 88888.00 2019-08-20 10:05:30.000 232 33862.84 283.86 17097.23 37935.31 2019-08-20 10:05:31.000 232 33862.84 283.86 17097.23 88888.00 2019-08-20 10:05:32.000 232 33862.80 283.84 17097.24 88888.00 2019-08-20 10:05:33.000 232 33862.79 283.81 17097.21 88888.00 2019-08-20 10:05:34.000 232 33862.77 283.79 17097.20 88888.00 2019-08-20 10:05:35.000 232 33862.79 283.80 17097.18 37935.32 2019-08-20 10:05:36.000 232 33862.82 283.84 17097.23 88888.00 2019-08-20 10:05:37.000 232 33862.81 283.83 17097.22 88888.00 2019-08-20 10:05:38.000 232 33862.81 283.82 17097.21 88888.00 2019-08-20 10:05:39.000 232 33862.81 283.76 17097.21 88888.00 2019-08-20 10:05:40.000 232 33862.80 283.74 17097.21 37935.37 2019-08-20 10:05:41.000 232 33862.82 283.75 17097.24 88888.00 2019-08-20 10:05:42.000 232 33862.81 283.77 17097.26 88888.00 2019-08-20 10:05:43.000 232 33862.80 283.75 17097.20 88888.00 2019-08-20 10:05:44.000 232 33862.81 283.71 17097.20 88888.00 2019-08-20 10:05:45.000 232 33862.77 283.75 17097.23 37935.30 2019-08-20 10:05:46.000 232 33862.77 283.76 17097.22 88888.00 2019-08-20 10:05:47.000 232 33862.77 283.74 17097.19 88888.00 2019-08-20 10:05:48.000 232 33862.78 283.69 17097.19 88888.00 2019-08-20 10:05:49.000 232 33862.79 283.69 17097.17 88888.00 2019-08-20 10:05:50.000 232 33862.76 283.70 17097.19 37935.34 2019-08-20 10:05:51.000 232 33862.78 283.71 17097.21 88888.00 2019-08-20 10:05:52.000 232 33862.80 283.69 17097.20 88888.00 2019-08-20 10:05:53.000 232 33862.79 283.69 17097.19 88888.00 2019-08-20 10:05:54.000 232 33862.80 283.67 17097.21 88888.00 2019-08-20 10:05:55.000 232 33862.79 283.62 17097.21 37935.30 2019-08-20 10:05:56.000 232 33862.80 283.62 17097.22 88888.00 2019-08-20 10:05:57.000 232 33862.78 283.63 17097.18 88888.00 2019-08-20 10:05:58.000 232 33862.79 283.62 17097.21 88888.00 2019-08-20 10:05:59.000 232 33862.77 283.62 17097.21 88888.00 2019-08-20 10:06:00.000 232 33862.76 283.57 17097.21 37935.38 2019-08-20 10:06:01.000 232 33862.75 283.55 17097.21 88888.00 2019-08-20 10:06:02.000 232 33862.73 283.54 17097.24 88888.00 2019-08-20 10:06:03.000 232 33862.71 283.49 17097.25 88888.00 2019-08-20 10:06:04.000 232 33862.69 283.48 17097.25 88888.00 2019-08-20 10:06:05.000 232 33862.69 283.52 17097.28 37935.34 2019-08-20 10:06:06.000 232 33862.67 283.51 17097.32 88888.00 2019-08-20 10:06:07.000 232 33862.68 283.48 17097.31 88888.00 2019-08-20 10:06:08.000 232 33862.66 283.45 17097.27 88888.00 2019-08-20 10:06:09.000 232 33862.69 283.45 17097.26 88888.00 2019-08-20 10:06:10.000 232 33862.70 283.47 17097.26 37935.31 2019-08-20 10:06:11.000 232 33862.70 283.49 17097.25 88888.00 2019-08-20 10:06:12.000 232 33862.70 283.49 17097.27 88888.00 2019-08-20 10:06:13.000 232 33862.69 283.45 17097.30 88888.00 2019-08-20 10:06:14.000 232 33862.70 283.43 17097.31 88888.00 2019-08-20 10:06:15.000 232 33862.70 283.46 17097.28 37935.37 2019-08-20 10:06:16.000 232 33862.69 283.44 17097.28 88888.00 2019-08-20 10:06:17.000 232 33862.70 283.46 17097.30 88888.00 2019-08-20 10:06:18.000 232 33862.69 283.42 17097.27 88888.00 2019-08-20 10:06:19.000 232 33862.70 283.35 17097.28 88888.00 2019-08-20 10:06:20.000 232 33862.74 283.35 17097.28 37935.32 2019-08-20 10:06:21.000 232 33862.72 283.38 17097.28 88888.00 2019-08-20 10:06:22.000 232 33862.71 283.35 17097.28 88888.00 2019-08-20 10:06:23.000 232 33862.70 283.34 17097.25 88888.00 2019-08-20 10:06:24.000 232 33862.73 283.33 17097.26 88888.00 2019-08-20 10:06:25.000 232 33862.74 283.35 17097.26 37935.37 2019-08-20 10:06:26.000 232 33862.73 283.38 17097.28 88888.00 2019-08-20 10:06:27.000 232 33862.69 283.38 17097.31 88888.00 2019-08-20 10:06:28.000 232 33862.68 283.37 17097.29 88888.00 2019-08-20 10:06:29.000 232 33862.72 283.33 17097.26 88888.00 2019-08-20 10:06:30.000 232 33862.74 283.31 17097.25 37935.33 2019-08-20 10:06:31.000 232 33862.74 283.27 17097.26 88888.00 2019-08-20 10:06:32.000 232 33862.74 283.26 17097.23 88888.00 2019-08-20 10:06:33.000 232 33862.78 283.27 17097.24 88888.00 2019-08-20 10:06:34.000 232 33862.79 283.25 17097.22 88888.00 2019-08-20 10:06:35.000 232 33862.81 283.23 17097.21 37935.46 2019-08-20 10:06:36.000 232 33862.80 283.22 17097.23 88888.00 2019-08-20 10:06:37.000 232 33862.81 283.21 17097.24 88888.00 2019-08-20 10:06:38.000 232 33862.82 283.21 17097.21 88888.00 2019-08-20 10:06:39.000 232 33862.86 283.18 17097.21 88888.00 2019-08-20 10:06:40.000 232 33862.85 283.17 17097.25 37935.40 2019-08-20 10:06:41.000 232 33862.87 283.17 17097.25 88888.00 2019-08-20 10:06:42.000 232 33862.85 283.20 17097.23 88888.00 2019-08-20 10:06:43.000 232 33862.83 283.21 17097.24 88888.00 2019-08-20 10:06:44.000 232 33862.86 283.21 17097.23 88888.00 2019-08-20 10:06:45.000 232 33862.88 283.17 17097.19 37935.43 2019-08-20 10:06:46.000 232 33862.89 283.18 17097.22 88888.00 2019-08-20 10:06:47.000 232 33862.89 283.17 17097.24 88888.00 2019-08-20 10:06:48.000 232 33862.88 283.15 17097.28 88888.00 2019-08-20 10:06:49.000 232 33862.86 283.11 17097.24 88888.00 2019-08-20 10:06:50.000 232 33862.87 283.11 17097.22 37935.40 2019-08-20 10:06:51.000 232 33862.88 283.13 17097.26 88888.00 2019-08-20 10:06:52.000 232 33862.90 283.12 17097.29 88888.00 2019-08-20 10:06:53.000 232 33862.88 283.09 17097.29 88888.00 2019-08-20 10:06:54.000 232 33862.87 283.11 17097.28 88888.00 2019-08-20 10:06:55.000 232 33862.84 283.07 17097.31 37935.49 2019-08-20 10:06:56.000 232 33862.81 283.07 17097.33 88888.00 2019-08-20 10:06:57.000 232 33862.83 283.04 17097.31 88888.00 2019-08-20 10:06:58.000 232 33862.81 283.04 17097.29 88888.00 2019-08-20 10:06:59.000 232 33862.83 283.07 17097.30 88888.00 2019-08-20 10:07:00.000 232 33862.77 283.05 17097.33 37935.39 2019-08-20 10:07:01.000 232 33862.77 283.06 17097.30 88888.00 2019-08-20 10:07:02.000 232 33862.78 283.05 17097.30 88888.00 2019-08-20 10:07:03.000 232 33862.79 283.07 17097.31 88888.00 2019-08-20 10:07:04.000 232 33862.78 283.09 17097.30 88888.00 2019-08-20 10:07:05.000 232 33862.77 283.08 17097.25 37935.47 2019-08-20 10:07:06.000 232 33862.76 283.04 17097.27 88888.00 2019-08-20 10:07:07.000 232 33862.76 283.07 17097.29 88888.00 2019-08-20 10:07:08.000 232 33862.81 283.07 17097.28 88888.00 2019-08-20 10:07:09.000 232 33862.82 283.05 17097.27 88888.00 2019-08-20 10:07:10.000 232 33862.85 283.03 17097.24 37935.53 2019-08-20 10:07:11.000 232 33862.84 283.05 17097.27 88888.00 2019-08-20 10:07:12.000 232 33862.81 283.04 17097.25 88888.00 2019-08-20 10:07:13.000 232 33862.79 282.99 17097.27 88888.00 2019-08-20 10:07:14.000 232 33862.82 282.95 17097.27 88888.00 2019-08-20 10:07:15.000 232 33862.83 282.96 17097.28 37935.50 2019-08-20 10:07:16.000 232 33862.84 283.00 17097.26 88888.00 2019-08-20 10:07:17.000 232 33862.84 283.00 17097.26 88888.00 2019-08-20 10:07:18.000 232 33862.84 282.97 17097.29 88888.00 2019-08-20 10:07:19.000 232 33862.82 282.99 17097.30 88888.00 2019-08-20 10:07:20.000 232 33862.82 282.95 17097.33 37935.49 2019-08-20 10:07:21.000 232 33862.83 282.95 17097.31 88888.00 2019-08-20 10:07:22.000 232 33862.83 282.97 17097.26 88888.00 2019-08-20 10:07:23.000 232 33862.86 282.98 17097.26 88888.00 2019-08-20 10:07:24.000 232 33862.85 282.99 17097.31 88888.00 2019-08-20 10:07:25.000 232 33862.85 282.98 17097.30 37935.51 2019-08-20 10:07:26.000 232 33862.84 282.93 17097.26 88888.00 2019-08-20 10:07:27.000 232 33862.81 282.98 17097.28 88888.00 2019-08-20 10:07:28.000 232 33862.83 283.01 17097.29 88888.00 2019-08-20 10:07:29.000 232 33862.85 283.00 17097.31 88888.00 2019-08-20 10:07:30.000 232 33862.84 282.97 17097.28 37935.51 2019-08-20 10:07:31.000 232 33862.89 282.98 17097.25 88888.00 2019-08-20 10:07:32.000 232 33862.89 282.99 17097.25 88888.00 2019-08-20 10:07:33.000 232 33862.87 282.99 17097.25 88888.00 2019-08-20 10:07:34.000 232 33862.91 282.97 17097.26 88888.00 2019-08-20 10:07:35.000 232 33862.95 283.00 17097.30 37935.56 2019-08-20 10:07:36.000 232 33862.97 282.99 17097.32 88888.00 2019-08-20 10:07:37.000 232 33862.93 282.99 17097.31 88888.00 2019-08-20 10:07:38.000 232 33862.91 282.95 17097.30 88888.00 2019-08-20 10:07:39.000 232 33862.91 282.93 17097.30 88888.00 2019-08-20 10:07:40.000 232 33862.94 282.94 17097.29 37935.60 2019-08-20 10:07:41.000 232 33862.91 282.94 17097.30 88888.00 2019-08-20 10:07:42.000 232 33862.88 282.97 17097.26 88888.00 2019-08-20 10:07:43.000 232 33862.84 282.93 17097.27 88888.00 2019-08-20 10:07:44.000 232 33862.81 282.92 17097.24 88888.00 2019-08-20 10:07:45.000 232 33862.84 282.93 17097.27 37935.52 2019-08-20 10:07:46.000 232 33862.90 282.96 17097.26 88888.00 2019-08-20 10:07:47.000 232 33862.88 282.98 17097.24 88888.00 2019-08-20 10:07:48.000 232 33862.84 282.91 17097.25 88888.00 2019-08-20 10:07:49.000 232 33862.82 282.85 17097.29 88888.00 2019-08-20 10:07:50.000 232 33862.85 282.84 17097.29 37935.52 2019-08-20 10:07:51.000 232 33862.88 282.87 17097.31 88888.00 2019-08-20 10:07:52.000 232 33862.88 282.91 17097.29 88888.00 2019-08-20 10:07:53.000 232 33862.86 282.88 17097.32 88888.00 2019-08-20 10:07:54.000 232 33862.86 282.92 17097.28 88888.00 2019-08-20 10:07:55.000 232 33862.85 282.89 17097.30 37935.47 2019-08-20 10:07:56.000 232 33862.82 282.87 17097.36 88888.00 2019-08-20 10:07:57.000 232 33862.84 282.85 17097.34 88888.00 2019-08-20 10:07:58.000 232 33862.88 282.89 17097.40 88888.00 2019-08-20 10:07:59.000 232 33862.85 282.94 17097.41 88888.00 2019-08-20 10:08:00.000 232 33862.81 282.93 17097.41 37935.56 2019-08-20 10:08:01.000 232 33862.80 282.88 17097.39 88888.00 2019-08-20 10:08:02.000 232 33862.82 282.89 17097.38 88888.00 2019-08-20 10:08:03.000 232 33862.85 282.91 17097.37 88888.00 2019-08-20 10:08:04.000 232 33862.86 282.87 17097.36 88888.00 2019-08-20 10:08:05.000 232 33862.86 282.87 17097.35 37935.51 2019-08-20 10:08:06.000 232 33862.86 282.85 17097.33 88888.00 2019-08-20 10:08:07.000 232 33862.87 282.85 17097.32 88888.00 2019-08-20 10:08:08.000 232 33862.89 282.88 17097.31 88888.00 2019-08-20 10:08:09.000 232 33862.91 282.87 17097.32 88888.00 2019-08-20 10:08:10.000 232 33862.90 282.85 17097.27 37935.54 2019-08-20 10:08:11.000 232 33862.89 282.85 17097.29 88888.00 2019-08-20 10:08:12.000 232 33862.87 282.82 17097.34 88888.00 2019-08-20 10:08:13.000 232 33862.83 282.79 17097.33 88888.00 2019-08-20 10:08:14.000 232 33862.85 282.78 17097.31 88888.00 2019-08-20 10:08:15.000 232 33862.81 282.78 17097.33 37935.49 2019-08-20 10:08:16.000 232 33862.80 282.77 17097.31 88888.00 2019-08-20 10:08:17.000 232 33862.82 282.78 17097.33 88888.00 2019-08-20 10:08:18.000 232 33862.86 282.75 17097.34 88888.00 2019-08-20 10:08:19.000 232 33862.90 282.77 17097.36 88888.00 2019-08-20 10:08:20.000 232 33862.90 282.75 17097.36 37935.46 2019-08-20 10:08:21.000 232 33862.87 282.74 17097.37 88888.00 2019-08-20 10:08:22.000 232 33862.86 282.72 17097.37 88888.00 2019-08-20 10:08:23.000 232 33862.88 282.72 17097.38 88888.00 2019-08-20 10:08:24.000 232 33862.88 282.73 17097.37 88888.00 2019-08-20 10:08:25.000 232 33862.88 282.70 17097.32 37935.52 2019-08-20 10:08:26.000 232 33862.94 282.68 17097.35 88888.00 2019-08-20 10:08:27.000 232 33862.95 282.67 17097.37 88888.00 2019-08-20 10:08:28.000 232 33862.94 282.68 17097.36 88888.00 2019-08-20 10:08:29.000 232 33862.94 282.66 17097.38 88888.00 2019-08-20 10:08:30.000 232 33862.95 282.63 17097.40 37935.54 2019-08-20 10:08:31.000 232 33862.98 282.60 17097.42 88888.00 2019-08-20 10:08:32.000 232 33863.00 282.60 17097.42 88888.00 2019-08-20 10:08:33.000 232 33862.97 282.57 17097.41 88888.00 2019-08-20 10:08:34.000 232 33862.96 282.57 17097.41 88888.00 2019-08-20 10:08:35.000 232 33862.99 282.55 17097.42 37935.59 2019-08-20 10:08:36.000 232 33862.97 282.55 17097.40 88888.00 2019-08-20 10:08:37.000 232 33862.98 282.58 17097.39 88888.00 2019-08-20 10:08:38.000 232 33862.98 282.58 17097.41 88888.00 2019-08-20 10:08:39.000 232 33862.97 282.54 17097.41 88888.00 2019-08-20 10:08:40.000 232 33862.99 282.54 17097.47 37935.51 2019-08-20 10:08:41.000 232 33863.03 282.54 17097.45 88888.00 2019-08-20 10:08:42.000 232 33863.05 282.50 17097.38 88888.00 2019-08-20 10:08:43.000 232 33863.04 282.53 17097.38 88888.00 2019-08-20 10:08:44.000 232 33863.05 282.49 17097.43 88888.00 2019-08-20 10:08:45.000 232 33863.08 282.48 17097.42 37935.65 2019-08-20 10:08:46.000 232 33863.08 282.50 17097.41 88888.00 2019-08-20 10:08:47.000 232 33863.05 282.54 17097.44 88888.00 2019-08-20 10:08:48.000 232 33863.07 282.51 17097.46 88888.00 2019-08-20 10:08:49.000 232 33863.10 282.53 17097.45 88888.00 2019-08-20 10:08:50.000 232 33863.11 282.53 17097.45 37935.65 2019-08-20 10:08:51.000 232 33863.10 282.54 17097.46 88888.00 2019-08-20 10:08:52.000 232 33863.04 282.49 17097.45 88888.00 2019-08-20 10:08:53.000 232 33863.03 282.48 17097.41 88888.00 2019-08-20 10:08:54.000 232 33863.05 282.49 17097.42 88888.00 2019-08-20 10:08:55.000 232 33863.07 282.50 17097.42 37935.69 2019-08-20 10:08:56.000 232 33863.03 282.48 17097.37 88888.00 2019-08-20 10:08:57.000 232 33863.02 282.47 17097.42 88888.00 2019-08-20 10:08:58.000 232 33863.05 282.46 17097.39 88888.00 2019-08-20 10:08:59.000 232 33863.04 282.47 17097.38 88888.00 2019-08-20 10:09:00.000 232 33863.05 282.52 17097.37 37935.77 2019-08-20 10:09:01.000 232 33863.03 282.51 17097.38 88888.00 2019-08-20 10:09:02.000 232 33863.03 282.49 17097.38 88888.00 2019-08-20 10:09:03.000 232 33863.05 282.50 17097.39 88888.00 2019-08-20 10:09:04.000 232 33863.09 282.50 17097.40 88888.00 2019-08-20 10:09:05.000 232 33863.06 282.50 17097.39 37935.81 2019-08-20 10:09:06.000 232 33863.06 282.48 17097.41 88888.00 2019-08-20 10:09:07.000 232 33863.11 282.47 17097.38 88888.00 2019-08-20 10:09:08.000 232 33863.11 282.49 17097.36 88888.00 2019-08-20 10:09:09.000 232 33863.08 282.49 17097.33 88888.00 2019-08-20 10:09:10.000 232 33863.15 282.48 17097.38 37935.70 2019-08-20 10:09:11.000 232 33863.16 282.44 17097.37 88888.00 2019-08-20 10:09:12.000 232 33863.10 282.45 17097.37 88888.00 2019-08-20 10:09:13.000 232 33863.11 282.45 17097.37 88888.00 2019-08-20 10:09:14.000 232 33863.08 282.43 17097.40 88888.00 2019-08-20 10:09:15.000 232 33863.09 282.44 17097.40 37935.81 2019-08-20 10:09:16.000 232 33863.08 282.42 17097.40 88888.00 2019-08-20 10:09:17.000 232 33863.08 282.43 17097.41 88888.00 2019-08-20 10:09:18.000 232 33863.08 282.44 17097.41 88888.00 2019-08-20 10:09:19.000 232 33863.12 282.46 17097.44 88888.00 2019-08-20 10:09:20.000 232 33863.12 282.40 17097.45 37935.79 2019-08-20 10:09:21.000 232 33863.10 282.39 17097.45 88888.00 2019-08-20 10:09:22.000 232 33863.06 282.40 17097.44 88888.00 2019-08-20 10:09:23.000 232 33863.07 282.41 17097.43 88888.00 2019-08-20 10:09:24.000 232 33863.13 282.42 17097.42 88888.00 2019-08-20 10:09:25.000 232 33863.14 282.45 17097.40 37935.77 2019-08-20 10:09:26.000 232 33863.14 282.42 17097.42 88888.00 2019-08-20 10:09:27.000 232 33863.13 282.39 17097.41 88888.00 2019-08-20 10:09:28.000 232 33863.15 282.43 17097.43 88888.00 2019-08-20 10:09:29.000 232 33863.18 282.43 17097.46 88888.00 2019-08-20 10:09:30.000 232 33863.19 282.39 17097.44 37935.71 2019-08-20 10:09:31.000 232 33863.20 282.38 17097.43 88888.00 2019-08-20 10:09:32.000 232 33863.23 282.39 17097.45 88888.00 2019-08-20 10:09:33.000 232 33863.26 282.39 17097.47 88888.00 2019-08-20 10:09:34.000 232 33863.24 282.35 17097.48 88888.00 2019-08-20 10:09:35.000 232 33863.23 282.33 17097.46 37935.83 2019-08-20 10:09:36.000 232 33863.23 282.35 17097.42 88888.00 2019-08-20 10:09:37.000 232 33863.22 282.37 17097.48 88888.00 2019-08-20 10:09:38.000 232 33863.24 282.36 17097.45 88888.00 2019-08-20 10:09:39.000 232 33863.22 282.33 17097.45 88888.00 2019-08-20 10:09:40.000 232 33863.25 282.34 17097.46 37935.93 2019-08-20 10:09:41.000 232 33863.30 282.40 17097.45 88888.00 2019-08-20 10:09:42.000 232 33863.29 282.43 17097.49 88888.00 2019-08-20 10:09:43.000 232 33863.31 282.41 17097.45 88888.00 2019-08-20 10:09:44.000 232 33863.33 282.39 17097.42 88888.00 2019-08-20 10:09:45.000 232 33863.32 282.41 17097.39 37935.96 2019-08-20 10:09:46.000 232 33863.31 282.40 17097.41 88888.00 2019-08-20 10:09:47.000 232 33863.29 282.39 17097.42 88888.00 2019-08-20 10:09:48.000 232 33863.33 282.43 17097.41 88888.00 2019-08-20 10:09:49.000 232 33863.34 282.42 17097.41 88888.00 2019-08-20 10:09:50.000 232 33863.33 282.40 17097.41 37935.92 2019-08-20 10:09:51.000 232 33863.32 282.40 17097.43 88888.00 2019-08-20 10:09:52.000 232 33863.32 282.40 17097.45 88888.00 2019-08-20 10:09:53.000 232 33863.38 282.40 17097.42 88888.00 2019-08-20 10:09:54.000 232 33863.39 282.40 17097.40 88888.00 2019-08-20 10:09:55.000 232 33863.40 282.39 17097.43 37935.93 2019-08-20 10:09:56.000 232 33863.41 282.36 17097.42 88888.00 2019-08-20 10:09:57.000 232 33863.38 282.37 17097.47 88888.00 2019-08-20 10:09:58.000 232 33863.35 282.39 17097.46 88888.00 2019-08-20 10:09:59.000 232 33863.34 282.38 17097.43 88888.00 2019-08-20 10:10:00.000 232 33863.40 282.36 17097.41 37936.00 2019-08-20 10:10:01.000 232 33863.38 282.35 17097.41 88888.00 2019-08-20 10:10:02.000 232 33863.40 282.36 17097.38 88888.00 2019-08-20 10:10:03.000 232 33863.40 282.38 17097.37 88888.00 2019-08-20 10:10:04.000 232 33863.38 282.34 17097.37 88888.00 2019-08-20 10:10:05.000 232 33863.40 282.34 17097.39 37935.92 2019-08-20 10:10:06.000 232 33863.40 282.36 17097.42 88888.00 2019-08-20 10:10:07.000 232 33863.45 282.40 17097.40 88888.00 2019-08-20 10:10:08.000 232 33863.45 282.36 17097.39 88888.00 2019-08-20 10:10:09.000 232 33863.43 282.35 17097.42 88888.00 2019-08-20 10:10:10.000 232 33863.44 282.35 17097.43 37935.96 2019-08-20 10:10:11.000 232 33863.48 282.37 17097.44 88888.00 2019-08-20 10:10:12.000 232 33863.50 282.37 17097.43 88888.00 2019-08-20 10:10:13.000 232 33863.53 282.39 17097.40 88888.00 2019-08-20 10:10:14.000 232 33863.55 282.42 17097.37 88888.00 2019-08-20 10:10:15.000 232 33863.51 282.38 17097.40 37935.95 2019-08-20 10:10:16.000 232 33863.50 282.37 17097.39 88888.00 2019-08-20 10:10:17.000 232 33863.49 282.37 17097.36 88888.00 2019-08-20 10:10:18.000 232 33863.47 282.32 17097.37 88888.00 2019-08-20 10:10:19.000 232 33863.51 282.31 17097.37 88888.00 2019-08-20 10:10:20.000 232 33863.54 282.33 17097.38 37936.01 2019-08-20 10:10:21.000 232 33863.50 282.33 17097.38 88888.00 2019-08-20 10:10:22.000 232 33863.44 282.33 17097.40 88888.00 2019-08-20 10:10:23.000 232 33863.47 282.34 17097.40 88888.00 2019-08-20 10:10:24.000 232 33863.46 282.33 17097.46 88888.00 2019-08-20 10:10:25.000 232 33863.47 282.34 17097.45 37935.94 2019-08-20 10:10:26.000 232 33863.46 282.33 17097.43 88888.00 2019-08-20 10:10:27.000 232 33863.46 282.36 17097.46 88888.00 2019-08-20 10:10:28.000 232 33863.41 282.36 17097.41 88888.00 2019-08-20 10:10:29.000 232 33863.39 282.32 17097.38 88888.00 2019-08-20 10:10:30.000 232 33863.43 282.33 17097.40 37936.04 2019-08-20 10:10:31.000 232 33863.43 282.37 17097.41 88888.00 2019-08-20 10:10:32.000 232 33863.43 282.37 17097.40 88888.00 2019-08-20 10:10:33.000 232 33863.42 282.33 17097.45 88888.00 2019-08-20 10:10:34.000 232 33863.41 282.31 17097.43 88888.00 2019-08-20 10:10:35.000 232 33863.40 282.31 17097.41 37935.97 2019-08-20 10:10:36.000 232 33863.39 282.31 17097.39 88888.00 2019-08-20 10:10:37.000 232 33863.37 282.32 17097.37 88888.00 2019-08-20 10:10:38.000 232 33863.37 282.32 17097.39 88888.00 2019-08-20 10:10:39.000 232 33863.40 282.30 17097.42 88888.00 2019-08-20 10:10:40.000 232 33863.39 282.33 17097.43 37935.95 2019-08-20 10:10:41.000 232 33863.36 282.31 17097.45 88888.00 2019-08-20 10:10:42.000 232 33863.32 282.29 17097.44 88888.00 2019-08-20 10:10:43.000 232 33863.31 282.30 17097.42 88888.00 2019-08-20 10:10:44.000 232 33863.30 282.31 17097.43 88888.00 2019-08-20 10:10:45.000 232 33863.30 282.30 17097.45 37935.90 2019-08-20 10:10:46.000 232 33863.30 282.28 17097.43 88888.00 2019-08-20 10:10:47.000 232 33863.31 282.30 17097.43 88888.00 2019-08-20 10:10:48.000 232 33863.28 282.33 17097.44 88888.00 2019-08-20 10:10:49.000 232 33863.26 282.26 17097.42 88888.00 2019-08-20 10:10:50.000 232 33863.25 282.23 17097.41 37935.88 2019-08-20 10:10:51.000 232 33863.27 282.21 17097.41 88888.00 2019-08-20 10:10:52.000 232 33863.29 282.21 17097.40 88888.00 2019-08-20 10:10:53.000 232 33863.30 282.22 17097.42 88888.00 2019-08-20 10:10:54.000 232 33863.28 282.20 17097.41 88888.00 2019-08-20 10:10:55.000 232 33863.29 282.16 17097.42 37935.80 2019-08-20 10:10:56.000 232 33863.24 282.16 17097.42 88888.00 2019-08-20 10:10:57.000 232 33863.25 282.19 17097.41 88888.00 2019-08-20 10:10:58.000 232 33863.28 282.21 17097.35 88888.00 2019-08-20 10:10:59.000 232 33863.27 282.16 17097.29 88888.00 2019-08-20 10:11:00.000 232 33863.23 282.16 17097.31 37935.87 2019-08-20 10:11:01.000 232 33863.24 282.13 17097.32 88888.00 2019-08-20 10:11:02.000 232 33863.25 282.10 17097.36 88888.00 2019-08-20 10:11:03.000 232 33863.21 282.13 17097.36 88888.00 2019-08-20 10:11:04.000 232 33863.25 282.17 17097.40 88888.00 2019-08-20 10:11:05.000 232 33863.23 282.15 17097.42 37935.84 2019-08-20 10:11:06.000 232 33863.21 282.16 17097.40 88888.00 2019-08-20 10:11:07.000 232 33863.26 282.11 17097.41 88888.00 2019-08-20 10:11:08.000 232 33863.25 282.11 17097.46 88888.00 2019-08-20 10:11:09.000 232 33863.25 282.10 17097.45 88888.00 2019-08-20 10:11:10.000 232 33863.25 282.11 17097.45 37935.78 2019-08-20 10:11:11.000 232 33863.23 282.06 17097.45 88888.00 2019-08-20 10:11:12.000 232 33863.22 282.03 17097.40 88888.00 2019-08-20 10:11:13.000 232 33863.18 282.07 17097.45 88888.00 2019-08-20 10:11:14.000 232 33863.15 282.07 17097.47 88888.00 2019-08-20 10:11:15.000 232 33863.17 282.08 17097.47 37935.82 2019-08-20 10:11:16.000 232 33863.16 282.03 17097.48 88888.00 2019-08-20 10:11:17.000 232 33863.17 282.03 17097.48 88888.00 2019-08-20 10:11:18.000 232 33863.17 282.04 17097.45 88888.00 2019-08-20 10:11:19.000 232 33863.16 282.04 17097.45 88888.00 2019-08-20 10:11:20.000 232 33863.19 282.03 17097.44 37935.85 2019-08-20 10:11:21.000 232 33863.19 282.03 17097.48 88888.00 2019-08-20 10:11:22.000 232 33863.19 282.06 17097.46 88888.00 2019-08-20 10:11:23.000 232 33863.24 282.08 17097.49 88888.00 2019-08-20 10:11:24.000 232 33863.28 282.05 17097.47 88888.00 2019-08-20 10:11:25.000 232 33863.23 282.03 17097.49 37935.86 2019-08-20 10:11:26.000 232 33863.22 282.03 17097.47 88888.00 2019-08-20 10:11:27.000 232 33863.22 282.03 17097.47 88888.00 2019-08-20 10:11:28.000 232 33863.22 282.07 17097.52 88888.00 2019-08-20 10:11:29.000 232 33863.23 282.11 17097.49 88888.00 2019-08-20 10:11:30.000 232 33863.24 282.11 17097.49 37935.85 2019-08-20 10:11:31.000 232 33863.25 282.09 17097.48 88888.00 2019-08-20 10:11:32.000 232 33863.23 282.05 17097.50 88888.00 2019-08-20 10:11:33.000 232 33863.25 282.02 17097.50 88888.00 2019-08-20 10:11:34.000 232 33863.24 282.05 17097.52 88888.00 2019-08-20 10:11:35.000 232 33863.26 282.04 17097.50 37935.87 2019-08-20 10:11:36.000 232 33863.28 282.02 17097.51 88888.00 2019-08-20 10:11:37.000 232 33863.27 281.98 17097.50 88888.00 2019-08-20 10:11:38.000 232 33863.28 281.94 17097.48 88888.00 2019-08-20 10:11:39.000 232 33863.31 281.96 17097.51 88888.00 2019-08-20 10:11:40.000 232 33863.30 281.97 17097.49 37935.87 2019-08-20 10:11:41.000 232 33863.31 281.96 17097.51 88888.00 2019-08-20 10:11:42.000 232 33863.31 281.96 17097.52 88888.00 2019-08-20 10:11:43.000 232 33863.32 281.93 17097.46 88888.00 2019-08-20 10:11:44.000 232 33863.30 281.91 17097.50 88888.00 2019-08-20 10:11:45.000 232 33863.31 281.90 17097.50 37935.86 2019-08-20 10:11:46.000 232 33863.33 281.92 17097.53 88888.00 2019-08-20 10:11:47.000 232 33863.32 281.86 17097.55 88888.00 2019-08-20 10:11:48.000 232 33863.28 281.85 17097.57 88888.00 2019-08-20 10:11:49.000 232 33863.30 281.91 17097.56 88888.00 2019-08-20 10:11:50.000 232 33863.31 281.89 17097.59 37935.92 2019-08-20 10:11:51.000 232 33863.32 281.85 17097.53 88888.00 2019-08-20 10:11:52.000 232 33863.35 281.89 17097.55 88888.00 2019-08-20 10:11:53.000 232 33863.33 281.88 17097.53 88888.00 2019-08-20 10:11:54.000 232 33863.34 281.88 17097.53 88888.00 2019-08-20 10:11:55.000 232 33863.32 281.88 17097.52 37935.95 2019-08-20 10:11:56.000 232 33863.32 281.91 17097.53 88888.00 2019-08-20 10:11:57.000 232 33863.34 281.95 17097.56 88888.00 2019-08-20 10:11:58.000 232 33863.33 281.91 17097.57 88888.00 2019-08-20 10:11:59.000 232 33863.37 281.93 17097.53 88888.00 2019-08-20 10:12:00.000 232 33863.36 281.89 17097.53 37935.96 2019-08-20 10:12:01.000 232 33863.34 281.88 17097.54 88888.00 2019-08-20 10:12:02.000 232 33863.35 281.89 17097.51 88888.00 2019-08-20 10:12:03.000 232 33863.34 281.89 17097.48 88888.00 2019-08-20 10:12:04.000 232 33863.35 281.90 17097.49 88888.00 2019-08-20 10:12:05.000 232 33863.33 281.88 17097.48 37935.90 2019-08-20 10:12:06.000 232 33863.33 281.89 17097.50 88888.00 2019-08-20 10:12:07.000 232 33863.37 281.89 17097.53 88888.00 2019-08-20 10:12:08.000 232 33863.37 281.87 17097.49 88888.00 2019-08-20 10:12:09.000 232 33863.38 281.84 17097.47 88888.00 2019-08-20 10:12:10.000 232 33863.40 281.82 17097.49 37935.98 2019-08-20 10:12:11.000 232 33863.35 281.79 17097.48 88888.00 2019-08-20 10:12:12.000 232 33863.36 281.76 17097.46 88888.00 2019-08-20 10:12:13.000 232 33863.36 281.79 17097.45 88888.00 2019-08-20 10:12:14.000 232 33863.39 281.85 17097.47 88888.00 2019-08-20 10:12:15.000 232 33863.42 281.81 17097.50 37935.94 2019-08-20 10:12:16.000 232 33863.42 281.79 17097.51 88888.00 2019-08-20 10:12:17.000 232 33863.39 281.80 17097.49 88888.00 2019-08-20 10:12:18.000 232 33863.37 281.77 17097.51 88888.00 2019-08-20 10:12:19.000 232 33863.35 281.80 17097.48 88888.00 2019-08-20 10:12:20.000 232 33863.36 281.81 17097.42 37935.97 2019-08-20 10:12:21.000 232 33863.38 281.80 17097.49 88888.00 2019-08-20 10:12:22.000 232 33863.41 281.83 17097.49 88888.00 2019-08-20 10:12:23.000 232 33863.43 281.85 17097.48 88888.00 2019-08-20 10:12:24.000 232 33863.42 281.85 17097.47 88888.00 2019-08-20 10:12:25.000 232 33863.43 281.83 17097.49 37935.98 2019-08-20 10:12:26.000 232 33863.39 281.82 17097.46 88888.00 2019-08-20 10:12:27.000 232 33863.42 281.83 17097.46 88888.00 2019-08-20 10:12:28.000 232 33863.43 281.80 17097.48 88888.00 2019-08-20 10:12:29.000 232 33863.43 281.82 17097.49 88888.00 2019-08-20 10:12:30.000 232 33863.45 281.83 17097.51 37936.00 2019-08-20 10:12:31.000 232 33863.49 281.83 17097.52 88888.00 2019-08-20 10:12:32.000 232 33863.48 281.78 17097.53 88888.00 2019-08-20 10:12:33.000 232 33863.49 281.76 17097.51 88888.00 2019-08-20 10:12:34.000 232 33863.46 281.73 17097.52 88888.00 2019-08-20 10:12:35.000 232 33863.45 281.71 17097.52 37936.02 2019-08-20 10:12:36.000 232 33863.45 281.71 17097.52 88888.00 2019-08-20 10:12:37.000 232 33863.50 281.78 17097.51 88888.00 2019-08-20 10:12:38.000 232 33863.50 281.75 17097.46 88888.00 2019-08-20 10:12:39.000 232 33863.46 281.74 17097.45 88888.00 2019-08-20 10:12:40.000 232 33863.45 281.78 17097.46 37935.97 2019-08-20 10:12:41.000 232 33863.45 281.78 17097.50 88888.00 2019-08-20 10:12:42.000 232 33863.46 281.78 17097.52 88888.00 2019-08-20 10:12:43.000 232 33863.44 281.76 17097.47 88888.00 2019-08-20 10:12:44.000 232 33863.45 281.74 17097.45 88888.00 2019-08-20 10:12:45.000 232 33863.44 281.77 17097.44 37936.08 2019-08-20 10:12:46.000 232 33863.44 281.77 17097.45 88888.00 2019-08-20 10:12:47.000 232 33863.48 281.79 17097.42 88888.00 2019-08-20 10:12:48.000 232 33863.51 281.78 17097.44 88888.00 2019-08-20 10:12:49.000 232 33863.49 281.78 17097.44 88888.00 2019-08-20 10:12:50.000 232 33863.48 281.77 17097.42 37936.01 2019-08-20 10:12:51.000 232 33863.48 281.74 17097.43 88888.00 2019-08-20 10:12:52.000 232 33863.48 281.74 17097.46 88888.00 2019-08-20 10:12:53.000 232 33863.49 281.72 17097.44 88888.00 2019-08-20 10:12:54.000 232 33863.47 281.71 17097.44 88888.00 2019-08-20 10:12:55.000 232 33863.48 281.71 17097.45 37935.94 2019-08-20 10:12:56.000 232 33863.50 281.75 17097.43 88888.00 2019-08-20 10:12:57.000 232 33863.51 281.76 17097.42 88888.00 2019-08-20 10:12:58.000 232 33863.48 281.74 17097.44 88888.00 2019-08-20 10:12:59.000 232 33863.49 281.75 17097.44 88888.00 2019-08-20 10:13:00.000 232 33863.50 281.73 17097.47 37936.01 2019-08-20 10:13:01.000 232 33863.49 281.72 17097.45 88888.00 2019-08-20 10:13:02.000 232 33863.48 281.68 17097.48 88888.00 2019-08-20 10:13:03.000 232 33863.48 281.70 17097.43 88888.00 2019-08-20 10:13:04.000 232 33863.48 281.71 17097.38 88888.00 2019-08-20 10:13:05.000 232 33863.46 281.67 17097.41 37936.07 2019-08-20 10:13:06.000 232 33863.48 281.67 17097.43 88888.00 2019-08-20 10:13:07.000 232 33863.54 281.69 17097.44 88888.00 2019-08-20 10:13:08.000 232 33863.52 281.70 17097.41 88888.00 2019-08-20 10:13:09.000 232 33863.54 281.72 17097.42 88888.00 2019-08-20 10:13:10.000 232 33863.52 281.73 17097.49 37936.08 2019-08-20 10:13:11.000 232 33863.50 281.74 17097.46 88888.00 2019-08-20 10:13:12.000 232 33863.50 281.70 17097.47 88888.00 2019-08-20 10:13:13.000 232 33863.50 281.67 17097.52 88888.00 2019-08-20 10:13:14.000 232 33863.51 281.64 17097.50 88888.00 2019-08-20 10:13:15.000 232 33863.52 281.68 17097.49 37936.05 2019-08-20 10:13:16.000 232 33863.50 281.64 17097.46 88888.00 2019-08-20 10:13:17.000 232 33863.50 281.60 17097.45 88888.00 2019-08-20 10:13:18.000 232 33863.46 281.61 17097.47 88888.00 2019-08-20 10:13:19.000 232 33863.51 281.61 17097.46 88888.00 2019-08-20 10:13:20.000 232 33863.58 281.62 17097.47 37936.06 2019-08-20 10:13:21.000 232 33863.58 281.61 17097.47 88888.00 2019-08-20 10:13:22.000 232 33863.52 281.60 17097.46 88888.00 2019-08-20 10:13:23.000 232 33863.52 281.59 17097.50 88888.00 2019-08-20 10:13:24.000 232 33863.52 281.58 17097.49 88888.00 2019-08-20 10:13:25.000 232 33863.50 281.59 17097.47 37936.08 2019-08-20 10:13:26.000 232 33863.48 281.57 17097.45 88888.00 2019-08-20 10:13:27.000 232 33863.48 281.56 17097.45 88888.00 2019-08-20 10:13:28.000 232 33863.49 281.54 17097.45 88888.00 2019-08-20 10:13:29.000 232 33863.47 281.57 17097.46 88888.00 2019-08-20 10:13:30.000 232 33863.46 281.56 17097.50 37936.02 2019-08-20 10:13:31.000 232 33863.52 281.53 17097.52 88888.00 2019-08-20 10:13:32.000 232 33863.51 281.49 17097.50 88888.00 2019-08-20 10:13:33.000 232 33863.47 281.48 17097.47 88888.00 2019-08-20 10:13:34.000 232 33863.45 281.51 17097.46 88888.00 2019-08-20 10:13:35.000 232 33863.47 281.48 17097.45 37935.96 2019-08-20 10:13:36.000 232 33863.47 281.49 17097.46 88888.00 2019-08-20 10:13:37.000 232 33863.45 281.49 17097.46 88888.00 2019-08-20 10:13:38.000 232 33863.45 281.51 17097.45 88888.00 2019-08-20 10:13:39.000 232 33863.43 281.48 17097.46 88888.00 2019-08-20 10:13:40.000 232 33863.44 281.49 17097.48 37936.02 2019-08-20 10:13:41.000 232 33863.46 281.47 17097.50 88888.00 2019-08-20 10:13:42.000 232 33863.46 281.43 17097.45 88888.00 2019-08-20 10:13:43.000 232 33863.48 281.40 17097.44 88888.00 2019-08-20 10:13:44.000 232 33863.50 281.40 17097.44 88888.00 2019-08-20 10:13:45.000 232 33863.51 281.39 17097.41 37935.98 2019-08-20 10:13:46.000 232 33863.44 281.38 17097.40 88888.00 2019-08-20 10:13:47.000 232 33863.47 281.43 17097.45 88888.00 2019-08-20 10:13:48.000 232 33863.46 281.43 17097.43 88888.00 2019-08-20 10:13:49.000 232 33863.44 281.41 17097.44 88888.00 2019-08-20 10:13:50.000 232 33863.42 281.38 17097.50 37936.07 2019-08-20 10:13:51.000 232 33863.45 281.38 17097.50 88888.00 2019-08-20 10:13:52.000 232 33863.45 281.36 17097.46 88888.00 2019-08-20 10:13:53.000 232 33863.47 281.37 17097.42 88888.00 2019-08-20 10:13:54.000 232 33863.48 281.40 17097.49 88888.00 2019-08-20 10:13:55.000 232 33863.49 281.43 17097.53 37936.02 2019-08-20 10:13:56.000 232 33863.44 281.46 17097.50 88888.00 2019-08-20 10:13:57.000 232 33863.46 281.45 17097.45 88888.00 2019-08-20 10:13:58.000 232 33863.45 281.42 17097.47 88888.00 2019-08-20 10:13:59.000 232 33863.44 281.41 17097.44 88888.00 2019-08-20 10:14:00.000 232 33863.43 281.38 17097.45 37936.06 2019-08-20 10:14:01.000 232 33863.45 281.35 17097.45 88888.00 2019-08-20 10:14:02.000 232 33863.45 281.33 17097.44 88888.00 2019-08-20 10:14:03.000 232 33863.45 281.32 17097.46 88888.00 2019-08-20 10:14:04.000 232 33863.41 281.30 17097.46 88888.00 2019-08-20 10:14:05.000 232 33863.38 281.34 17097.47 37936.04 2019-08-20 10:14:06.000 232 33863.38 281.33 17097.51 88888.00 2019-08-20 10:14:07.000 232 33863.39 281.30 17097.53 88888.00 2019-08-20 10:14:08.000 232 33863.38 281.29 17097.48 88888.00 2019-08-20 10:14:09.000 232 33863.40 281.28 17097.47 88888.00 2019-08-20 10:14:10.000 232 33863.40 281.27 17097.47 37935.97 2019-08-20 10:14:11.000 232 33863.41 281.29 17097.49 88888.00 2019-08-20 10:14:12.000 232 33863.40 281.28 17097.50 88888.00 2019-08-20 10:14:13.000 232 33863.35 281.28 17097.49 88888.00 2019-08-20 10:14:14.000 232 33863.36 281.30 17097.49 88888.00 2019-08-20 10:14:15.000 232 33863.39 281.36 17097.49 37935.93 2019-08-20 10:14:16.000 232 33863.40 281.36 17097.49 88888.00 2019-08-20 10:14:17.000 232 33863.40 281.34 17097.50 88888.00 2019-08-20 10:14:18.000 232 33863.39 281.32 17097.45 88888.00 2019-08-20 10:14:19.000 232 33863.39 281.29 17097.47 88888.00 2019-08-20 10:14:20.000 232 33863.38 281.27 17097.48 37936.00 2019-08-20 10:14:21.000 232 33863.33 281.24 17097.52 88888.00 2019-08-20 10:14:22.000 232 33863.33 281.26 17097.50 88888.00 2019-08-20 10:14:23.000 232 33863.34 281.27 17097.50 88888.00 2019-08-20 10:14:24.000 232 33863.37 281.30 17097.50 88888.00 2019-08-20 10:14:25.000 232 33863.38 281.32 17097.51 37935.92 2019-08-20 10:14:26.000 232 33863.37 281.32 17097.50 88888.00 2019-08-20 10:14:27.000 232 33863.39 281.32 17097.52 88888.00 2019-08-20 10:14:28.000 232 33863.36 281.31 17097.55 88888.00 2019-08-20 10:14:29.000 232 33863.35 281.25 17097.56 88888.00 2019-08-20 10:14:30.000 232 33863.39 281.27 17097.53 37936.00 2019-08-20 10:14:31.000 232 33863.42 281.25 17097.51 88888.00 2019-08-20 10:14:32.000 232 33863.40 281.18 17097.56 88888.00 2019-08-20 10:14:33.000 232 33863.39 281.18 17097.57 88888.00 2019-08-20 10:14:34.000 232 33863.37 281.19 17097.55 88888.00 2019-08-20 10:14:35.000 232 33863.37 281.20 17097.52 37936.00 2019-08-20 10:14:36.000 232 33863.41 281.21 17097.52 88888.00 2019-08-20 10:14:37.000 232 33863.38 281.21 17097.52 88888.00 2019-08-20 10:14:38.000 232 33863.40 281.22 17097.55 88888.00 2019-08-20 10:14:39.000 232 33863.40 281.21 17097.54 88888.00 2019-08-20 10:14:40.000 232 33863.37 281.25 17097.53 37935.94 2019-08-20 10:14:41.000 232 33863.38 281.22 17097.50 88888.00 2019-08-20 10:14:42.000 232 33863.38 281.20 17097.54 88888.00 2019-08-20 10:14:43.000 232 33863.35 281.19 17097.54 88888.00 2019-08-20 10:14:44.000 232 33863.36 281.15 17097.56 88888.00 2019-08-20 10:14:45.000 232 33863.32 281.12 17097.56 37935.99 2019-08-20 10:14:46.000 232 33863.35 281.11 17097.58 88888.00 2019-08-20 10:14:47.000 232 33863.39 281.11 17097.58 88888.00 2019-08-20 10:14:48.000 232 33863.36 281.10 17097.55 88888.00 2019-08-20 10:14:49.000 232 33863.36 281.10 17097.55 88888.00 2019-08-20 10:14:50.000 232 33863.33 281.14 17097.55 37935.86 2019-08-20 10:14:51.000 232 33863.33 281.14 17097.56 88888.00 2019-08-20 10:14:52.000 232 33863.33 281.13 17097.58 88888.00 2019-08-20 10:14:53.000 232 33863.31 281.13 17097.59 88888.00 2019-08-20 10:14:54.000 232 33863.24 281.11 17097.58 88888.00 2019-08-20 10:14:55.000 232 33863.18 281.12 17097.49 37935.87 2019-08-20 10:14:56.000 232 33863.24 281.09 17097.45 88888.00 2019-08-20 10:14:57.000 232 33863.25 281.03 17097.48 88888.00 2019-08-20 10:14:58.000 232 33863.24 281.05 17097.51 88888.00 2019-08-20 10:14:59.000 232 33863.29 281.06 17097.51 88888.00 2019-08-20 10:15:00.000 232 33863.28 280.99 17097.50 37935.86 2019-08-20 10:15:01.000 232 33863.26 281.00 17097.51 88888.00 2019-08-20 10:15:02.000 232 33863.24 281.01 17097.51 88888.00 2019-08-20 10:15:03.000 232 33863.25 281.05 17097.50 88888.00 2019-08-20 10:15:04.000 232 33863.23 281.05 17097.49 88888.00 2019-08-20 10:15:05.000 232 33863.22 281.02 17097.53 37935.86 2019-08-20 10:15:06.000 232 33863.18 280.99 17097.54 88888.00 2019-08-20 10:15:07.000 232 33863.19 280.97 17097.58 88888.00 2019-08-20 10:15:08.000 232 33863.22 280.96 17097.54 88888.00 2019-08-20 10:15:09.000 232 33863.21 280.98 17097.52 88888.00 2019-08-20 10:15:10.000 232 33863.16 280.97 17097.51 37935.86 2019-08-20 10:15:11.000 232 33863.14 280.99 17097.52 88888.00 2019-08-20 10:15:12.000 232 33863.17 281.00 17097.54 88888.00 2019-08-20 10:15:13.000 232 33863.17 280.96 17097.56 88888.00 2019-08-20 10:15:14.000 232 33863.16 280.92 17097.53 88888.00 2019-08-20 10:15:15.000 232 33863.20 280.94 17097.54 37935.75 2019-08-20 10:15:16.000 232 33863.21 280.92 17097.54 88888.00 2019-08-20 10:15:17.000 232 33863.20 280.90 17097.52 88888.00 2019-08-20 10:15:18.000 232 33863.21 280.88 17097.52 88888.00 2019-08-20 10:15:19.000 232 33863.20 280.87 17097.52 88888.00 2019-08-20 10:15:20.000 232 33863.20 280.86 17097.48 37935.86 2019-08-20 10:15:21.000 232 33863.18 280.83 17097.50 88888.00 2019-08-20 10:15:22.000 232 33863.19 280.82 17097.52 88888.00 2019-08-20 10:15:23.000 232 33863.22 280.82 17097.57 88888.00 2019-08-20 10:15:24.000 232 33863.22 280.80 17097.56 88888.00 2019-08-20 10:15:25.000 232 33863.18 280.80 17097.56 37935.84 2019-08-20 10:15:26.000 232 33863.13 280.82 17097.51 88888.00 2019-08-20 10:15:27.000 232 33863.18 280.86 17097.53 88888.00 2019-08-20 10:15:28.000 232 33863.21 280.89 17097.59 88888.00 2019-08-20 10:15:29.000 232 33863.24 280.85 17097.59 88888.00 2019-08-20 10:15:30.000 232 33863.26 280.83 17097.55 37935.84 2019-08-20 10:15:31.000 232 33863.25 280.83 17097.54 88888.00 2019-08-20 10:15:32.000 232 33863.26 280.83 17097.55 88888.00 2019-08-20 10:15:33.000 232 33863.28 280.83 17097.56 88888.00 2019-08-20 10:15:34.000 232 33863.25 280.82 17097.56 88888.00 2019-08-20 10:15:35.000 232 33863.25 280.79 17097.54 37935.86 2019-08-20 10:15:36.000 232 33863.22 280.77 17097.54 88888.00 2019-08-20 10:15:37.000 232 33863.23 280.78 17097.60 88888.00 2019-08-20 10:15:38.000 232 33863.22 280.78 17097.60 88888.00 2019-08-20 10:15:39.000 232 33863.24 280.78 17097.62 88888.00 2019-08-20 10:15:40.000 232 33863.21 280.74 17097.62 37935.92 2019-08-20 10:15:41.000 232 33863.23 280.74 17097.62 88888.00 2019-08-20 10:15:42.000 232 33863.25 280.76 17097.65 88888.00 2019-08-20 10:15:43.000 232 33863.25 280.78 17097.65 88888.00 2019-08-20 10:15:44.000 232 33863.23 280.76 17097.67 88888.00 2019-08-20 10:15:45.000 232 33863.24 280.78 17097.67 37935.97 2019-08-20 10:15:46.000 232 33863.25 280.73 17097.61 88888.00 2019-08-20 10:15:47.000 232 33863.30 280.73 17097.61 88888.00 2019-08-20 10:15:48.000 232 33863.29 280.75 17097.62 88888.00 2019-08-20 10:15:49.000 232 33863.27 280.77 17097.62 88888.00 2019-08-20 10:15:50.000 232 33863.27 280.76 17097.62 37935.88 2019-08-20 10:15:51.000 232 33863.27 280.75 17097.62 88888.00 2019-08-20 10:15:52.000 232 33863.25 280.75 17097.62 88888.00 2019-08-20 10:15:53.000 232 33863.24 280.78 17097.67 88888.00 2019-08-20 10:15:54.000 232 33863.27 280.75 17097.66 88888.00 2019-08-20 10:15:55.000 232 33863.28 280.75 17097.62 37935.93 2019-08-20 10:15:56.000 232 33863.30 280.73 17097.62 88888.00 2019-08-20 10:15:57.000 232 33863.28 280.73 17097.66 88888.00 2019-08-20 10:15:58.000 232 33863.25 280.73 17097.64 88888.00 2019-08-20 10:15:59.000 232 33863.25 280.72 17097.66 88888.00 2019-08-20 10:16:00.000 232 33863.26 280.72 17097.64 37935.95 2019-08-20 10:16:01.000 232 33863.28 280.72 17097.62 88888.00 2019-08-20 10:16:02.000 232 33863.29 280.72 17097.67 88888.00 2019-08-20 10:16:03.000 232 33863.27 280.73 17097.68 88888.00 2019-08-20 10:16:04.000 232 33863.26 280.74 17097.68 88888.00 2019-08-20 10:16:05.000 232 33863.25 280.73 17097.62 37935.84 2019-08-20 10:16:06.000 232 33863.25 280.75 17097.64 88888.00 2019-08-20 10:16:07.000 232 33863.22 280.75 17097.62 88888.00 2019-08-20 10:16:08.000 232 33863.18 280.74 17097.62 88888.00 2019-08-20 10:16:09.000 232 33863.17 280.69 17097.67 88888.00 2019-08-20 10:16:10.000 232 33863.23 280.70 17097.67 37935.93 2019-08-20 10:16:11.000 232 33863.25 280.73 17097.66 88888.00 2019-08-20 10:16:12.000 232 33863.24 280.70 17097.68 88888.00 2019-08-20 10:16:13.000 232 33863.21 280.68 17097.71 88888.00 2019-08-20 10:16:14.000 232 33863.20 280.72 17097.67 88888.00 2019-08-20 10:16:15.000 232 33863.21 280.69 17097.68 37935.91 2019-08-20 10:16:16.000 232 33863.24 280.71 17097.67 88888.00 2019-08-20 10:16:17.000 232 33863.22 280.70 17097.68 88888.00 2019-08-20 10:16:18.000 232 33863.21 280.67 17097.68 88888.00 2019-08-20 10:16:19.000 232 33863.21 280.70 17097.65 88888.00 2019-08-20 10:16:20.000 232 33863.19 280.69 17097.62 37935.92 2019-08-20 10:16:21.000 232 33863.17 280.67 17097.65 88888.00 2019-08-20 10:16:22.000 232 33863.23 280.65 17097.70 88888.00 2019-08-20 10:16:23.000 232 33863.24 280.66 17097.71 88888.00 2019-08-20 10:16:24.000 232 33863.23 280.70 17097.68 88888.00 2019-08-20 10:16:25.000 232 33863.21 280.69 17097.68 37935.88 2019-08-20 10:16:26.000 232 33863.24 280.72 17097.69 88888.00 2019-08-20 10:16:27.000 232 33863.28 280.72 17097.67 88888.00 2019-08-20 10:16:28.000 232 33863.22 280.68 17097.66 88888.00 2019-08-20 10:16:29.000 232 33863.22 280.70 17097.69 88888.00 2019-08-20 10:16:30.000 232 33863.25 280.68 17097.68 37935.84 2019-08-20 10:16:31.000 232 33863.25 280.66 17097.62 88888.00 2019-08-20 10:16:32.000 232 33863.25 280.63 17097.64 88888.00 2019-08-20 10:16:33.000 232 33863.28 280.64 17097.66 88888.00 2019-08-20 10:16:34.000 232 33863.26 280.64 17097.65 88888.00 2019-08-20 10:16:35.000 232 33863.23 280.68 17097.62 37935.85 2019-08-20 10:16:36.000 232 33863.21 280.67 17097.64 88888.00 2019-08-20 10:16:37.000 232 33863.21 280.67 17097.66 88888.00 2019-08-20 10:16:38.000 232 33863.20 280.68 17097.61 88888.00 2019-08-20 10:16:39.000 232 33863.21 280.67 17097.65 88888.00 2019-08-20 10:16:40.000 232 33863.21 280.68 17097.68 37935.91 2019-08-20 10:16:41.000 232 33863.20 280.70 17097.65 88888.00 2019-08-20 10:16:42.000 232 33863.20 280.68 17097.65 88888.00 2019-08-20 10:16:43.000 232 33863.20 280.67 17097.61 88888.00 2019-08-20 10:16:44.000 232 33863.19 280.66 17097.62 88888.00 2019-08-20 10:16:45.000 232 33863.20 280.64 17097.67 37935.93 2019-08-20 10:16:46.000 232 33863.22 280.65 17097.66 88888.00 2019-08-20 10:16:47.000 232 33863.18 280.66 17097.67 88888.00 2019-08-20 10:16:48.000 232 33863.21 280.63 17097.65 88888.00 2019-08-20 10:16:49.000 232 33863.22 280.63 17097.62 88888.00 2019-08-20 10:16:50.000 232 33863.20 280.69 17097.65 37935.91 2019-08-20 10:16:51.000 232 33863.24 280.68 17097.68 88888.00 2019-08-20 10:16:52.000 232 33863.25 280.71 17097.67 88888.00 2019-08-20 10:16:53.000 232 33863.27 280.70 17097.71 88888.00 2019-08-20 10:16:54.000 232 33863.25 280.67 17097.66 88888.00 2019-08-20 10:16:55.000 232 33863.22 280.65 17097.66 37935.89 2019-08-20 10:16:56.000 232 33863.24 280.68 17097.68 88888.00 2019-08-20 10:16:57.000 232 33863.25 280.69 17097.73 88888.00 2019-08-20 10:16:58.000 232 33863.23 280.65 17097.71 88888.00 2019-08-20 10:16:59.000 232 33863.24 280.61 17097.67 88888.00 2019-08-20 10:17:00.000 232 33863.21 280.60 17097.65 37935.93 2019-08-20 10:17:01.000 232 33863.18 280.58 17097.68 88888.00 2019-08-20 10:17:02.000 232 33863.18 280.57 17097.68 88888.00 2019-08-20 10:17:03.000 232 33863.19 280.55 17097.67 88888.00 2019-08-20 10:17:04.000 232 33863.21 280.58 17097.66 88888.00 2019-08-20 10:17:05.000 232 33863.20 280.55 17097.69 37935.90 2019-08-20 10:17:06.000 232 33863.19 280.56 17097.65 88888.00 2019-08-20 10:17:07.000 232 33863.23 280.60 17097.64 88888.00 2019-08-20 10:17:08.000 232 33863.21 280.59 17097.62 88888.00 2019-08-20 10:17:09.000 232 33863.24 280.56 17097.66 88888.00 2019-08-20 10:17:10.000 232 33863.22 280.54 17097.68 37935.90 2019-08-20 10:17:11.000 232 33863.22 280.52 17097.67 88888.00 2019-08-20 10:17:12.000 232 33863.21 280.53 17097.67 88888.00 2019-08-20 10:17:13.000 232 33863.25 280.58 17097.67 88888.00 2019-08-20 10:17:14.000 232 33863.28 280.58 17097.70 88888.00 2019-08-20 10:17:15.000 232 33863.25 280.56 17097.71 37935.93 2019-08-20 10:17:16.000 232 33863.27 280.55 17097.68 88888.00 2019-08-20 10:17:17.000 232 33863.27 280.52 17097.68 88888.00 2019-08-20 10:17:18.000 232 33863.29 280.48 17097.71 88888.00 2019-08-20 10:17:19.000 232 33863.27 280.48 17097.70 88888.00 2019-08-20 10:17:20.000 232 33863.27 280.46 17097.70 37935.93 2019-08-20 10:17:21.000 232 33863.27 280.46 17097.71 88888.00 2019-08-20 10:17:22.000 232 33863.19 280.39 17097.72 88888.00 2019-08-20 10:17:23.000 232 33863.18 280.38 17097.69 88888.00 2019-08-20 10:17:24.000 232 33863.21 280.42 17097.64 88888.00 2019-08-20 10:17:25.000 232 33863.22 280.43 17097.69 37935.93 2019-08-20 10:17:26.000 232 33863.18 280.40 17097.69 88888.00 2019-08-20 10:17:27.000 232 33863.22 280.40 17097.68 88888.00 2019-08-20 10:17:28.000 232 33863.26 280.43 17097.69 88888.00 2019-08-20 10:17:29.000 232 33863.27 280.41 17097.67 88888.00 2019-08-20 10:17:30.000 232 33863.23 280.40 17097.67 37935.91 2019-08-20 10:17:31.000 232 33863.24 280.42 17097.69 88888.00 2019-08-20 10:17:32.000 232 33863.22 280.40 17097.69 88888.00 2019-08-20 10:17:33.000 232 33863.25 280.45 17097.70 88888.00 2019-08-20 10:17:34.000 232 33863.25 280.42 17097.72 88888.00 2019-08-20 10:17:35.000 232 33863.23 280.37 17097.72 37935.89 2019-08-20 10:17:36.000 232 33863.23 280.39 17097.72 88888.00 2019-08-20 10:17:37.000 232 33863.21 280.42 17097.74 88888.00 2019-08-20 10:17:38.000 232 33863.18 280.37 17097.69 88888.00 2019-08-20 10:17:39.000 232 33863.22 280.39 17097.66 88888.00 2019-08-20 10:17:40.000 232 33863.20 280.40 17097.65 37935.96 2019-08-20 10:17:41.000 232 33863.17 280.38 17097.65 88888.00 2019-08-20 10:17:42.000 232 33863.15 280.38 17097.69 88888.00 2019-08-20 10:17:43.000 232 33863.12 280.39 17097.65 88888.00 2019-08-20 10:17:44.000 232 33863.16 280.37 17097.65 88888.00 2019-08-20 10:17:45.000 232 33863.16 280.33 17097.62 37935.95 2019-08-20 10:17:46.000 232 33863.18 280.35 17097.60 88888.00 2019-08-20 10:17:47.000 232 33863.18 280.40 17097.62 88888.00 2019-08-20 10:17:48.000 232 33863.17 280.39 17097.64 88888.00 2019-08-20 10:17:49.000 232 33863.15 280.42 17097.67 88888.00 2019-08-20 10:17:50.000 232 33863.15 280.37 17097.66 37935.96 2019-08-20 10:17:51.000 232 33863.14 280.32 17097.62 88888.00 2019-08-20 10:17:52.000 232 33863.11 280.33 17097.66 88888.00 2019-08-20 10:17:53.000 232 33863.13 280.33 17097.65 88888.00 2019-08-20 10:17:54.000 232 33863.15 280.31 17097.64 88888.00 2019-08-20 10:17:55.000 232 33863.13 280.30 17097.68 37935.81 2019-08-20 10:17:56.000 232 33863.09 280.34 17097.68 88888.00 2019-08-20 10:17:57.000 232 33863.12 280.34 17097.67 88888.00 2019-08-20 10:17:58.000 232 33863.14 280.42 17097.67 88888.00 2019-08-20 10:17:59.000 232 33863.17 280.38 17097.67 88888.00 2019-08-20 10:18:00.000 232 33863.17 280.35 17097.62 37935.90 2019-08-20 10:18:01.000 232 33863.17 280.32 17097.57 88888.00 2019-08-20 10:18:02.000 232 33863.15 280.33 17097.59 88888.00 2019-08-20 10:18:03.000 232 33863.14 280.32 17097.62 88888.00 2019-08-20 10:18:04.000 232 33863.14 280.32 17097.62 88888.00 2019-08-20 10:18:05.000 232 33863.20 280.30 17097.65 37935.81 2019-08-20 10:18:06.000 232 33863.21 280.26 17097.65 88888.00 2019-08-20 10:18:07.000 232 33863.19 280.26 17097.65 88888.00 2019-08-20 10:18:08.000 232 33863.17 280.29 17097.66 88888.00 2019-08-20 10:18:09.000 232 33863.17 280.30 17097.68 88888.00 2019-08-20 10:18:10.000 232 33863.17 280.28 17097.65 37935.88 2019-08-20 10:18:11.000 232 33863.16 280.28 17097.69 88888.00 2019-08-20 10:18:12.000 232 33863.12 280.32 17097.73 88888.00 2019-08-20 10:18:13.000 232 33863.13 280.30 17097.67 88888.00 2019-08-20 10:18:14.000 232 33863.14 280.28 17097.65 88888.00 2019-08-20 10:18:15.000 232 33863.18 280.26 17097.66 37935.82 2019-08-20 10:18:16.000 232 33863.15 280.26 17097.70 88888.00 2019-08-20 10:18:17.000 232 33863.15 280.27 17097.69 88888.00 2019-08-20 10:18:18.000 232 33863.14 280.27 17097.66 88888.00 2019-08-20 10:18:19.000 232 33863.16 280.29 17097.62 88888.00 2019-08-20 10:18:20.000 232 33863.14 280.27 17097.62 37935.93 2019-08-20 10:18:21.000 232 33863.15 280.29 17097.64 88888.00 2019-08-20 10:18:22.000 232 33863.15 280.25 17097.61 88888.00 2019-08-20 10:18:23.000 232 33863.14 280.25 17097.62 88888.00 2019-08-20 10:18:24.000 232 33863.10 280.23 17097.65 88888.00 2019-08-20 10:18:25.000 232 33863.09 280.23 17097.62 37935.94 2019-08-20 10:18:26.000 232 33863.09 280.21 17097.64 88888.00 2019-08-20 10:18:27.000 232 33863.07 280.25 17097.66 88888.00 2019-08-20 10:18:28.000 232 33863.06 280.22 17097.66 88888.00 2019-08-20 10:18:29.000 232 33863.09 280.22 17097.64 88888.00 2019-08-20 10:18:30.000 232 33863.10 280.23 17097.64 37935.87 2019-08-20 10:18:31.000 232 33863.04 280.19 17097.62 88888.00 2019-08-20 10:18:32.000 232 33863.03 280.16 17097.67 88888.00 2019-08-20 10:18:33.000 232 33863.06 280.18 17097.66 88888.00 2019-08-20 10:18:34.000 232 33863.06 280.18 17097.64 88888.00 2019-08-20 10:18:35.000 232 33863.03 280.20 17097.60 37935.80 2019-08-20 10:18:36.000 232 33863.05 280.21 17097.61 88888.00 2019-08-20 10:18:37.000 232 33863.04 280.20 17097.62 88888.00 2019-08-20 10:18:38.000 232 33863.04 280.18 17097.61 88888.00 2019-08-20 10:18:39.000 232 33863.03 280.16 17097.61 88888.00 2019-08-20 10:18:40.000 232 33863.05 280.22 17097.59 37935.85 2019-08-20 10:18:41.000 232 33863.05 280.24 17097.62 88888.00 2019-08-20 10:18:42.000 232 33863.01 280.23 17097.61 88888.00 2019-08-20 10:18:43.000 232 33863.01 280.22 17097.62 88888.00 2019-08-20 10:18:44.000 232 33863.01 280.22 17097.62 88888.00 2019-08-20 10:18:45.000 232 33863.00 280.26 17097.59 37935.82 2019-08-20 10:18:46.000 232 33863.01 280.23 17097.60 88888.00 2019-08-20 10:18:47.000 232 33863.01 280.23 17097.66 88888.00 2019-08-20 10:18:48.000 232 33863.01 280.24 17097.67 88888.00 2019-08-20 10:18:49.000 232 33863.03 280.25 17097.65 88888.00 2019-08-20 10:18:50.000 232 33863.00 280.25 17097.60 37935.76 2019-08-20 10:18:51.000 232 33862.98 280.19 17097.62 88888.00 2019-08-20 10:18:52.000 232 33863.00 280.17 17097.67 88888.00 2019-08-20 10:18:53.000 232 33862.99 280.18 17097.62 88888.00 2019-08-20 10:18:54.000 232 33862.99 280.22 17097.65 88888.00 2019-08-20 10:18:55.000 232 33863.00 280.25 17097.62 37935.73 2019-08-20 10:18:56.000 232 33863.01 280.22 17097.62 88888.00 2019-08-20 10:18:57.000 232 33862.99 280.22 17097.64 88888.00 2019-08-20 10:18:58.000 232 33862.97 280.23 17097.67 88888.00 2019-08-20 10:18:59.000 232 33862.98 280.21 17097.59 88888.00 2019-08-20 10:19:00.000 232 33862.99 280.20 17097.55 37935.73 2019-08-20 10:19:01.000 232 33862.96 280.19 17097.56 88888.00 2019-08-20 10:19:02.000 232 33862.95 280.17 17097.57 88888.00 2019-08-20 10:19:03.000 232 33862.94 280.14 17097.62 88888.00 2019-08-20 10:19:04.000 232 33862.94 280.15 17097.64 88888.00 2019-08-20 10:19:05.000 232 33862.94 280.14 17097.62 37935.73 2019-08-20 10:19:06.000 232 33862.93 280.14 17097.61 88888.00 2019-08-20 10:19:07.000 232 33862.98 280.18 17097.65 88888.00 2019-08-20 10:19:08.000 232 33862.94 280.14 17097.66 88888.00 2019-08-20 10:19:09.000 232 33862.94 280.11 17097.66 88888.00 2019-08-20 10:19:10.000 232 33862.91 280.14 17097.64 37935.71 2019-08-20 10:19:11.000 232 33862.92 280.13 17097.62 88888.00 2019-08-20 10:19:12.000 232 33862.94 280.10 17097.64 88888.00 2019-08-20 10:19:13.000 232 33862.95 280.10 17097.64 88888.00 2019-08-20 10:19:14.000 232 33862.93 280.07 17097.64 88888.00 2019-08-20 10:19:15.000 232 33862.93 280.09 17097.62 37935.73 2019-08-20 10:19:16.000 232 33862.94 280.12 17097.66 88888.00 2019-08-20 10:19:17.000 232 33862.94 280.11 17097.67 88888.00 2019-08-20 10:19:18.000 232 33862.94 280.11 17097.68 88888.00 2019-08-20 10:19:19.000 232 33862.95 280.13 17097.70 88888.00 2019-08-20 10:19:20.000 232 33862.92 280.10 17097.69 37935.67 2019-08-20 10:19:21.000 232 33862.92 280.08 17097.68 88888.00 2019-08-20 10:19:22.000 232 33862.93 280.07 17097.65 88888.00 2019-08-20 10:19:23.000 232 33862.94 280.07 17097.66 88888.00 2019-08-20 10:19:24.000 232 33862.94 280.04 17097.64 88888.00 2019-08-20 10:19:25.000 232 33862.93 280.06 17097.60 37935.67 2019-08-20 10:19:26.000 232 33862.87 280.08 17097.65 88888.00 2019-08-20 10:19:27.000 232 33862.86 280.09 17097.68 88888.00 2019-08-20 10:19:28.000 232 33862.91 280.04 17097.66 88888.00 2019-08-20 10:19:29.000 232 33862.96 280.06 17097.68 88888.00 2019-08-20 10:19:30.000 232 33862.92 280.06 17097.67 37935.71 2019-08-20 10:19:31.000 232 33862.89 280.03 17097.65 88888.00 2019-08-20 10:19:32.000 232 33862.90 280.02 17097.65 88888.00 2019-08-20 10:19:33.000 232 33862.94 280.00 17097.65 88888.00 2019-08-20 10:19:34.000 232 33862.92 279.99 17097.66 88888.00 2019-08-20 10:19:35.000 232 33862.88 279.97 17097.62 37935.59 2019-08-20 10:19:36.000 232 33862.92 279.95 17097.65 88888.00 2019-08-20 10:19:37.000 232 33862.93 279.98 17097.67 88888.00 2019-08-20 10:19:38.000 232 33862.95 279.99 17097.68 88888.00 2019-08-20 10:19:39.000 232 33862.98 279.97 17097.66 88888.00 2019-08-20 10:19:40.000 232 33862.96 279.96 17097.66 37935.68 2019-08-20 10:19:41.000 232 33862.96 279.97 17097.68 88888.00 2019-08-20 10:19:42.000 232 33862.98 279.97 17097.66 88888.00 2019-08-20 10:19:43.000 232 33863.01 279.98 17097.67 88888.00 2019-08-20 10:19:44.000 232 33863.00 279.99 17097.64 88888.00 2019-08-20 10:19:45.000 232 33863.05 280.01 17097.58 37935.69 2019-08-20 10:19:46.000 232 33862.99 279.97 17097.59 88888.00 2019-08-20 10:19:47.000 232 33863.01 279.96 17097.61 88888.00 2019-08-20 10:19:48.000 232 33863.02 279.97 17097.60 88888.00 2019-08-20 10:19:49.000 232 33863.00 279.98 17097.64 88888.00 2019-08-20 10:19:50.000 232 33863.02 279.95 17097.66 37935.78 2019-08-20 10:19:51.000 232 33863.05 280.00 17097.62 88888.00 2019-08-20 10:19:52.000 232 33863.04 279.99 17097.68 88888.00 2019-08-20 10:19:53.000 232 33863.03 279.99 17097.67 88888.00 2019-08-20 10:19:54.000 232 33863.01 279.99 17097.62 88888.00 2019-08-20 10:19:55.000 232 33863.08 279.99 17097.62 37935.77 2019-08-20 10:19:56.000 232 33863.13 279.97 17097.66 88888.00 2019-08-20 10:19:57.000 232 33863.10 279.98 17097.65 88888.00 2019-08-20 10:19:58.000 232 33863.08 279.96 17097.65 88888.00 2019-08-20 10:19:59.000 232 33863.07 279.93 17097.65 88888.00 2019-08-20 10:20:00.000 232 33863.09 279.89 17097.62 37935.77 2019-08-20 10:20:01.000 232 33863.11 279.90 17097.58 88888.00 2019-08-20 10:20:02.000 232 33863.12 279.93 17097.61 88888.00 2019-08-20 10:20:03.000 232 33863.14 279.91 17097.59 88888.00 2019-08-20 10:20:04.000 232 33863.12 279.88 17097.59 88888.00 2019-08-20 10:20:05.000 232 33863.14 279.91 17097.59 37935.79 2019-08-20 10:20:06.000 232 33863.14 279.89 17097.61 88888.00 2019-08-20 10:20:07.000 232 33863.13 279.85 17097.60 88888.00 2019-08-20 10:20:08.000 232 33863.15 279.80 17097.55 88888.00 2019-08-20 10:20:09.000 232 33863.17 279.82 17097.52 88888.00 2019-08-20 10:20:10.000 232 33863.15 279.83 17097.53 37935.84 2019-08-20 10:20:11.000 232 33863.17 279.83 17097.57 88888.00 2019-08-20 10:20:12.000 232 33863.18 279.81 17097.59 88888.00 2019-08-20 10:20:13.000 232 33863.21 279.81 17097.57 88888.00 2019-08-20 10:20:14.000 232 33863.21 279.81 17097.59 88888.00 2019-08-20 10:20:15.000 232 33863.24 279.80 17097.58 37935.88 2019-08-20 10:20:16.000 232 33863.26 279.80 17097.54 88888.00 2019-08-20 10:20:17.000 232 33863.26 279.80 17097.55 88888.00 2019-08-20 10:20:18.000 232 33863.22 279.83 17097.57 88888.00 2019-08-20 10:20:19.000 232 33863.21 279.85 17097.55 88888.00 2019-08-20 10:20:20.000 232 33863.22 279.87 17097.51 37935.87 2019-08-20 10:20:21.000 232 33863.26 279.88 17097.52 88888.00 2019-08-20 10:20:22.000 232 33863.23 279.87 17097.53 88888.00 2019-08-20 10:20:23.000 232 33863.25 279.86 17097.57 88888.00 2019-08-20 10:20:24.000 232 33863.27 279.88 17097.59 88888.00 2019-08-20 10:20:25.000 232 33863.28 279.89 17097.57 37935.98 2019-08-20 10:20:26.000 232 33863.28 279.88 17097.54 88888.00 2019-08-20 10:20:27.000 232 33863.26 279.84 17097.53 88888.00 2019-08-20 10:20:28.000 232 33863.19 279.80 17097.52 88888.00 2019-08-20 10:20:29.000 232 33863.21 279.82 17097.51 88888.00 2019-08-20 10:20:30.000 232 33863.23 279.81 17097.57 37935.91 2019-08-20 10:20:31.000 232 33863.23 279.78 17097.59 88888.00 2019-08-20 10:20:32.000 232 33863.24 279.82 17097.58 88888.00 2019-08-20 10:20:33.000 232 33863.26 279.79 17097.55 88888.00 2019-08-20 10:20:34.000 232 33863.25 279.78 17097.57 88888.00 2019-08-20 10:20:35.000 232 33863.25 279.80 17097.59 37935.96 2019-08-20 10:20:36.000 232 33863.25 279.80 17097.58 88888.00 2019-08-20 10:20:37.000 232 33863.27 279.82 17097.62 88888.00 2019-08-20 10:20:38.000 232 33863.25 279.78 17097.62 88888.00 2019-08-20 10:20:39.000 232 33863.28 279.74 17097.59 88888.00 2019-08-20 10:20:40.000 232 33863.30 279.70 17097.54 37935.87 2019-08-20 10:20:41.000 232 33863.30 279.75 17097.54 88888.00 2019-08-20 10:20:42.000 232 33863.28 279.71 17097.62 88888.00 2019-08-20 10:20:43.000 232 33863.28 279.71 17097.62 88888.00 2019-08-20 10:20:44.000 232 33863.27 279.73 17097.56 88888.00 2019-08-20 10:20:45.000 232 33863.32 279.77 17097.60 37935.97 2019-08-20 10:20:46.000 232 33863.28 279.75 17097.60 88888.00 2019-08-20 10:20:47.000 232 33863.28 279.72 17097.61 88888.00 2019-08-20 10:20:48.000 232 33863.30 279.72 17097.64 88888.00 2019-08-20 10:20:49.000 232 33863.32 279.71 17097.62 88888.00 2019-08-20 10:20:50.000 232 33863.32 279.72 17097.56 37935.94 2019-08-20 10:20:51.000 232 33863.31 279.74 17097.56 88888.00 2019-08-20 10:20:52.000 232 33863.33 279.74 17097.54 88888.00 2019-08-20 10:20:53.000 232 33863.36 279.73 17097.55 88888.00 2019-08-20 10:20:54.000 232 33863.40 279.69 17097.53 88888.00 2019-08-20 10:20:55.000 232 33863.42 279.70 17097.56 37936.03 2019-08-20 10:20:56.000 232 33863.39 279.68 17097.53 88888.00 2019-08-20 10:20:57.000 232 33863.38 279.67 17097.54 88888.00 2019-08-20 10:20:58.000 232 33863.39 279.66 17097.51 88888.00 2019-08-20 10:20:59.000 232 33863.37 279.65 17097.51 88888.00 2019-08-20 10:21:00.000 232 33863.37 279.63 17097.52 37935.96 2019-08-20 10:21:01.000 232 33863.41 279.66 17097.51 88888.00 2019-08-20 10:21:02.000 232 33863.40 279.66 17097.51 88888.00 2019-08-20 10:21:03.000 232 33863.41 279.65 17097.48 88888.00 2019-08-20 10:21:04.000 232 33863.40 279.64 17097.50 88888.00 2019-08-20 10:21:05.000 232 33863.39 279.67 17097.54 37936.04 2019-08-20 10:21:06.000 232 33863.40 279.69 17097.53 88888.00 2019-08-20 10:21:07.000 232 33863.41 279.71 17097.49 88888.00 2019-08-20 10:21:08.000 232 33863.41 279.67 17097.50 88888.00 2019-08-20 10:21:09.000 232 33863.43 279.64 17097.50 88888.00 2019-08-20 10:21:10.000 232 33863.40 279.64 17097.48 37936.02 2019-08-20 10:21:11.000 232 33863.39 279.63 17097.48 88888.00 2019-08-20 10:21:12.000 232 33863.40 279.67 17097.50 88888.00 2019-08-20 10:21:13.000 232 33863.39 279.66 17097.49 88888.00 2019-08-20 10:21:14.000 232 33863.39 279.67 17097.54 88888.00 2019-08-20 10:21:15.000 232 33863.40 279.67 17097.55 37936.00 2019-08-20 10:21:16.000 232 33863.43 279.63 17097.50 88888.00 2019-08-20 10:21:17.000 232 33863.44 279.65 17097.50 88888.00 2019-08-20 10:21:18.000 232 33863.41 279.65 17097.49 88888.00 2019-08-20 10:21:19.000 232 33863.43 279.61 17097.51 88888.00 2019-08-20 10:21:20.000 232 33863.44 279.63 17097.53 37936.02 2019-08-20 10:21:21.000 232 33863.42 279.64 17097.51 88888.00 2019-08-20 10:21:22.000 232 33863.46 279.62 17097.48 88888.00 2019-08-20 10:21:23.000 232 33863.48 279.63 17097.50 88888.00 2019-08-20 10:21:24.000 232 33863.47 279.66 17097.51 88888.00 2019-08-20 10:21:25.000 232 33863.48 279.64 17097.53 37936.02 2019-08-20 10:21:26.000 232 33863.45 279.62 17097.46 88888.00 2019-08-20 10:21:27.000 232 33863.45 279.58 17097.45 88888.00 2019-08-20 10:21:28.000 232 33863.42 279.57 17097.50 88888.00 2019-08-20 10:21:29.000 232 33863.45 279.60 17097.49 88888.00 2019-08-20 10:21:30.000 232 33863.51 279.66 17097.53 37936.08 2019-08-20 10:21:31.000 232 33863.51 279.60 17097.54 88888.00 2019-08-20 10:21:32.000 232 33863.48 279.60 17097.51 88888.00 2019-08-20 10:21:33.000 232 33863.46 279.61 17097.51 88888.00 2019-08-20 10:21:34.000 232 33863.46 279.64 17097.54 88888.00 2019-08-20 10:21:35.000 232 33863.49 279.63 17097.50 37935.96 2019-08-20 10:21:36.000 232 33863.46 279.63 17097.48 88888.00 2019-08-20 10:21:37.000 232 33863.48 279.60 17097.50 88888.00 2019-08-20 10:21:38.000 232 33863.46 279.55 17097.46 88888.00 2019-08-20 10:21:39.000 232 33863.50 279.52 17097.48 88888.00 2019-08-20 10:21:40.000 232 33863.53 279.54 17097.49 37936.13 2019-08-20 10:21:41.000 232 33863.50 279.56 17097.45 88888.00 2019-08-20 10:21:42.000 232 33863.52 279.58 17097.44 88888.00 2019-08-20 10:21:43.000 232 33863.54 279.58 17097.44 88888.00 2019-08-20 10:21:44.000 232 33863.55 279.58 17097.46 88888.00 2019-08-20 10:21:45.000 232 33863.57 279.59 17097.45 37936.13 2019-08-20 10:21:46.000 232 33863.56 279.60 17097.50 88888.00 2019-08-20 10:21:47.000 232 33863.55 279.63 17097.46 88888.00 2019-08-20 10:21:48.000 232 33863.56 279.60 17097.44 88888.00 2019-08-20 10:21:49.000 232 33863.54 279.61 17097.42 88888.00 2019-08-20 10:21:50.000 232 33863.55 279.61 17097.43 37936.08 2019-08-20 10:21:51.000 232 33863.56 279.60 17097.45 88888.00 2019-08-20 10:21:52.000 232 33863.55 279.61 17097.51 88888.00 2019-08-20 10:21:53.000 232 33863.54 279.59 17097.45 88888.00 2019-08-20 10:21:54.000 232 33863.50 279.56 17097.44 88888.00 2019-08-20 10:21:55.000 232 33863.52 279.58 17097.46 37936.15 2019-08-20 10:21:56.000 232 33863.54 279.55 17097.46 88888.00 2019-08-20 10:21:57.000 232 33863.54 279.56 17097.46 88888.00 2019-08-20 10:21:58.000 232 33863.58 279.58 17097.49 88888.00 2019-08-20 10:21:59.000 232 33863.59 279.57 17097.49 88888.00 2019-08-20 10:22:00.000 232 33863.59 279.55 17097.54 37936.20 2019-08-20 10:22:01.000 232 33863.57 279.52 17097.51 88888.00 2019-08-20 10:22:02.000 232 33863.57 279.54 17097.55 88888.00 2019-08-20 10:22:03.000 232 33863.57 279.51 17097.56 88888.00 2019-08-20 10:22:04.000 232 33863.58 279.53 17097.52 88888.00 2019-08-20 10:22:05.000 232 33863.59 279.54 17097.52 37936.20 2019-08-20 10:22:06.000 232 33863.62 279.55 17097.50 88888.00 2019-08-20 10:22:07.000 232 33863.65 279.50 17097.50 88888.00 2019-08-20 10:22:08.000 232 33863.65 279.49 17097.48 88888.00 2019-08-20 10:22:09.000 232 33863.67 279.51 17097.52 88888.00 2019-08-20 10:22:10.000 232 33863.70 279.52 17097.49 37936.21 2019-08-20 10:22:11.000 232 33863.73 279.51 17097.47 88888.00 2019-08-20 10:22:12.000 232 33863.71 279.45 17097.42 88888.00 2019-08-20 10:22:13.000 232 33863.71 279.45 17097.42 88888.00 2019-08-20 10:22:14.000 232 33863.75 279.48 17097.46 88888.00 2019-08-20 10:22:15.000 232 33863.77 279.47 17097.47 37936.22 2019-08-20 10:22:16.000 232 33863.75 279.48 17097.47 88888.00 2019-08-20 10:22:17.000 232 33863.76 279.47 17097.47 88888.00 2019-08-20 10:22:18.000 232 33863.74 279.49 17097.42 88888.00 2019-08-20 10:22:19.000 232 33863.78 279.47 17097.42 88888.00 2019-08-20 10:22:20.000 232 33863.80 279.45 17097.44 37936.32 2019-08-20 10:22:21.000 232 33863.76 279.41 17097.43 88888.00 2019-08-20 10:22:22.000 232 33863.74 279.41 17097.48 88888.00 2019-08-20 10:22:23.000 232 33863.77 279.41 17097.51 88888.00 2019-08-20 10:22:24.000 232 33863.78 279.42 17097.50 88888.00 2019-08-20 10:22:25.000 232 33863.82 279.39 17097.43 37936.26 2019-08-20 10:22:26.000 232 33863.83 279.40 17097.41 88888.00 2019-08-20 10:22:27.000 232 33863.83 279.42 17097.45 88888.00 2019-08-20 10:22:28.000 232 33863.84 279.40 17097.49 88888.00 2019-08-20 10:22:29.000 232 33863.85 279.36 17097.49 88888.00 2019-08-20 10:22:30.000 232 33863.82 279.35 17097.47 37936.39 2019-08-20 10:22:31.000 232 33863.85 279.36 17097.46 88888.00 2019-08-20 10:22:32.000 232 33863.83 279.35 17097.41 88888.00 2019-08-20 10:22:33.000 232 33863.80 279.35 17097.39 88888.00 2019-08-20 10:22:34.000 232 33863.85 279.36 17097.40 88888.00 2019-08-20 10:22:35.000 232 33863.92 279.41 17097.42 37936.31 2019-08-20 10:22:36.000 232 33863.89 279.37 17097.44 88888.00 2019-08-20 10:22:37.000 232 33863.86 279.37 17097.45 88888.00 2019-08-20 10:22:38.000 232 33863.92 279.35 17097.44 88888.00 2019-08-20 10:22:39.000 232 33863.92 279.32 17097.45 88888.00 2019-08-20 10:22:40.000 232 33863.90 279.34 17097.45 37936.40 2019-08-20 10:22:41.000 232 33863.86 279.34 17097.47 88888.00 2019-08-20 10:22:42.000 232 33863.88 279.33 17097.46 88888.00 2019-08-20 10:22:43.000 232 33863.93 279.30 17097.47 88888.00 2019-08-20 10:22:44.000 232 33863.90 279.33 17097.44 88888.00 2019-08-20 10:22:45.000 232 33863.92 279.36 17097.44 37936.45 2019-08-20 10:22:46.000 232 33863.88 279.33 17097.43 88888.00 2019-08-20 10:22:47.000 232 33863.91 279.32 17097.35 88888.00 2019-08-20 10:22:48.000 232 33863.92 279.30 17097.37 88888.00 2019-08-20 10:22:49.000 232 33863.94 279.29 17097.42 88888.00 2019-08-20 10:22:50.000 232 33863.92 279.28 17097.38 37936.47 2019-08-20 10:22:51.000 232 33863.89 279.32 17097.39 88888.00 2019-08-20 10:22:52.000 232 33863.94 279.30 17097.38 88888.00 2019-08-20 10:22:53.000 232 33863.97 279.30 17097.39 88888.00 2019-08-20 10:22:54.000 232 33863.98 279.33 17097.43 88888.00 2019-08-20 10:22:55.000 232 33863.96 279.30 17097.47 37936.47 2019-08-20 10:22:56.000 232 33863.98 279.28 17097.51 88888.00 2019-08-20 10:22:57.000 232 33863.98 279.27 17097.51 88888.00 2019-08-20 10:22:58.000 232 33863.97 279.27 17097.49 88888.00 2019-08-20 10:22:59.000 232 33863.96 279.24 17097.43 88888.00 2019-08-20 10:23:00.000 232 33863.99 279.27 17097.40 37936.51 2019-08-20 10:23:01.000 232 33864.01 279.31 17097.42 88888.00 2019-08-20 10:23:02.000 232 33864.01 279.32 17097.44 88888.00 2019-08-20 10:23:03.000 232 33864.00 279.29 17097.39 88888.00 2019-08-20 10:23:04.000 232 33864.04 279.25 17097.37 88888.00 2019-08-20 10:23:05.000 232 33864.06 279.27 17097.41 37936.52 2019-08-20 10:23:06.000 232 33864.05 279.30 17097.43 88888.00 2019-08-20 10:23:07.000 232 33864.08 279.26 17097.44 88888.00 2019-08-20 10:23:08.000 232 33864.07 279.19 17097.43 88888.00 2019-08-20 10:23:09.000 232 33864.11 279.18 17097.43 88888.00 2019-08-20 10:23:10.000 232 33864.09 279.21 17097.45 37936.57 2019-08-20 10:23:11.000 232 33864.09 279.18 17097.44 88888.00 2019-08-20 10:23:12.000 232 33864.10 279.15 17097.38 88888.00 2019-08-20 10:23:13.000 232 33864.11 279.14 17097.39 88888.00 2019-08-20 10:23:14.000 232 33864.13 279.15 17097.37 88888.00 2019-08-20 10:23:15.000 232 33864.13 279.11 17097.36 37936.53 2019-08-20 10:23:16.000 232 33864.11 279.12 17097.36 88888.00 2019-08-20 10:23:17.000 232 33864.12 279.15 17097.38 88888.00 2019-08-20 10:23:18.000 232 33864.14 279.11 17097.36 88888.00 2019-08-20 10:23:19.000 232 33864.14 279.10 17097.33 88888.00 2019-08-20 10:23:20.000 232 33864.18 279.10 17097.33 37936.65 2019-08-20 10:23:21.000 232 33864.18 279.10 17097.33 88888.00 2019-08-20 10:23:22.000 232 33864.19 279.09 17097.32 88888.00 2019-08-20 10:23:23.000 232 33864.18 279.06 17097.28 88888.00 2019-08-20 10:23:24.000 232 33864.15 279.05 17097.31 88888.00 2019-08-20 10:23:25.000 232 33864.16 279.05 17097.34 37936.69 2019-08-20 10:23:26.000 232 33864.16 279.00 17097.34 88888.00 2019-08-20 10:23:27.000 232 33864.17 279.04 17097.34 88888.00 2019-08-20 10:23:28.000 232 33864.15 279.06 17097.34 88888.00 2019-08-20 10:23:29.000 232 33864.18 279.05 17097.31 88888.00 2019-08-20 10:23:30.000 232 33864.21 279.05 17097.33 37936.70 2019-08-20 10:23:31.000 232 33864.20 279.02 17097.27 88888.00 2019-08-20 10:23:32.000 232 33864.21 278.99 17097.28 88888.00 2019-08-20 10:23:33.000 232 33864.21 278.99 17097.31 88888.00 2019-08-20 10:23:34.000 232 33864.22 279.02 17097.30 88888.00 2019-08-20 10:23:35.000 232 33864.24 279.01 17097.28 37936.78 2019-08-20 10:23:36.000 232 33864.25 279.02 17097.29 88888.00 2019-08-20 10:23:37.000 232 33864.31 278.99 17097.34 88888.00 2019-08-20 10:23:38.000 232 33864.31 279.00 17097.34 88888.00 2019-08-20 10:23:39.000 232 33864.30 279.01 17097.32 88888.00 2019-08-20 10:23:40.000 232 33864.30 279.00 17097.32 37936.74 2019-08-20 10:23:41.000 232 33864.30 278.98 17097.32 88888.00 2019-08-20 10:23:42.000 232 33864.33 278.95 17097.34 88888.00 2019-08-20 10:23:43.000 232 33864.35 278.93 17097.34 88888.00 2019-08-20 10:23:44.000 232 33864.37 278.92 17097.30 88888.00 2019-08-20 10:23:45.000 232 33864.36 278.94 17097.30 37936.80 2019-08-20 10:23:46.000 232 33864.31 278.90 17097.30 88888.00 2019-08-20 10:23:47.000 232 33864.28 278.92 17097.26 88888.00 2019-08-20 10:23:48.000 232 33864.28 278.90 17097.27 88888.00 2019-08-20 10:23:49.000 232 33864.27 278.90 17097.28 88888.00 2019-08-20 10:23:50.000 232 33864.27 278.86 17097.28 37936.81 2019-08-20 10:23:51.000 232 33864.31 278.87 17097.28 88888.00 2019-08-20 10:23:52.000 232 33864.35 278.92 17097.28 88888.00 2019-08-20 10:23:53.000 232 33864.33 278.94 17097.29 88888.00 2019-08-20 10:23:54.000 232 33864.35 278.91 17097.28 88888.00 2019-08-20 10:23:55.000 232 33864.38 278.93 17097.27 37936.83 2019-08-20 10:23:56.000 232 33864.40 278.93 17097.29 88888.00 2019-08-20 10:23:57.000 232 33864.41 278.90 17097.32 88888.00 2019-08-20 10:23:58.000 232 33864.39 278.90 17097.32 88888.00 2019-08-20 10:23:59.000 232 33864.39 278.88 17097.31 88888.00 2019-08-20 10:24:00.000 232 33864.41 278.86 17097.31 37936.78 2019-08-20 10:24:01.000 232 33864.43 278.85 17097.33 88888.00 2019-08-20 10:24:02.000 232 33864.43 278.89 17097.38 88888.00 2019-08-20 10:24:03.000 232 33864.41 278.86 17097.34 88888.00 2019-08-20 10:24:04.000 232 33864.39 278.81 17097.35 88888.00 2019-08-20 10:24:05.000 232 33864.36 278.78 17097.36 37936.87 2019-08-20 10:24:06.000 232 33864.38 278.79 17097.36 88888.00 2019-08-20 10:24:07.000 232 33864.40 278.81 17097.36 88888.00 2019-08-20 10:24:08.000 232 33864.38 278.81 17097.38 88888.00 2019-08-20 10:24:09.000 232 33864.40 278.80 17097.35 88888.00 2019-08-20 10:24:10.000 232 33864.42 278.80 17097.34 37936.82 2019-08-20 10:24:11.000 232 33864.42 278.82 17097.33 88888.00 2019-08-20 10:24:12.000 232 33864.45 278.81 17097.36 88888.00 2019-08-20 10:24:13.000 232 33864.46 278.78 17097.34 88888.00 2019-08-20 10:24:14.000 232 33864.45 278.73 17097.32 88888.00 2019-08-20 10:24:15.000 232 33864.49 278.74 17097.29 37936.94 2019-08-20 10:24:16.000 232 33864.50 278.72 17097.30 88888.00 2019-08-20 10:24:17.000 232 33864.51 278.69 17097.35 88888.00 2019-08-20 10:24:18.000 232 33864.52 278.67 17097.42 88888.00 2019-08-20 10:24:19.000 232 33864.47 278.70 17097.39 88888.00 2019-08-20 10:24:20.000 232 33864.49 278.69 17097.31 37936.95 2019-08-20 10:24:21.000 232 33864.52 278.66 17097.33 88888.00 2019-08-20 10:24:22.000 232 33864.51 278.62 17097.29 88888.00 2019-08-20 10:24:23.000 232 33864.53 278.58 17097.28 88888.00 2019-08-20 10:24:24.000 232 33864.54 278.56 17097.33 88888.00 2019-08-20 10:24:25.000 232 33864.52 278.57 17097.33 37936.91 2019-08-20 10:24:26.000 232 33864.52 278.51 17097.31 88888.00 2019-08-20 10:24:27.000 232 33864.52 278.52 17097.30 88888.00 2019-08-20 10:24:28.000 232 33864.50 278.54 17097.34 88888.00 2019-08-20 10:24:29.000 232 33864.54 278.53 17097.35 88888.00 2019-08-20 10:24:30.000 232 33864.54 278.55 17097.33 37936.98 2019-08-20 10:24:31.000 232 33864.57 278.57 17097.30 88888.00 2019-08-20 10:24:32.000 232 33864.57 278.53 17097.29 88888.00 2019-08-20 10:24:33.000 232 33864.56 278.46 17097.27 88888.00 2019-08-20 10:24:34.000 232 33864.56 278.47 17097.28 88888.00 2019-08-20 10:24:35.000 232 33864.59 278.47 17097.26 37937.01 2019-08-20 10:24:36.000 232 33864.61 278.41 17097.24 88888.00 2019-08-20 10:24:37.000 232 33864.64 278.43 17097.26 88888.00 2019-08-20 10:24:38.000 232 33864.65 278.41 17097.26 88888.00 2019-08-20 10:24:39.000 232 33864.66 278.41 17097.24 88888.00 2019-08-20 10:24:40.000 232 33864.65 278.39 17097.22 37937.00 2019-08-20 10:24:41.000 232 33864.66 278.38 17097.27 88888.00 2019-08-20 10:24:42.000 232 33864.65 278.36 17097.28 88888.00 2019-08-20 10:24:43.000 232 33864.69 278.36 17097.25 88888.00 2019-08-20 10:24:44.000 232 33864.71 278.36 17097.25 88888.00 2019-08-20 10:24:45.000 232 33864.69 278.36 17097.25 37937.09 2019-08-20 10:24:46.000 232 33864.69 278.33 17097.29 88888.00 2019-08-20 10:24:47.000 232 33864.70 278.32 17097.29 88888.00 2019-08-20 10:24:48.000 232 33864.67 278.32 17097.27 88888.00 2019-08-20 10:24:49.000 232 33864.76 278.27 17097.28 88888.00 2019-08-20 10:24:50.000 232 33864.71 278.24 17097.26 37937.07 2019-08-20 10:24:51.000 232 33864.74 278.26 17097.25 88888.00 2019-08-20 10:24:52.000 232 33864.77 278.31 17097.24 88888.00 2019-08-20 10:24:53.000 232 33864.74 278.30 17097.24 88888.00 2019-08-20 10:24:54.000 232 33864.73 278.28 17097.27 88888.00 2019-08-20 10:24:55.000 232 33864.74 278.28 17097.27 37937.17 2019-08-20 10:24:56.000 232 33864.78 278.28 17097.28 88888.00 2019-08-20 10:24:57.000 232 33864.82 278.28 17097.27 88888.00 2019-08-20 10:24:58.000 232 33864.84 278.28 17097.29 88888.00 2019-08-20 10:24:59.000 232 33864.83 278.26 17097.24 88888.00 2019-08-20 10:25:00.000 232 33864.87 278.24 17097.22 37937.11 2019-08-20 10:25:01.000 232 33864.85 278.23 17097.21 88888.00 2019-08-20 10:25:02.000 232 33864.86 278.23 17097.20 88888.00 2019-08-20 10:25:03.000 232 33864.87 278.17 17097.20 88888.00 2019-08-20 10:25:04.000 232 33864.89 278.18 17097.20 88888.00 2019-08-20 10:25:05.000 232 33864.84 278.14 17097.22 37937.24 2019-08-20 10:25:06.000 232 33864.85 278.10 17097.16 88888.00 2019-08-20 10:25:07.000 232 33864.90 278.08 17097.20 88888.00 2019-08-20 10:25:08.000 232 33864.92 278.06 17097.22 88888.00 2019-08-20 10:25:09.000 232 33864.94 278.11 17097.18 88888.00 2019-08-20 10:25:10.000 232 33864.94 278.13 17097.19 37937.26 2019-08-20 10:25:11.000 232 33864.94 278.10 17097.23 88888.00 2019-08-20 10:25:12.000 232 33864.95 278.10 17097.23 88888.00 2019-08-20 10:25:13.000 232 33865.00 278.08 17097.20 88888.00 2019-08-20 10:25:14.000 232 33865.01 278.05 17097.18 88888.00 2019-08-20 10:25:15.000 232 33864.98 278.06 17097.20 37937.32 2019-08-20 10:25:16.000 232 33864.97 278.08 17097.19 88888.00 2019-08-20 10:25:17.000 232 33865.00 278.11 17097.24 88888.00 2019-08-20 10:25:18.000 232 33864.95 278.05 17097.24 88888.00 2019-08-20 10:25:19.000 232 33864.95 278.03 17097.27 88888.00 2019-08-20 10:25:20.000 232 33864.96 278.06 17097.29 37937.41 2019-08-20 10:25:21.000 232 33864.96 278.04 17097.28 88888.00 2019-08-20 10:25:22.000 232 33864.95 278.00 17097.31 88888.00 2019-08-20 10:25:23.000 232 33864.95 277.97 17097.30 88888.00 2019-08-20 10:25:24.000 232 33864.97 277.95 17097.26 88888.00 2019-08-20 10:25:25.000 232 33864.93 277.96 17097.28 37937.37 2019-08-20 10:25:26.000 232 33864.94 277.95 17097.25 88888.00 2019-08-20 10:25:27.000 232 33864.97 277.92 17097.24 88888.00 2019-08-20 10:25:28.000 232 33864.98 277.95 17097.25 88888.00 2019-08-20 10:25:29.000 232 33865.00 277.93 17097.22 88888.00 2019-08-20 10:25:30.000 232 33865.00 277.88 17097.24 37937.41 2019-08-20 10:25:31.000 232 33865.00 277.88 17097.28 88888.00 2019-08-20 10:25:32.000 232 33864.98 277.84 17097.28 88888.00 2019-08-20 10:25:33.000 232 33864.98 277.84 17097.30 88888.00 2019-08-20 10:25:34.000 232 33864.97 277.82 17097.29 88888.00 2019-08-20 10:25:35.000 232 33864.99 277.82 17097.28 37937.44 2019-08-20 10:25:36.000 232 33865.00 277.83 17097.26 88888.00 2019-08-20 10:25:37.000 232 33865.00 277.76 17097.27 88888.00 2019-08-20 10:25:38.000 232 33864.99 277.73 17097.30 88888.00 2019-08-20 10:25:39.000 232 33865.02 277.73 17097.34 88888.00 2019-08-20 10:25:40.000 232 33864.99 277.76 17097.34 37937.40 2019-08-20 10:25:41.000 232 33864.98 277.75 17097.32 88888.00 2019-08-20 10:25:42.000 232 33865.00 277.77 17097.32 88888.00 2019-08-20 10:25:43.000 232 33865.01 277.76 17097.30 88888.00 2019-08-20 10:25:44.000 232 33865.01 277.73 17097.29 88888.00 2019-08-20 10:25:45.000 232 33865.00 277.69 17097.26 37937.42 2019-08-20 10:25:46.000 232 33865.00 277.70 17097.28 88888.00 2019-08-20 10:25:47.000 232 33864.98 277.70 17097.26 88888.00 2019-08-20 10:25:48.000 232 33864.98 277.66 17097.24 88888.00 2019-08-20 10:25:49.000 232 33864.98 277.61 17097.20 88888.00 2019-08-20 10:25:50.000 232 33864.98 277.58 17097.21 37937.40 2019-08-20 10:25:51.000 232 33864.97 277.60 17097.18 88888.00 2019-08-20 10:25:52.000 232 33864.95 277.62 17097.18 88888.00 2019-08-20 10:25:53.000 232 33864.96 277.59 17097.20 88888.00 2019-08-20 10:25:54.000 232 33864.97 277.59 17097.24 88888.00 2019-08-20 10:25:55.000 232 33865.03 277.57 17097.23 37937.40 2019-08-20 10:25:56.000 232 33865.02 277.57 17097.19 88888.00 2019-08-20 10:25:57.000 232 33865.02 277.54 17097.22 88888.00 2019-08-20 10:25:58.000 232 33864.97 277.53 17097.23 88888.00 2019-08-20 10:25:59.000 232 33865.00 277.55 17097.29 88888.00 2019-08-20 10:26:00.000 232 33865.03 277.53 17097.28 37937.31 2019-08-20 10:26:01.000 232 33865.03 277.47 17097.18 88888.00 2019-08-20 10:26:02.000 232 33865.01 277.44 17097.17 88888.00 2019-08-20 10:26:03.000 232 33865.01 277.47 17097.19 88888.00 2019-08-20 10:26:04.000 232 33865.01 277.49 17097.24 88888.00 2019-08-20 10:26:05.000 232 33865.00 277.46 17097.23 37937.41 2019-08-20 10:26:06.000 232 33865.02 277.45 17097.23 88888.00 2019-08-20 10:26:07.000 232 33865.03 277.44 17097.21 88888.00 2019-08-20 10:26:08.000 232 33865.06 277.42 17097.22 88888.00 2019-08-20 10:26:09.000 232 33865.07 277.36 17097.20 88888.00 2019-08-20 10:26:10.000 232 33865.05 277.32 17097.16 37937.49 2019-08-20 10:26:11.000 232 33865.05 277.34 17097.20 88888.00 2019-08-20 10:26:12.000 232 33865.05 277.35 17097.21 88888.00 2019-08-20 10:26:13.000 232 33865.04 277.34 17097.21 88888.00 2019-08-20 10:26:14.000 232 33865.07 277.33 17097.25 88888.00 2019-08-20 10:26:15.000 232 33865.07 277.33 17097.23 37937.46 2019-08-20 10:26:16.000 232 33865.05 277.30 17097.19 88888.00 2019-08-20 10:26:17.000 232 33865.05 277.28 17097.14 88888.00 2019-08-20 10:26:18.000 232 33865.06 277.28 17097.16 88888.00 2019-08-20 10:26:19.000 232 33865.04 277.29 17097.16 88888.00 2019-08-20 10:26:20.000 232 33865.02 277.26 17097.16 37937.43 2019-08-20 10:26:21.000 232 33865.04 277.27 17097.15 88888.00 2019-08-20 10:26:22.000 232 33865.06 277.27 17097.17 88888.00 2019-08-20 10:26:23.000 232 33865.05 277.27 17097.20 88888.00 2019-08-20 10:26:24.000 232 33865.05 277.25 17097.19 88888.00 2019-08-20 10:26:25.000 232 33865.10 277.23 17097.21 37937.46 2019-08-20 10:26:26.000 232 33865.11 277.22 17097.26 88888.00 2019-08-20 10:26:27.000 232 33865.13 277.25 17097.24 88888.00 2019-08-20 10:26:28.000 232 33865.17 277.23 17097.19 88888.00 2019-08-20 10:26:29.000 232 33865.17 277.21 17097.21 88888.00 2019-08-20 10:26:30.000 232 33865.14 277.17 17097.21 37937.49 2019-08-20 10:26:31.000 232 33865.15 277.18 17097.17 88888.00 2019-08-20 10:26:32.000 232 33865.15 277.19 17097.24 88888.00 2019-08-20 10:26:33.000 232 33865.11 277.18 17097.24 88888.00 2019-08-20 10:26:34.000 232 33865.12 277.19 17097.19 88888.00 2019-08-20 10:26:35.000 232 33865.14 277.16 17097.19 37937.44 2019-08-20 10:26:36.000 232 33865.12 277.12 17097.15 88888.00 2019-08-20 10:26:37.000 232 33865.14 277.10 17097.17 88888.00 2019-08-20 10:26:38.000 232 33865.11 277.15 17097.17 88888.00 2019-08-20 10:26:39.000 232 33865.12 277.12 17097.12 88888.00 2019-08-20 10:26:40.000 232 33865.10 277.15 17097.12 37937.47 2019-08-20 10:26:41.000 232 33865.10 277.15 17097.12 88888.00 2019-08-20 10:26:42.000 232 33865.10 277.15 17097.07 88888.00 2019-08-20 10:26:43.000 232 33865.10 277.14 17097.12 88888.00 2019-08-20 10:26:44.000 232 33865.06 277.14 17097.11 88888.00 2019-08-20 10:26:45.000 232 33865.06 277.09 17097.10 37937.54 2019-08-20 10:26:46.000 232 33865.08 277.09 17097.17 88888.00 2019-08-20 10:26:47.000 232 33865.06 277.13 17097.17 88888.00 2019-08-20 10:26:48.000 232 33865.04 277.12 17097.17 88888.00 2019-08-20 10:26:49.000 232 33864.98 277.09 17097.21 88888.00 2019-08-20 10:26:50.000 232 33864.98 277.05 17097.20 37937.42 2019-08-20 10:26:51.000 232 33864.98 277.07 17097.17 88888.00 2019-08-20 10:26:52.000 232 33864.98 277.06 17097.20 88888.00 2019-08-20 10:26:53.000 232 33865.02 277.07 17097.20 88888.00 2019-08-20 10:26:54.000 232 33864.98 277.07 17097.20 88888.00 2019-08-20 10:26:55.000 232 33865.04 277.07 17097.23 37937.43 2019-08-20 10:26:56.000 232 33865.05 277.05 17097.25 88888.00 2019-08-20 10:26:57.000 232 33865.12 277.07 17097.22 88888.00 2019-08-20 10:26:58.000 232 33865.12 277.03 17097.19 88888.00 2019-08-20 10:26:59.000 232 33865.10 277.03 17097.18 88888.00 2019-08-20 10:27:00.000 232 33865.10 277.01 17097.15 37937.38 2019-08-20 10:27:01.000 232 33865.13 276.97 17097.19 88888.00 2019-08-20 10:27:02.000 232 33865.15 276.99 17097.18 88888.00 2019-08-20 10:27:03.000 232 33865.14 277.01 17097.19 88888.00 2019-08-20 10:27:04.000 232 33865.13 277.02 17097.17 88888.00 2019-08-20 10:27:05.000 232 33865.14 277.06 17097.17 37937.51 2019-08-20 10:27:06.000 232 33865.13 277.01 17097.17 88888.00 2019-08-20 10:27:07.000 232 33865.12 277.00 17097.19 88888.00 2019-08-20 10:27:08.000 232 33865.14 276.98 17097.20 88888.00 2019-08-20 10:27:09.000 232 33865.14 276.95 17097.19 88888.00 2019-08-20 10:27:10.000 232 33865.18 276.94 17097.16 37937.53 2019-08-20 10:27:11.000 232 33865.17 276.92 17097.15 88888.00 2019-08-20 10:27:12.000 232 33865.16 276.88 17097.12 88888.00 2019-08-20 10:27:13.000 232 33865.18 276.88 17097.15 88888.00 2019-08-20 10:27:14.000 232 33865.15 276.88 17097.15 88888.00 2019-08-20 10:27:15.000 232 33865.12 276.90 17097.15 37937.47 2019-08-20 10:27:16.000 232 33865.11 276.87 17097.16 88888.00 2019-08-20 10:27:17.000 232 33865.13 276.88 17097.16 88888.00 2019-08-20 10:27:18.000 232 33865.11 276.81 17097.18 88888.00 2019-08-20 10:27:19.000 232 33865.13 276.78 17097.19 88888.00 2019-08-20 10:27:20.000 232 33865.13 276.81 17097.15 37937.50 2019-08-20 10:27:21.000 232 33865.16 276.81 17097.15 88888.00 2019-08-20 10:27:22.000 232 33865.14 276.81 17097.17 88888.00 2019-08-20 10:27:23.000 232 33865.18 276.83 17097.23 88888.00 2019-08-20 10:27:24.000 232 33865.20 276.83 17097.19 88888.00 2019-08-20 10:27:25.000 232 33865.21 276.88 17097.20 37937.51 2019-08-20 10:27:26.000 232 33865.22 276.85 17097.20 88888.00 2019-08-20 10:27:27.000 232 33865.21 276.81 17097.20 88888.00 2019-08-20 10:27:28.000 232 33865.19 276.82 17097.19 88888.00 2019-08-20 10:27:29.000 232 33865.20 276.80 17097.18 88888.00 2019-08-20 10:27:30.000 232 33865.19 276.81 17097.16 37937.57 2019-08-20 10:27:31.000 232 33865.21 276.83 17097.22 88888.00 2019-08-20 10:27:32.000 232 33865.20 276.82 17097.18 88888.00 2019-08-20 10:27:33.000 232 33865.24 276.80 17097.18 88888.00 2019-08-20 10:27:34.000 232 33865.23 276.78 17097.19 88888.00 2019-08-20 10:27:35.000 232 33865.25 276.83 17097.18 37937.65 2019-08-20 10:27:36.000 232 33865.27 276.85 17097.18 88888.00 2019-08-20 10:27:37.000 232 33865.27 276.86 17097.18 88888.00 2019-08-20 10:27:38.000 232 33865.28 276.86 17097.15 88888.00 2019-08-20 10:27:39.000 232 33865.26 276.83 17097.16 88888.00 2019-08-20 10:27:40.000 232 33865.30 276.82 17097.15 37937.53 2019-08-20 10:27:41.000 232 33865.31 276.82 17097.12 88888.00 2019-08-20 10:27:42.000 232 33865.33 276.82 17097.16 88888.00 2019-08-20 10:27:43.000 232 33865.36 276.83 17097.14 88888.00 2019-08-20 10:27:44.000 232 33865.38 276.87 17097.15 88888.00 2019-08-20 10:27:45.000 232 33865.38 276.85 17097.14 37937.67 2019-08-20 10:27:46.000 232 33865.36 276.83 17097.19 88888.00 2019-08-20 10:27:47.000 232 33865.38 276.82 17097.21 88888.00 2019-08-20 10:27:48.000 232 33865.36 276.81 17097.23 88888.00 2019-08-20 10:27:49.000 232 33865.38 276.84 17097.18 88888.00 2019-08-20 10:27:50.000 232 33865.39 276.87 17097.16 37937.75 2019-08-20 10:27:51.000 232 33865.38 276.85 17097.19 88888.00 2019-08-20 10:27:52.000 232 33865.35 276.89 17097.19 88888.00 2019-08-20 10:27:53.000 232 33865.37 276.91 17097.18 88888.00 2019-08-20 10:27:54.000 232 33865.42 276.88 17097.18 88888.00 2019-08-20 10:27:55.000 232 33865.38 276.85 17097.16 37937.83 2019-08-20 10:27:56.000 232 33865.40 276.85 17097.15 88888.00 2019-08-20 10:27:57.000 232 33865.40 276.85 17097.12 88888.00 2019-08-20 10:27:58.000 232 33865.39 276.89 17097.14 88888.00 2019-08-20 10:27:59.000 232 33865.37 276.88 17097.16 88888.00 2019-08-20 10:28:00.000 232 33865.37 276.85 17097.18 37937.84 2019-08-20 10:28:01.000 232 33865.42 276.85 17097.20 88888.00 2019-08-20 10:28:02.000 232 33865.42 276.81 17097.17 88888.00 2019-08-20 10:28:03.000 232 33865.42 276.81 17097.12 88888.00 2019-08-20 10:28:04.000 232 33865.42 276.82 17097.16 88888.00 2019-08-20 10:28:05.000 232 33865.41 276.86 17097.17 37937.80 2019-08-20 10:28:06.000 232 33865.42 276.93 17097.12 88888.00 2019-08-20 10:28:07.000 232 33865.44 276.91 17097.16 88888.00 2019-08-20 10:28:08.000 232 33865.43 276.86 17097.14 88888.00 2019-08-20 10:28:09.000 232 33865.47 276.82 17097.15 88888.00 2019-08-20 10:28:10.000 232 33865.47 276.82 17097.16 37937.72 2019-08-20 10:28:11.000 232 33865.45 276.81 17097.15 88888.00 2019-08-20 10:28:12.000 232 33865.45 276.80 17097.16 88888.00 2019-08-20 10:28:13.000 232 33865.45 276.82 17097.18 88888.00 2019-08-20 10:28:14.000 232 33865.45 276.80 17097.18 88888.00 2019-08-20 10:28:15.000 232 33865.49 276.81 17097.27 37937.71 2019-08-20 10:28:16.000 232 33865.51 276.81 17097.28 88888.00 2019-08-20 10:28:17.000 232 33865.52 276.82 17097.24 88888.00 2019-08-20 10:28:18.000 232 33865.53 276.82 17097.19 88888.00 2019-08-20 10:28:19.000 232 33865.53 276.80 17097.17 88888.00 2019-08-20 10:28:20.000 232 33865.52 276.81 17097.19 37937.81 2019-08-20 10:28:21.000 232 33865.51 276.79 17097.17 88888.00 2019-08-20 10:28:22.000 232 33865.49 276.74 17097.16 88888.00 2019-08-20 10:28:23.000 232 33865.50 276.76 17097.11 88888.00 2019-08-20 10:28:24.000 232 33865.50 276.72 17097.11 88888.00 2019-08-20 10:28:25.000 232 33865.51 276.68 17097.11 37937.75 2019-08-20 10:28:26.000 232 33865.54 276.70 17097.12 88888.00 2019-08-20 10:28:27.000 232 33865.52 276.68 17097.12 88888.00 2019-08-20 10:28:28.000 232 33865.53 276.65 17097.12 88888.00 2019-08-20 10:28:29.000 232 33865.53 276.69 17097.12 88888.00 2019-08-20 10:28:30.000 232 33865.48 276.65 17097.10 37937.88 2019-08-20 10:28:31.000 232 33865.45 276.63 17097.09 88888.00 2019-08-20 10:28:32.000 232 33865.43 276.62 17097.08 88888.00 2019-08-20 10:28:33.000 232 33865.42 276.64 17097.11 88888.00 2019-08-20 10:28:34.000 232 33865.46 276.63 17097.12 88888.00 2019-08-20 10:28:35.000 232 33865.46 276.66 17097.15 37937.87 2019-08-20 10:28:36.000 232 33865.47 276.69 17097.15 88888.00 2019-08-20 10:28:37.000 232 33865.44 276.72 17097.14 88888.00 2019-08-20 10:28:38.000 232 33865.50 276.73 17097.14 88888.00 2019-08-20 10:28:39.000 232 33865.49 276.74 17097.17 88888.00 2019-08-20 10:28:40.000 232 33865.44 276.73 17097.15 37937.78 2019-08-20 10:28:41.000 232 33865.48 276.73 17097.14 88888.00 2019-08-20 10:28:42.000 232 33865.46 276.67 17097.14 88888.00 2019-08-20 10:28:43.000 232 33865.49 276.67 17097.10 88888.00 2019-08-20 10:28:44.000 232 33865.50 276.64 17097.12 88888.00 2019-08-20 10:28:45.000 232 33865.50 276.66 17097.12 37937.76 2019-08-20 10:28:46.000 232 33865.51 276.71 17097.15 88888.00 2019-08-20 10:28:47.000 232 33865.48 276.69 17097.14 88888.00 2019-08-20 10:28:48.000 232 33865.48 276.67 17097.12 88888.00 2019-08-20 10:28:49.000 232 33865.50 276.66 17097.11 88888.00 2019-08-20 10:28:50.000 232 33865.48 276.70 17097.10 37937.79 2019-08-20 10:28:51.000 232 33865.50 276.71 17097.15 88888.00 2019-08-20 10:28:52.000 232 33865.52 276.76 17097.14 88888.00 2019-08-20 10:28:53.000 232 33865.53 276.74 17097.12 88888.00 2019-08-20 10:28:54.000 232 33865.52 276.69 17097.10 88888.00 2019-08-20 10:28:55.000 232 33865.50 276.69 17097.11 37937.85 2019-08-20 10:28:56.000 232 33865.51 276.70 17097.08 88888.00 2019-08-20 10:28:57.000 232 33865.49 276.68 17097.08 88888.00 2019-08-20 10:28:58.000 232 33865.46 276.68 17097.11 88888.00 2019-08-20 10:28:59.000 232 33865.47 276.68 17097.08 88888.00 2019-08-20 10:29:00.000 232 33865.47 276.65 17097.07 37937.76 2019-08-20 10:29:01.000 232 33865.50 276.64 17097.10 88888.00 2019-08-20 10:29:02.000 232 33865.54 276.64 17097.07 88888.00 2019-08-20 10:29:03.000 232 33865.53 276.62 17097.11 88888.00 2019-08-20 10:29:04.000 232 33865.51 276.62 17097.11 88888.00 2019-08-20 10:29:05.000 232 33865.52 276.59 17097.14 37937.74 2019-08-20 10:29:06.000 232 33865.52 276.56 17097.16 88888.00 2019-08-20 10:29:07.000 232 33865.52 276.50 17097.11 88888.00 2019-08-20 10:29:08.000 232 33865.54 276.49 17097.06 88888.00 2019-08-20 10:29:09.000 232 33865.57 276.50 17097.07 88888.00 2019-08-20 10:29:10.000 232 33865.54 276.50 17097.11 37937.81 2019-08-20 10:29:11.000 232 33865.56 276.50 17097.10 88888.00 2019-08-20 10:29:12.000 232 33865.55 276.51 17097.10 88888.00 2019-08-20 10:29:13.000 232 33865.56 276.46 17097.12 88888.00 2019-08-20 10:29:14.000 232 33865.58 276.45 17097.16 88888.00 2019-08-20 10:29:15.000 232 33865.55 276.48 17097.16 37937.79 2019-08-20 10:29:16.000 232 33865.52 276.48 17097.17 88888.00 2019-08-20 10:29:17.000 232 33865.55 276.50 17097.15 88888.00 2019-08-20 10:29:18.000 232 33865.54 276.52 17097.12 88888.00 2019-08-20 10:29:19.000 232 33865.49 276.51 17097.12 88888.00 2019-08-20 10:29:20.000 232 33865.50 276.50 17097.15 37937.71 2019-08-20 10:29:21.000 232 33865.57 276.47 17097.14 88888.00 2019-08-20 10:29:22.000 232 33865.55 276.43 17097.12 88888.00 2019-08-20 10:29:23.000 232 33865.56 276.43 17097.12 88888.00 2019-08-20 10:29:24.000 232 33865.53 276.45 17097.12 88888.00 2019-08-20 10:29:25.000 232 33865.57 276.46 17097.12 37937.80 2019-08-20 10:29:26.000 232 33865.60 276.48 17097.16 88888.00 2019-08-20 10:29:27.000 232 33865.62 276.46 17097.16 88888.00 2019-08-20 10:29:28.000 232 33865.63 276.47 17097.12 88888.00 2019-08-20 10:29:29.000 232 33865.62 276.49 17097.12 88888.00 2019-08-20 10:29:30.000 232 33865.62 276.46 17097.12 37937.82 2019-08-20 10:29:31.000 232 33865.66 276.44 17097.14 88888.00 2019-08-20 10:29:32.000 232 33865.69 276.43 17097.15 88888.00 2019-08-20 10:29:33.000 232 33865.69 276.37 17097.16 88888.00 2019-08-20 10:29:34.000 232 33865.68 276.42 17097.17 88888.00 2019-08-20 10:29:35.000 232 33865.68 276.42 17097.15 37937.78 2019-08-20 10:29:36.000 232 33865.65 276.40 17097.12 88888.00 2019-08-20 10:29:37.000 232 33865.62 276.35 17097.12 88888.00 2019-08-20 10:29:38.000 232 33865.62 276.36 17097.12 88888.00 2019-08-20 10:29:39.000 232 33865.63 276.41 17097.12 88888.00 2019-08-20 10:29:40.000 232 33865.64 276.41 17097.11 37937.85 2019-08-20 10:29:41.000 232 33865.65 276.36 17097.16 88888.00 2019-08-20 10:29:42.000 232 33865.64 276.33 17097.16 88888.00 2019-08-20 10:29:43.000 232 33865.63 276.37 17097.14 88888.00 2019-08-20 10:29:44.000 232 33865.58 276.36 17097.14 88888.00 2019-08-20 10:29:45.000 232 33865.60 276.34 17097.15 37937.92 2019-08-20 10:29:46.000 232 33865.66 276.35 17097.12 88888.00 2019-08-20 10:29:47.000 232 33865.64 276.34 17097.10 88888.00 2019-08-20 10:29:48.000 232 33865.67 276.31 17097.10 88888.00 2019-08-20 10:29:49.000 232 33865.68 276.29 17097.10 88888.00 2019-08-20 10:29:50.000 232 33865.68 276.29 17097.10 37937.86 2019-08-20 10:29:51.000 232 33865.68 276.26 17097.09 88888.00 2019-08-20 10:29:52.000 232 33865.67 276.27 17097.11 88888.00 2019-08-20 10:29:53.000 232 33865.72 276.25 17097.09 88888.00 2019-08-20 10:29:54.000 232 33865.72 276.25 17097.07 88888.00 2019-08-20 10:29:55.000 232 33865.71 276.25 17097.05 37937.97 2019-08-20 10:29:56.000 232 33865.74 276.26 17097.11 88888.00 2019-08-20 10:29:57.000 232 33865.77 276.28 17097.11 88888.00 2019-08-20 10:29:58.000 232 33865.75 276.28 17097.10 88888.00 2019-08-20 10:29:59.000 232 33865.76 276.25 17097.12 88888.00 2019-08-20 10:30:00.000 232 33865.76 276.29 17097.12 37937.98 2019-08-20 10:30:01.000 232 33865.72 276.32 17097.12 88888.00 2019-08-20 10:30:02.000 232 33865.74 276.29 17097.12 88888.00 2019-08-20 10:30:03.000 232 33865.80 276.28 17097.12 88888.00 2019-08-20 10:30:04.000 232 33865.79 276.29 17097.16 88888.00 2019-08-20 10:30:05.000 232 33865.77 276.31 17097.14 37937.95 2019-08-20 10:30:06.000 232 33865.81 276.29 17097.14 88888.00 2019-08-20 10:30:07.000 232 33865.82 276.28 17097.16 88888.00 2019-08-20 10:30:08.000 232 33865.81 276.26 17097.19 88888.00 2019-08-20 10:30:09.000 232 33865.83 276.22 17097.14 88888.00 2019-08-20 10:30:10.000 232 33865.78 276.22 17097.11 37938.00 2019-08-20 10:30:11.000 232 33865.82 276.24 17097.14 88888.00 2019-08-20 10:30:12.000 232 33865.81 276.25 17097.12 88888.00 2019-08-20 10:30:13.000 232 33865.79 276.22 17097.11 88888.00 2019-08-20 10:30:14.000 232 33865.83 276.22 17097.12 88888.00 2019-08-20 10:30:15.000 232 33865.83 276.22 17097.12 37938.00 2019-08-20 10:30:16.000 232 33865.85 276.21 17097.15 88888.00 2019-08-20 10:30:17.000 232 33865.83 276.24 17097.12 88888.00 2019-08-20 10:30:18.000 232 33865.82 276.21 17097.08 88888.00 2019-08-20 10:30:19.000 232 33865.85 276.21 17097.08 88888.00 2019-08-20 10:30:20.000 232 33865.84 276.19 17097.06 37938.04 2019-08-20 10:30:21.000 232 33865.84 276.20 17097.07 88888.00 2019-08-20 10:30:22.000 232 33865.83 276.22 17097.07 88888.00 2019-08-20 10:30:23.000 232 33865.86 276.21 17097.07 88888.00 2019-08-20 10:30:24.000 232 33865.88 276.20 17097.12 88888.00 2019-08-20 10:30:25.000 232 33865.89 276.20 17097.14 37938.07 2019-08-20 10:30:26.000 232 33865.87 276.20 17097.12 88888.00 2019-08-20 10:30:27.000 232 33865.92 276.19 17097.14 88888.00 2019-08-20 10:30:28.000 232 33865.96 276.22 17097.10 88888.00 2019-08-20 10:30:29.000 232 33865.98 276.22 17097.12 88888.00 2019-08-20 10:30:30.000 232 33865.99 276.23 17097.11 37938.04 2019-08-20 10:30:31.000 232 33865.97 276.17 17097.07 88888.00 2019-08-20 10:30:32.000 232 33865.92 276.17 17097.08 88888.00 2019-08-20 10:30:33.000 232 33865.92 276.16 17097.08 88888.00 2019-08-20 10:30:34.000 232 33865.92 276.12 17097.06 88888.00 2019-08-20 10:30:35.000 232 33865.94 276.17 17097.08 37938.12 2019-08-20 10:30:36.000 232 33865.95 276.15 17097.11 88888.00 2019-08-20 10:30:37.000 232 33865.96 276.14 17097.10 88888.00 2019-08-20 10:30:38.000 232 33865.93 276.12 17097.03 88888.00 2019-08-20 10:30:39.000 232 33865.94 276.12 17097.07 88888.00 2019-08-20 10:30:40.000 232 33865.95 276.13 17097.09 37938.14 2019-08-20 10:30:41.000 232 33865.95 276.12 17097.11 88888.00 2019-08-20 10:30:42.000 232 33865.92 276.11 17097.06 88888.00 2019-08-20 10:30:43.000 232 33865.91 276.12 17097.05 88888.00 2019-08-20 10:30:44.000 232 33865.88 276.14 17097.03 88888.00 2019-08-20 10:30:45.000 232 33865.89 276.16 17097.02 37938.09 2019-08-20 10:30:46.000 232 33865.91 276.15 17097.00 88888.00 2019-08-20 10:30:47.000 232 33865.91 276.13 17097.01 88888.00 2019-08-20 10:30:48.000 232 33865.90 276.12 17096.99 88888.00 2019-08-20 10:30:49.000 232 33865.92 276.07 17097.01 88888.00 2019-08-20 10:30:50.000 232 33865.93 276.09 17097.02 37938.14 2019-08-20 10:30:51.000 232 33865.93 276.08 17096.99 88888.00 2019-08-20 10:30:52.000 232 33865.93 276.10 17097.03 88888.00 2019-08-20 10:30:53.000 232 33865.89 276.07 17097.00 88888.00 2019-08-20 10:30:54.000 232 33865.92 276.06 17096.98 88888.00 2019-08-20 10:30:55.000 232 33865.94 276.05 17096.97 37938.10 2019-08-20 10:30:56.000 232 33865.93 276.06 17097.03 88888.00 2019-08-20 10:30:57.000 232 33865.93 276.04 17097.04 88888.00 2019-08-20 10:30:58.000 232 33865.93 276.07 17097.00 88888.00 2019-08-20 10:30:59.000 232 33865.92 276.05 17096.99 88888.00 2019-08-20 10:31:00.000 232 33865.93 276.02 17096.96 37938.11 2019-08-20 10:31:01.000 232 33865.94 276.03 17097.00 88888.00 2019-08-20 10:31:02.000 232 33865.95 276.05 17097.01 88888.00 2019-08-20 10:31:03.000 232 33865.91 276.06 17097.01 88888.00 2019-08-20 10:31:04.000 232 33865.92 276.06 17096.99 88888.00 2019-08-20 10:31:05.000 232 33865.97 276.02 17097.02 37938.17 2019-08-20 10:31:06.000 232 33865.96 275.98 17097.03 88888.00 2019-08-20 10:31:07.000 232 33865.95 276.02 17097.01 88888.00 2019-08-20 10:31:08.000 232 33865.96 276.01 17097.01 88888.00 2019-08-20 10:31:09.000 232 33866.01 276.02 17097.03 88888.00 2019-08-20 10:31:10.000 232 33866.04 276.00 17097.02 37938.20 2019-08-20 10:31:11.000 232 33866.00 275.96 17096.99 88888.00 2019-08-20 10:31:12.000 232 33865.97 275.96 17097.00 88888.00 2019-08-20 10:31:13.000 232 33866.00 275.96 17096.98 88888.00 2019-08-20 10:31:14.000 232 33865.96 275.95 17096.98 88888.00 2019-08-20 10:31:15.000 232 33865.95 275.95 17096.99 37938.10 2019-08-20 10:31:16.000 232 33865.95 275.98 17096.96 88888.00 2019-08-20 10:31:17.000 232 33865.95 275.98 17096.94 88888.00 2019-08-20 10:31:18.000 232 33866.00 275.89 17097.00 88888.00 2019-08-20 10:31:19.000 232 33865.99 275.89 17096.99 88888.00 2019-08-20 10:31:20.000 232 33865.90 275.87 17096.99 37938.17 2019-08-20 10:31:21.000 232 33865.89 275.88 17096.97 88888.00 2019-08-20 10:31:22.000 232 33865.91 275.91 17096.96 88888.00 2019-08-20 10:31:23.000 232 33865.92 275.91 17096.97 88888.00 2019-08-20 10:31:24.000 232 33865.93 275.90 17096.98 88888.00 2019-08-20 10:31:25.000 232 33865.93 275.88 17096.98 37938.26 2019-08-20 10:31:26.000 232 33865.94 275.88 17097.01 88888.00 2019-08-20 10:31:27.000 232 33865.95 275.91 17097.00 88888.00 2019-08-20 10:31:28.000 232 33865.96 275.92 17096.97 88888.00 2019-08-20 10:31:29.000 232 33865.99 275.91 17096.96 88888.00 2019-08-20 10:31:30.000 232 33865.98 275.90 17096.98 37938.19 2019-08-20 10:31:31.000 232 33866.00 275.89 17096.97 88888.00 2019-08-20 10:31:32.000 232 33866.01 275.90 17096.96 88888.00 2019-08-20 10:31:33.000 232 33866.04 275.90 17096.96 88888.00 2019-08-20 10:31:34.000 232 33865.97 275.91 17096.95 88888.00 2019-08-20 10:31:35.000 232 33865.97 275.91 17096.98 37938.14 2019-08-20 10:31:36.000 232 33865.98 275.91 17097.03 88888.00 2019-08-20 10:31:37.000 232 33865.99 275.90 17096.99 88888.00 2019-08-20 10:31:38.000 232 33866.01 275.87 17097.01 88888.00 2019-08-20 10:31:39.000 232 33866.01 275.86 17097.05 88888.00 2019-08-20 10:31:40.000 232 33866.03 275.87 17097.06 37938.17 2019-08-20 10:31:41.000 232 33866.00 275.90 17097.05 88888.00 2019-08-20 10:31:42.000 232 33865.99 275.87 17097.03 88888.00 2019-08-20 10:31:43.000 232 33865.97 275.90 17097.00 88888.00 2019-08-20 10:31:44.000 232 33865.96 275.92 17097.00 88888.00 2019-08-20 10:31:45.000 232 33865.99 275.86 17097.01 37938.18 2019-08-20 10:31:46.000 232 33866.01 275.84 17097.02 88888.00 2019-08-20 10:31:47.000 232 33866.00 275.88 17097.04 88888.00 2019-08-20 10:31:48.000 232 33865.97 275.88 17097.09 88888.00 2019-08-20 10:31:49.000 232 33865.99 275.85 17097.09 88888.00 2019-08-20 10:31:50.000 232 33865.99 275.83 17097.07 37938.14 2019-08-20 10:31:51.000 232 33865.97 275.84 17097.08 88888.00 2019-08-20 10:31:52.000 232 33865.94 275.84 17097.09 88888.00 2019-08-20 10:31:53.000 232 33865.98 275.80 17097.12 88888.00 2019-08-20 10:31:54.000 232 33865.98 275.87 17097.15 88888.00 2019-08-20 10:31:55.000 232 33865.96 275.85 17097.12 37938.08 2019-08-20 10:31:56.000 232 33865.93 275.89 17097.15 88888.00 2019-08-20 10:31:57.000 232 33865.91 275.84 17097.10 88888.00 2019-08-20 10:31:58.000 232 33865.89 275.82 17097.07 88888.00 2019-08-20 10:31:59.000 232 33865.84 275.84 17097.11 88888.00 2019-08-20 10:32:00.000 232 33865.87 275.86 17097.12 37938.12 2019-08-20 10:32:01.000 232 33865.87 275.84 17097.12 88888.00 2019-08-20 10:32:02.000 232 33865.85 275.83 17097.12 88888.00 2019-08-20 10:32:03.000 232 33865.84 275.85 17097.11 88888.00 2019-08-20 10:32:04.000 232 33865.86 275.83 17097.12 88888.00 2019-08-20 10:32:05.000 232 33865.90 275.81 17097.09 37938.08 2019-08-20 10:32:06.000 232 33865.90 275.82 17097.10 88888.00 2019-08-20 10:32:07.000 232 33865.89 275.84 17097.12 88888.00 2019-08-20 10:32:08.000 232 33865.89 275.84 17097.15 88888.00 2019-08-20 10:32:09.000 232 33865.88 275.81 17097.15 88888.00 2019-08-20 10:32:10.000 232 33865.89 275.78 17097.16 37938.06 2019-08-20 10:32:11.000 232 33865.92 275.78 17097.15 88888.00 2019-08-20 10:32:12.000 232 33865.90 275.79 17097.17 88888.00 2019-08-20 10:32:13.000 232 33865.88 275.75 17097.12 88888.00 2019-08-20 10:32:14.000 232 33865.91 275.77 17097.12 88888.00 2019-08-20 10:32:15.000 232 33865.90 275.75 17097.10 37938.02 2019-08-20 10:32:16.000 232 33865.91 275.70 17097.12 88888.00 2019-08-20 10:32:17.000 232 33865.91 275.69 17097.12 88888.00 2019-08-20 10:32:18.000 232 33865.92 275.66 17097.12 88888.00 2019-08-20 10:32:19.000 232 33865.93 275.67 17097.18 88888.00 2019-08-20 10:32:20.000 232 33865.93 275.66 17097.11 37938.09 2019-08-20 10:32:21.000 232 33865.89 275.69 17097.08 88888.00 2019-08-20 10:32:22.000 232 33865.88 275.71 17097.12 88888.00 2019-08-20 10:32:23.000 232 33865.87 275.69 17097.08 88888.00 2019-08-20 10:32:24.000 232 33865.87 275.68 17097.07 88888.00 2019-08-20 10:32:25.000 232 33865.90 275.69 17097.12 37938.07 2019-08-20 10:32:26.000 232 33865.90 275.67 17097.15 88888.00 2019-08-20 10:32:27.000 232 33865.85 275.61 17097.12 88888.00 2019-08-20 10:32:28.000 232 33865.84 275.57 17097.12 88888.00 2019-08-20 10:32:29.000 232 33865.84 275.61 17097.11 88888.00 2019-08-20 10:32:30.000 232 33865.78 275.61 17097.05 37938.01 2019-08-20 10:32:31.000 232 33865.76 275.64 17097.09 88888.00 2019-08-20 10:32:32.000 232 33865.75 275.61 17097.09 88888.00 2019-08-20 10:32:33.000 232 33865.78 275.61 17097.08 88888.00 2019-08-20 10:32:34.000 232 33865.81 275.63 17097.15 88888.00 2019-08-20 10:32:35.000 232 33865.84 275.66 17097.14 37938.08 2019-08-20 10:32:36.000 232 33865.78 275.64 17097.14 88888.00 2019-08-20 10:32:37.000 232 33865.82 275.65 17097.17 88888.00 2019-08-20 10:32:38.000 232 33865.84 275.65 17097.12 88888.00 2019-08-20 10:32:39.000 232 33865.86 275.62 17097.12 88888.00 2019-08-20 10:32:40.000 232 33865.88 275.63 17097.12 37938.05 2019-08-20 10:32:41.000 232 33865.88 275.63 17097.14 88888.00 2019-08-20 10:32:42.000 232 33865.90 275.67 17097.18 88888.00 2019-08-20 10:32:43.000 232 33865.86 275.66 17097.16 88888.00 2019-08-20 10:32:44.000 232 33865.82 275.59 17097.14 88888.00 2019-08-20 10:32:45.000 232 33865.84 275.61 17097.11 37938.08 2019-08-20 10:32:46.000 232 33865.90 275.60 17097.12 88888.00 2019-08-20 10:32:47.000 232 33865.91 275.59 17097.10 88888.00 2019-08-20 10:32:48.000 232 33865.90 275.56 17097.11 88888.00 2019-08-20 10:32:49.000 232 33865.87 275.57 17097.11 88888.00 2019-08-20 10:32:50.000 232 33865.89 275.60 17097.15 37938.14 2019-08-20 10:32:51.000 232 33865.89 275.56 17097.14 88888.00 2019-08-20 10:32:52.000 232 33865.86 275.55 17097.17 88888.00 2019-08-20 10:32:53.000 232 33865.86 275.57 17097.15 88888.00 2019-08-20 10:32:54.000 232 33865.87 275.54 17097.17 88888.00 2019-08-20 10:32:55.000 232 33865.88 275.53 17097.12 37938.09 2019-08-20 10:32:56.000 232 33865.92 275.56 17097.16 88888.00 2019-08-20 10:32:57.000 232 33865.91 275.53 17097.19 88888.00 2019-08-20 10:32:58.000 232 33865.88 275.51 17097.18 88888.00 2019-08-20 10:32:59.000 232 33865.90 275.53 17097.14 88888.00 2019-08-20 10:33:00.000 232 33865.98 275.55 17097.14 37938.17 2019-08-20 10:33:01.000 232 33865.98 275.59 17097.12 88888.00 2019-08-20 10:33:02.000 232 33865.98 275.58 17097.12 88888.00 2019-08-20 10:33:03.000 232 33865.99 275.57 17097.11 88888.00 2019-08-20 10:33:04.000 232 33865.97 275.57 17097.12 88888.00 2019-08-20 10:33:05.000 232 33865.98 275.53 17097.15 37938.11 2019-08-20 10:33:06.000 232 33866.03 275.51 17097.18 88888.00 2019-08-20 10:33:07.000 232 33866.02 275.48 17097.22 88888.00 2019-08-20 10:33:08.000 232 33865.96 275.54 17097.23 88888.00 2019-08-20 10:33:09.000 232 33865.96 275.50 17097.17 88888.00 2019-08-20 10:33:10.000 232 33865.95 275.48 17097.19 37938.21 2019-08-20 10:33:11.000 232 33865.95 275.54 17097.25 88888.00 2019-08-20 10:33:12.000 232 33865.95 275.52 17097.23 88888.00 2019-08-20 10:33:13.000 232 33865.93 275.53 17097.19 88888.00 2019-08-20 10:33:14.000 232 33865.97 275.52 17097.18 88888.00 2019-08-20 10:33:15.000 232 33865.98 275.51 17097.17 37938.20 2019-08-20 10:33:16.000 232 33865.97 275.46 17097.15 88888.00 2019-08-20 10:33:17.000 232 33865.97 275.45 17097.14 88888.00 2019-08-20 10:33:18.000 232 33865.96 275.46 17097.14 88888.00 2019-08-20 10:33:19.000 232 33865.99 275.49 17097.17 88888.00 2019-08-20 10:33:20.000 232 33865.96 275.50 17097.19 37938.15 2019-08-20 10:33:21.000 232 33865.95 275.46 17097.16 88888.00 2019-08-20 10:33:22.000 232 33865.98 275.45 17097.17 88888.00 2019-08-20 10:33:23.000 232 33866.04 275.47 17097.18 88888.00 2019-08-20 10:33:24.000 232 33866.00 275.48 17097.15 88888.00 2019-08-20 10:33:25.000 232 33866.00 275.47 17097.16 37938.23 2019-08-20 10:33:26.000 232 33865.98 275.45 17097.17 88888.00 2019-08-20 10:33:27.000 232 33865.99 275.48 17097.15 88888.00 2019-08-20 10:33:28.000 232 33866.00 275.44 17097.15 88888.00 2019-08-20 10:33:29.000 232 33866.00 275.42 17097.14 88888.00 2019-08-20 10:33:30.000 232 33865.97 275.38 17097.12 37938.23 2019-08-20 10:33:31.000 232 33866.00 275.37 17097.10 88888.00 2019-08-20 10:33:32.000 232 33865.98 275.41 17097.07 88888.00 2019-08-20 10:33:33.000 232 33865.93 275.47 17097.11 88888.00 2019-08-20 10:33:34.000 232 33865.96 275.48 17097.10 88888.00 2019-08-20 10:33:35.000 232 33866.00 275.48 17097.11 37938.13 2019-08-20 10:33:36.000 232 33865.99 275.44 17097.09 88888.00 2019-08-20 10:33:37.000 232 33866.00 275.45 17097.09 88888.00 2019-08-20 10:33:38.000 232 33865.99 275.45 17097.06 88888.00 2019-08-20 10:33:39.000 232 33865.96 275.50 17097.07 88888.00 2019-08-20 10:33:40.000 232 33865.95 275.48 17097.07 37938.20 2019-08-20 10:33:41.000 232 33866.00 275.51 17097.05 88888.00 2019-08-20 10:33:42.000 232 33866.01 275.49 17097.07 88888.00 2019-08-20 10:33:43.000 232 33865.98 275.53 17097.09 88888.00 2019-08-20 10:33:44.000 232 33865.93 275.53 17097.09 88888.00 2019-08-20 10:33:45.000 232 33865.88 275.50 17097.08 37938.06 2019-08-20 10:33:46.000 232 33865.88 275.49 17097.05 88888.00 2019-08-20 10:33:47.000 232 33865.83 275.42 17097.10 88888.00 2019-08-20 10:33:48.000 232 33865.82 275.41 17097.11 88888.00 2019-08-20 10:33:49.000 232 33865.81 275.41 17097.12 88888.00 2019-08-20 10:33:50.000 232 33865.85 275.44 17097.12 37938.14 2019-08-20 10:33:51.000 232 33865.86 275.44 17097.16 88888.00 2019-08-20 10:33:52.000 232 33865.89 275.42 17097.15 88888.00 2019-08-20 10:33:53.000 232 33865.90 275.41 17097.12 88888.00 2019-08-20 10:33:54.000 232 33865.87 275.42 17097.15 88888.00 2019-08-20 10:33:55.000 232 33865.85 275.39 17097.11 37938.18 2019-08-20 10:33:56.000 232 33865.85 275.34 17097.10 88888.00 2019-08-20 10:33:57.000 232 33865.85 275.33 17097.12 88888.00 2019-08-20 10:33:58.000 232 33865.85 275.35 17097.12 88888.00 2019-08-20 10:33:59.000 232 33865.84 275.35 17097.18 88888.00 2019-08-20 10:34:00.000 232 33865.83 275.38 17097.20 37938.06 2019-08-20 10:34:01.000 232 33865.83 275.42 17097.16 88888.00 2019-08-20 10:34:02.000 232 33865.85 275.45 17097.18 88888.00 2019-08-20 10:34:03.000 232 33865.82 275.43 17097.19 88888.00 2019-08-20 10:34:04.000 232 33865.81 275.42 17097.20 88888.00 2019-08-20 10:34:05.000 232 33865.81 275.40 17097.17 37937.99 2019-08-20 10:34:06.000 232 33865.80 275.37 17097.19 88888.00 2019-08-20 10:34:07.000 232 33865.80 275.35 17097.17 88888.00 2019-08-20 10:34:08.000 232 33865.79 275.33 17097.19 88888.00 2019-08-20 10:34:09.000 232 33865.79 275.36 17097.20 88888.00 2019-08-20 10:34:10.000 232 33865.78 275.36 17097.18 37938.05 2019-08-20 10:34:11.000 232 33865.79 275.38 17097.11 88888.00 2019-08-20 10:34:12.000 232 33865.79 275.40 17097.14 88888.00 2019-08-20 10:34:13.000 232 33865.79 275.36 17097.10 88888.00 2019-08-20 10:34:14.000 232 33865.81 275.35 17097.12 88888.00 2019-08-20 10:34:15.000 232 33865.84 275.33 17097.16 37937.99 2019-08-20 10:34:16.000 232 33865.82 275.34 17097.19 88888.00 2019-08-20 10:34:17.000 232 33865.82 275.37 17097.19 88888.00 2019-08-20 10:34:18.000 232 33865.85 275.39 17097.20 88888.00 2019-08-20 10:34:19.000 232 33865.85 275.39 17097.22 88888.00 2019-08-20 10:34:20.000 232 33865.84 275.37 17097.21 37938.03 2019-08-20 10:34:21.000 232 33865.82 275.38 17097.23 88888.00 2019-08-20 10:34:22.000 232 33865.84 275.35 17097.22 88888.00 2019-08-20 10:34:23.000 232 33865.83 275.31 17097.18 88888.00 2019-08-20 10:34:24.000 232 33865.83 275.31 17097.14 88888.00 2019-08-20 10:34:25.000 232 33865.81 275.26 17097.18 37937.99 2019-08-20 10:34:26.000 232 33865.80 275.27 17097.20 88888.00 2019-08-20 10:34:27.000 232 33865.82 275.28 17097.19 88888.00 2019-08-20 10:34:28.000 232 33865.85 275.29 17097.20 88888.00 2019-08-20 10:34:29.000 232 33865.83 275.29 17097.21 88888.00 2019-08-20 10:34:30.000 232 33865.84 275.28 17097.22 37937.95 2019-08-20 10:34:31.000 232 33865.86 275.26 17097.23 88888.00 2019-08-20 10:34:32.000 232 33865.85 275.27 17097.21 88888.00 2019-08-20 10:34:33.000 232 33865.86 275.20 17097.18 88888.00 2019-08-20 10:34:34.000 232 33865.85 275.19 17097.18 88888.00 2019-08-20 10:34:35.000 232 33865.81 275.17 17097.20 37938.01 2019-08-20 10:34:36.000 232 33865.80 275.13 17097.20 88888.00 2019-08-20 10:34:37.000 232 33865.80 275.16 17097.18 88888.00 2019-08-20 10:34:38.000 232 33865.79 275.15 17097.17 88888.00 2019-08-20 10:34:39.000 232 33865.82 275.17 17097.19 88888.00 2019-08-20 10:34:40.000 232 33865.83 275.20 17097.12 37937.99 2019-08-20 10:34:41.000 232 33865.79 275.23 17097.17 88888.00 2019-08-20 10:34:42.000 232 33865.76 275.22 17097.14 88888.00 2019-08-20 10:34:43.000 232 33865.75 275.22 17097.16 88888.00 2019-08-20 10:34:44.000 232 33865.79 275.20 17097.14 88888.00 2019-08-20 10:34:45.000 232 33865.75 275.17 17097.14 37937.94 2019-08-20 10:34:46.000 232 33865.77 275.17 17097.17 88888.00 2019-08-20 10:34:47.000 232 33865.79 275.16 17097.18 88888.00 2019-08-20 10:34:48.000 232 33865.76 275.15 17097.14 88888.00 2019-08-20 10:34:49.000 232 33865.75 275.14 17097.12 88888.00 2019-08-20 10:34:50.000 232 33865.79 275.13 17097.11 37938.03 2019-08-20 10:34:51.000 232 33865.81 275.15 17097.17 88888.00 2019-08-20 10:34:52.000 232 33865.78 275.15 17097.18 88888.00 2019-08-20 10:34:53.000 232 33865.76 275.18 17097.18 88888.00 2019-08-20 10:34:54.000 232 33865.76 275.22 17097.24 88888.00 2019-08-20 10:34:55.000 232 33865.75 275.18 17097.26 37937.95 2019-08-20 10:34:56.000 232 33865.77 275.15 17097.23 88888.00 2019-08-20 10:34:57.000 232 33865.80 275.21 17097.22 88888.00 2019-08-20 10:34:58.000 232 33865.80 275.20 17097.22 88888.00 2019-08-20 10:34:59.000 232 33865.81 275.14 17097.22 88888.00 2019-08-20 10:35:00.000 232 33865.78 275.15 17097.20 37937.98 2019-08-20 10:35:01.000 232 33865.78 275.16 17097.23 88888.00 2019-08-20 10:35:02.000 232 33865.77 275.13 17097.23 88888.00 2019-08-20 10:35:03.000 232 33865.77 275.13 17097.25 88888.00 2019-08-20 10:35:04.000 232 33865.79 275.12 17097.26 88888.00 2019-08-20 10:35:05.000 232 33865.79 275.12 17097.24 37937.97 2019-08-20 10:35:06.000 232 33865.78 275.12 17097.21 88888.00 2019-08-20 10:35:07.000 232 33865.80 275.07 17097.21 88888.00 2019-08-20 10:35:08.000 232 33865.78 275.08 17097.21 88888.00 2019-08-20 10:35:09.000 232 33865.76 275.07 17097.27 88888.00 2019-08-20 10:35:10.000 232 33865.76 275.06 17097.27 37938.01 2019-08-20 10:35:11.000 232 33865.75 275.06 17097.27 88888.00 2019-08-20 10:35:12.000 232 33865.73 275.04 17097.24 88888.00 2019-08-20 10:35:13.000 232 33865.72 275.02 17097.21 88888.00 2019-08-20 10:35:14.000 232 33865.74 275.03 17097.23 88888.00 2019-08-20 10:35:15.000 232 33865.76 275.02 17097.26 37938.00 2019-08-20 10:35:16.000 232 33865.75 275.02 17097.24 88888.00 2019-08-20 10:35:17.000 232 33865.75 275.05 17097.27 88888.00 2019-08-20 10:35:18.000 232 33865.72 275.01 17097.29 88888.00 2019-08-20 10:35:19.000 232 33865.71 275.01 17097.28 88888.00 2019-08-20 10:35:20.000 232 33865.70 275.00 17097.26 37937.94 2019-08-20 10:35:21.000 232 33865.72 274.98 17097.26 88888.00 2019-08-20 10:35:22.000 232 33865.69 274.97 17097.27 88888.00 2019-08-20 10:35:23.000 232 33865.66 274.96 17097.28 88888.00 2019-08-20 10:35:24.000 232 33865.65 274.95 17097.29 88888.00 2019-08-20 10:35:25.000 232 33865.66 274.93 17097.28 37937.85 2019-08-20 10:35:26.000 232 33865.70 274.91 17097.24 88888.00 2019-08-20 10:35:27.000 232 33865.71 274.93 17097.23 88888.00 2019-08-20 10:35:28.000 232 33865.67 274.91 17097.26 88888.00 2019-08-20 10:35:29.000 232 33865.66 274.91 17097.24 88888.00 2019-08-20 10:35:30.000 232 33865.66 274.93 17097.23 37937.97 2019-08-20 10:35:31.000 232 33865.65 274.93 17097.21 88888.00 2019-08-20 10:35:32.000 232 33865.71 274.95 17097.24 88888.00 2019-08-20 10:35:33.000 232 33865.66 274.94 17097.24 88888.00 2019-08-20 10:35:34.000 232 33865.69 274.94 17097.23 88888.00 2019-08-20 10:35:35.000 232 33865.70 274.95 17097.21 37938.00 2019-08-20 10:35:36.000 232 33865.65 274.95 17097.20 88888.00 2019-08-20 10:35:37.000 232 33865.65 274.92 17097.20 88888.00 2019-08-20 10:35:38.000 232 33865.65 274.89 17097.18 88888.00 2019-08-20 10:35:39.000 232 33865.67 274.89 17097.17 88888.00 2019-08-20 10:35:40.000 232 33865.68 274.89 17097.17 37937.98 2019-08-20 10:35:41.000 232 33865.66 274.90 17097.22 88888.00 2019-08-20 10:35:42.000 232 33865.67 274.90 17097.22 88888.00 2019-08-20 10:35:43.000 232 33865.68 274.88 17097.21 88888.00 2019-08-20 10:35:44.000 232 33865.70 274.85 17097.23 88888.00 2019-08-20 10:35:45.000 232 33865.71 274.79 17097.24 37937.98 2019-08-20 10:35:46.000 232 33865.73 274.77 17097.22 88888.00 2019-08-20 10:35:47.000 232 33865.74 274.75 17097.17 88888.00 2019-08-20 10:35:48.000 232 33865.69 274.80 17097.16 88888.00 2019-08-20 10:35:49.000 232 33865.64 274.81 17097.14 88888.00 2019-08-20 10:35:50.000 232 33865.67 274.80 17097.15 37937.97 2019-08-20 10:35:51.000 232 33865.69 274.78 17097.12 88888.00 2019-08-20 10:35:52.000 232 33865.68 274.78 17097.12 88888.00 2019-08-20 10:35:53.000 232 33865.70 274.82 17097.18 88888.00 2019-08-20 10:35:54.000 232 33865.70 274.80 17097.15 88888.00 2019-08-20 10:35:55.000 232 33865.71 274.76 17097.16 37937.94 2019-08-20 10:35:56.000 232 33865.70 274.77 17097.11 88888.00 2019-08-20 10:35:57.000 232 33865.72 274.77 17097.12 88888.00 2019-08-20 10:35:58.000 232 33865.73 274.74 17097.17 88888.00 2019-08-20 10:35:59.000 232 33865.75 274.77 17097.21 88888.00 2019-08-20 10:36:00.000 232 33865.76 274.75 17097.16 37938.01 2019-08-20 10:36:01.000 232 33865.77 274.76 17097.15 88888.00 2019-08-20 10:36:02.000 232 33865.74 274.75 17097.17 88888.00 2019-08-20 10:36:03.000 232 33865.77 274.73 17097.18 88888.00 2019-08-20 10:36:04.000 232 33865.73 274.72 17097.21 88888.00 2019-08-20 10:36:05.000 232 33865.79 274.77 17097.21 37937.99 2019-08-20 10:36:06.000 232 33865.78 274.76 17097.24 88888.00 2019-08-20 10:36:07.000 232 33865.75 274.75 17097.21 88888.00 2019-08-20 10:36:08.000 232 33865.75 274.74 17097.19 88888.00 2019-08-20 10:36:09.000 232 33865.73 274.74 17097.16 88888.00 2019-08-20 10:36:10.000 232 33865.72 274.77 17097.15 37937.99 2019-08-20 10:36:11.000 232 33865.73 274.79 17097.21 88888.00 2019-08-20 10:36:12.000 232 33865.74 274.81 17097.22 88888.00 2019-08-20 10:36:13.000 232 33865.75 274.79 17097.23 88888.00 2019-08-20 10:36:14.000 232 33865.78 274.77 17097.21 88888.00 2019-08-20 10:36:15.000 232 33865.75 274.72 17097.19 37937.92 2019-08-20 10:36:16.000 232 33865.71 274.70 17097.21 88888.00 2019-08-20 10:36:17.000 232 33865.75 274.72 17097.24 88888.00 2019-08-20 10:36:18.000 232 33865.77 274.71 17097.23 88888.00 2019-08-20 10:36:19.000 232 33865.77 274.73 17097.22 88888.00 2019-08-20 10:36:20.000 232 33865.76 274.74 17097.25 37937.89 2019-08-20 10:36:21.000 232 33865.76 274.71 17097.26 88888.00 2019-08-20 10:36:22.000 232 33865.73 274.69 17097.21 88888.00 2019-08-20 10:36:23.000 232 33865.73 274.71 17097.21 88888.00 2019-08-20 10:36:24.000 232 33865.70 274.72 17097.21 88888.00 2019-08-20 10:36:25.000 232 33865.73 274.70 17097.18 37937.98 2019-08-20 10:36:26.000 232 33865.72 274.70 17097.21 88888.00 2019-08-20 10:36:27.000 232 33865.75 274.69 17097.18 88888.00 2019-08-20 10:36:28.000 232 33865.78 274.68 17097.16 88888.00 2019-08-20 10:36:29.000 232 33865.79 274.65 17097.20 88888.00 2019-08-20 10:36:30.000 232 33865.77 274.66 17097.20 37938.05 2019-08-20 10:36:31.000 232 33865.77 274.68 17097.22 88888.00 2019-08-20 10:36:32.000 232 33865.75 274.66 17097.21 88888.00 2019-08-20 10:36:33.000 232 33865.75 274.71 17097.24 88888.00 2019-08-20 10:36:34.000 232 33865.76 274.71 17097.25 88888.00 2019-08-20 10:36:35.000 232 33865.74 274.71 17097.23 37938.08 2019-08-20 10:36:36.000 232 33865.75 274.68 17097.23 88888.00 2019-08-20 10:36:37.000 232 33865.73 274.64 17097.22 88888.00 2019-08-20 10:36:38.000 232 33865.73 274.65 17097.20 88888.00 2019-08-20 10:36:39.000 232 33865.71 274.62 17097.19 88888.00 2019-08-20 10:36:40.000 232 33865.73 274.64 17097.18 37938.01 2019-08-20 10:36:41.000 232 33865.74 274.66 17097.22 88888.00 2019-08-20 10:36:42.000 232 33865.74 274.69 17097.25 88888.00 2019-08-20 10:36:43.000 232 33865.75 274.64 17097.23 88888.00 2019-08-20 10:36:44.000 232 33865.74 274.61 17097.25 88888.00 2019-08-20 10:36:45.000 232 33865.75 274.64 17097.26 37938.03 2019-08-20 10:36:46.000 232 33865.78 274.65 17097.19 88888.00 2019-08-20 10:36:47.000 232 33865.76 274.65 17097.16 88888.00 2019-08-20 10:36:48.000 232 33865.79 274.63 17097.17 88888.00 2019-08-20 10:36:49.000 232 33865.82 274.61 17097.23 88888.00 2019-08-20 10:36:50.000 232 33865.78 274.61 17097.23 37938.03 2019-08-20 10:36:51.000 232 33865.78 274.65 17097.22 88888.00 2019-08-20 10:36:52.000 232 33865.78 274.63 17097.23 88888.00 2019-08-20 10:36:53.000 232 33865.77 274.63 17097.20 88888.00 2019-08-20 10:36:54.000 232 33865.75 274.62 17097.17 88888.00 2019-08-20 10:36:55.000 232 33865.75 274.61 17097.17 37938.06 2019-08-20 10:36:56.000 232 33865.72 274.61 17097.18 88888.00 2019-08-20 10:36:57.000 232 33865.71 274.60 17097.23 88888.00 2019-08-20 10:36:58.000 232 33865.70 274.61 17097.23 88888.00 2019-08-20 10:36:59.000 232 33865.73 274.61 17097.20 88888.00 2019-08-20 10:37:00.000 232 33865.75 274.61 17097.17 37937.98 2019-08-20 10:37:01.000 232 33865.77 274.60 17097.15 88888.00 2019-08-20 10:37:02.000 232 33865.78 274.62 17097.16 88888.00 2019-08-20 10:37:03.000 232 33865.75 274.61 17097.15 88888.00 2019-08-20 10:37:04.000 232 33865.71 274.54 17097.16 88888.00 2019-08-20 10:37:05.000 232 33865.70 274.51 17097.15 37937.90 2019-08-20 10:37:06.000 232 33865.72 274.55 17097.12 88888.00 2019-08-20 10:37:07.000 232 33865.76 274.54 17097.12 88888.00 2019-08-20 10:37:08.000 232 33865.72 274.49 17097.14 88888.00 2019-08-20 10:37:09.000 232 33865.71 274.52 17097.11 88888.00 2019-08-20 10:37:10.000 232 33865.70 274.55 17097.11 37937.98 2019-08-20 10:37:11.000 232 33865.66 274.59 17097.18 88888.00 2019-08-20 10:37:12.000 232 33865.65 274.58 17097.19 88888.00 2019-08-20 10:37:13.000 232 33865.66 274.63 17097.19 88888.00 2019-08-20 10:37:14.000 232 33865.66 274.63 17097.20 88888.00 2019-08-20 10:37:15.000 232 33865.64 274.61 17097.20 37937.97 2019-08-20 10:37:16.000 232 33865.61 274.56 17097.20 88888.00 2019-08-20 10:37:17.000 232 33865.63 274.53 17097.20 88888.00 2019-08-20 10:37:18.000 232 33865.63 274.50 17097.16 88888.00 2019-08-20 10:37:19.000 232 33865.61 274.50 17097.15 88888.00 2019-08-20 10:37:20.000 232 33865.61 274.51 17097.19 37937.94 2019-08-20 10:37:21.000 232 33865.61 274.50 17097.17 88888.00 2019-08-20 10:37:22.000 232 33865.60 274.49 17097.18 88888.00 2019-08-20 10:37:23.000 232 33865.60 274.47 17097.22 88888.00 2019-08-20 10:37:24.000 232 33865.61 274.47 17097.22 88888.00 2019-08-20 10:37:25.000 232 33865.66 274.47 17097.22 37937.91 2019-08-20 10:37:26.000 232 33865.65 274.46 17097.22 88888.00 2019-08-20 10:37:27.000 232 33865.62 274.43 17097.20 88888.00 2019-08-20 10:37:28.000 232 33865.59 274.42 17097.21 88888.00 2019-08-20 10:37:29.000 232 33865.56 274.42 17097.26 88888.00 2019-08-20 10:37:30.000 232 33865.54 274.40 17097.27 37937.90 2019-08-20 10:37:31.000 232 33865.52 274.40 17097.23 88888.00 2019-08-20 10:37:32.000 232 33865.53 274.36 17097.22 88888.00 2019-08-20 10:37:33.000 232 33865.51 274.32 17097.26 88888.00 2019-08-20 10:37:34.000 232 33865.51 274.32 17097.28 88888.00 2019-08-20 10:37:35.000 232 33865.51 274.34 17097.26 37937.85 2019-08-20 10:37:36.000 232 33865.53 274.36 17097.30 88888.00 2019-08-20 10:37:37.000 232 33865.52 274.37 17097.34 88888.00 2019-08-20 10:37:38.000 232 33865.50 274.37 17097.32 88888.00 2019-08-20 10:37:39.000 232 33865.49 274.31 17097.28 88888.00 2019-08-20 10:37:40.000 232 33865.51 274.25 17097.29 37937.80 2019-08-20 10:37:41.000 232 33865.51 274.24 17097.26 88888.00 2019-08-20 10:37:42.000 232 33865.52 274.25 17097.23 88888.00 2019-08-20 10:37:43.000 232 33865.53 274.20 17097.24 88888.00 2019-08-20 10:37:44.000 232 33865.52 274.21 17097.24 88888.00 2019-08-20 10:37:45.000 232 33865.52 274.24 17097.24 37937.77 2019-08-20 10:37:46.000 232 33865.50 274.25 17097.25 88888.00 2019-08-20 10:37:47.000 232 33865.53 274.23 17097.24 88888.00 2019-08-20 10:37:48.000 232 33865.52 274.20 17097.21 88888.00 2019-08-20 10:37:49.000 232 33865.49 274.19 17097.24 88888.00 2019-08-20 10:37:50.000 232 33865.44 274.19 17097.23 37937.80 2019-08-20 10:37:51.000 232 33865.48 274.18 17097.27 88888.00 2019-08-20 10:37:52.000 232 33865.48 274.20 17097.29 88888.00 2019-08-20 10:37:53.000 232 33865.47 274.19 17097.28 88888.00 2019-08-20 10:37:54.000 232 33865.46 274.20 17097.28 88888.00 2019-08-20 10:37:55.000 232 33865.50 274.19 17097.28 37937.72 2019-08-20 10:37:56.000 232 33865.51 274.17 17097.30 88888.00 2019-08-20 10:37:57.000 232 33865.56 274.18 17097.28 88888.00 2019-08-20 10:37:58.000 232 33865.54 274.15 17097.31 88888.00 2019-08-20 10:37:59.000 232 33865.50 274.13 17097.29 88888.00 2019-08-20 10:38:00.000 232 33865.46 274.13 17097.25 37937.76 2019-08-20 10:38:01.000 232 33865.48 274.10 17097.23 88888.00 2019-08-20 10:38:02.000 232 33865.50 274.12 17097.25 88888.00 2019-08-20 10:38:03.000 232 33865.50 274.09 17097.28 88888.00 2019-08-20 10:38:04.000 232 33865.51 274.12 17097.33 88888.00 2019-08-20 10:38:05.000 232 33865.56 274.12 17097.31 37937.76 2019-08-20 10:38:06.000 232 33865.56 274.07 17097.30 88888.00 2019-08-20 10:38:07.000 232 33865.52 274.09 17097.31 88888.00 2019-08-20 10:38:08.000 232 33865.50 274.07 17097.32 88888.00 2019-08-20 10:38:09.000 232 33865.56 274.06 17097.34 88888.00 2019-08-20 10:38:10.000 232 33865.56 274.04 17097.37 37937.79 2019-08-20 10:38:11.000 232 33865.54 274.04 17097.38 88888.00 2019-08-20 10:38:12.000 232 33865.52 274.07 17097.36 88888.00 2019-08-20 10:38:13.000 232 33865.47 274.08 17097.36 88888.00 2019-08-20 10:38:14.000 232 33865.50 274.05 17097.36 88888.00 2019-08-20 10:38:15.000 232 33865.55 274.05 17097.34 37937.83 2019-08-20 10:38:16.000 232 33865.54 274.04 17097.34 88888.00 2019-08-20 10:38:17.000 232 33865.54 274.06 17097.36 88888.00 2019-08-20 10:38:18.000 232 33865.51 274.02 17097.30 88888.00 2019-08-20 10:38:19.000 232 33865.53 273.98 17097.28 88888.00 2019-08-20 10:38:20.000 232 33865.52 273.98 17097.25 37937.84 2019-08-20 10:38:21.000 232 33865.51 274.00 17097.30 88888.00 2019-08-20 10:38:22.000 232 33865.50 273.96 17097.30 88888.00 2019-08-20 10:38:23.000 232 33865.53 273.97 17097.30 88888.00 2019-08-20 10:38:24.000 232 33865.54 273.96 17097.32 88888.00 2019-08-20 10:38:25.000 232 33865.54 273.94 17097.31 37937.76 2019-08-20 10:38:26.000 232 33865.56 273.94 17097.30 88888.00 2019-08-20 10:38:27.000 232 33865.53 273.93 17097.30 88888.00 2019-08-20 10:38:28.000 232 33865.53 273.97 17097.31 88888.00 2019-08-20 10:38:29.000 232 33865.55 273.97 17097.30 88888.00 2019-08-20 10:38:30.000 232 33865.53 273.95 17097.30 37937.80 2019-08-20 10:38:31.000 232 33865.56 273.89 17097.28 88888.00 2019-08-20 10:38:32.000 232 33865.57 273.84 17097.30 88888.00 2019-08-20 10:38:33.000 232 33865.57 273.82 17097.30 88888.00 2019-08-20 10:38:34.000 232 33865.55 273.82 17097.31 88888.00 2019-08-20 10:38:35.000 232 33865.55 273.81 17097.30 37937.79 2019-08-20 10:38:36.000 232 33865.54 273.82 17097.34 88888.00 2019-08-20 10:38:37.000 232 33865.59 273.85 17097.38 88888.00 2019-08-20 10:38:38.000 232 33865.56 273.85 17097.34 88888.00 2019-08-20 10:38:39.000 232 33865.56 273.79 17097.32 88888.00 2019-08-20 10:38:40.000 232 33865.55 273.79 17097.32 37937.85 2019-08-20 10:38:41.000 232 33865.59 273.78 17097.36 88888.00 2019-08-20 10:38:42.000 232 33865.59 273.78 17097.34 88888.00 2019-08-20 10:38:43.000 232 33865.61 273.75 17097.35 88888.00 2019-08-20 10:38:44.000 232 33865.60 273.74 17097.34 88888.00 2019-08-20 10:38:45.000 232 33865.55 273.71 17097.32 37937.88 2019-08-20 10:38:46.000 232 33865.57 273.73 17097.32 88888.00 2019-08-20 10:38:47.000 232 33865.62 273.77 17097.36 88888.00 2019-08-20 10:38:48.000 232 33865.66 273.77 17097.38 88888.00 2019-08-20 10:38:49.000 232 33865.69 273.74 17097.36 88888.00 2019-08-20 10:38:50.000 232 33865.68 273.73 17097.35 37937.91 2019-08-20 10:38:51.000 232 33865.66 273.76 17097.31 88888.00 2019-08-20 10:38:52.000 232 33865.67 273.75 17097.29 88888.00 2019-08-20 10:38:53.000 232 33865.69 273.70 17097.32 88888.00 2019-08-20 10:38:54.000 232 33865.65 273.66 17097.29 88888.00 2019-08-20 10:38:55.000 232 33865.63 273.68 17097.30 37937.90 2019-08-20 10:38:56.000 232 33865.61 273.72 17097.31 88888.00 2019-08-20 10:38:57.000 232 33865.57 273.67 17097.33 88888.00 2019-08-20 10:38:58.000 232 33865.55 273.65 17097.34 88888.00 2019-08-20 10:38:59.000 232 33865.56 273.65 17097.34 88888.00 2019-08-20 10:39:00.000 232 33865.59 273.67 17097.32 37937.93 2019-08-20 10:39:01.000 232 33865.59 273.71 17097.34 88888.00 2019-08-20 10:39:02.000 232 33865.60 273.68 17097.38 88888.00 2019-08-20 10:39:03.000 232 33865.58 273.72 17097.37 88888.00 2019-08-20 10:39:04.000 232 33865.58 273.75 17097.36 88888.00 2019-08-20 10:39:05.000 232 33865.62 273.71 17097.36 37937.89 2019-08-20 10:39:06.000 232 33865.64 273.69 17097.31 88888.00 2019-08-20 10:39:07.000 232 33865.68 273.67 17097.35 88888.00 2019-08-20 10:39:08.000 232 33865.68 273.70 17097.35 88888.00 2019-08-20 10:39:09.000 232 33865.64 273.66 17097.33 88888.00 2019-08-20 10:39:10.000 232 33865.65 273.63 17097.32 37937.94 2019-08-20 10:39:11.000 232 33865.66 273.61 17097.31 88888.00 2019-08-20 10:39:12.000 232 33865.64 273.61 17097.29 88888.00 2019-08-20 10:39:13.000 232 33865.66 273.60 17097.33 88888.00 2019-08-20 10:39:14.000 232 33865.67 273.57 17097.37 88888.00 2019-08-20 10:39:15.000 232 33865.67 273.56 17097.34 37937.99 2019-08-20 10:39:16.000 232 33865.65 273.58 17097.38 88888.00 2019-08-20 10:39:17.000 232 33865.61 273.56 17097.39 88888.00 2019-08-20 10:39:18.000 232 33865.63 273.55 17097.38 88888.00 2019-08-20 10:39:19.000 232 33865.65 273.52 17097.35 88888.00 2019-08-20 10:39:20.000 232 33865.62 273.50 17097.37 37937.93 2019-08-20 10:39:21.000 232 33865.57 273.48 17097.40 88888.00 2019-08-20 10:39:22.000 232 33865.59 273.49 17097.35 88888.00 2019-08-20 10:39:23.000 232 33865.62 273.48 17097.37 88888.00 2019-08-20 10:39:24.000 232 33865.66 273.48 17097.38 88888.00 2019-08-20 10:39:25.000 232 33865.65 273.48 17097.41 37937.99 2019-08-20 10:39:26.000 232 33865.65 273.47 17097.43 88888.00 2019-08-20 10:39:27.000 232 33865.67 273.46 17097.43 88888.00 2019-08-20 10:39:28.000 232 33865.62 273.43 17097.42 88888.00 2019-08-20 10:39:29.000 232 33865.62 273.41 17097.43 88888.00 2019-08-20 10:39:30.000 232 33865.66 273.46 17097.43 37937.94 2019-08-20 10:39:31.000 232 33865.67 273.47 17097.43 88888.00 2019-08-20 10:39:32.000 232 33865.64 273.52 17097.42 88888.00 2019-08-20 10:39:33.000 232 33865.61 273.50 17097.44 88888.00 2019-08-20 10:39:34.000 232 33865.60 273.47 17097.44 88888.00 2019-08-20 10:39:35.000 232 33865.63 273.48 17097.41 37938.00 2019-08-20 10:39:36.000 232 33865.66 273.48 17097.43 88888.00 2019-08-20 10:39:37.000 232 33865.69 273.49 17097.45 88888.00 2019-08-20 10:39:38.000 232 33865.65 273.51 17097.43 88888.00 2019-08-20 10:39:39.000 232 33865.61 273.53 17097.42 88888.00 2019-08-20 10:39:40.000 232 33865.60 273.51 17097.42 37937.98 2019-08-20 10:39:41.000 232 33865.64 273.54 17097.41 88888.00 2019-08-20 10:39:42.000 232 33865.66 273.55 17097.45 88888.00 2019-08-20 10:39:43.000 232 33865.63 273.50 17097.45 88888.00 2019-08-20 10:39:44.000 232 33865.63 273.47 17097.47 88888.00 2019-08-20 10:39:45.000 232 33865.61 273.49 17097.45 37937.94 2019-08-20 10:39:46.000 232 33865.60 273.47 17097.45 88888.00 2019-08-20 10:39:47.000 232 33865.65 273.48 17097.48 88888.00 2019-08-20 10:39:48.000 232 33865.61 273.44 17097.45 88888.00 2019-08-20 10:39:49.000 232 33865.64 273.43 17097.42 88888.00 2019-08-20 10:39:50.000 232 33865.65 273.44 17097.42 37937.98 2019-08-20 10:39:51.000 232 33865.62 273.42 17097.46 88888.00 2019-08-20 10:39:52.000 232 33865.66 273.39 17097.47 88888.00 2019-08-20 10:39:53.000 232 33865.65 273.44 17097.49 88888.00 2019-08-20 10:39:54.000 232 33865.68 273.45 17097.44 88888.00 2019-08-20 10:39:55.000 232 33865.67 273.43 17097.42 37937.97 2019-08-20 10:39:56.000 232 33865.63 273.42 17097.38 88888.00 2019-08-20 10:39:57.000 232 33865.66 273.41 17097.38 88888.00 2019-08-20 10:39:58.000 232 33865.65 273.43 17097.40 88888.00 2019-08-20 10:39:59.000 232 33865.68 273.38 17097.40 88888.00 2019-08-20 10:40:00.000 232 33865.65 273.36 17097.41 37938.08 2019-08-20 10:40:01.000 232 33865.63 273.33 17097.42 88888.00 2019-08-20 10:40:02.000 232 33865.65 273.34 17097.43 88888.00 2019-08-20 10:40:03.000 232 33865.66 273.37 17097.44 88888.00 2019-08-20 10:40:04.000 232 33865.65 273.32 17097.42 88888.00 2019-08-20 10:40:05.000 232 33865.62 273.32 17097.41 37938.09 2019-08-20 10:40:06.000 232 33865.61 273.31 17097.42 88888.00 2019-08-20 10:40:07.000 232 33865.64 273.28 17097.45 88888.00 2019-08-20 10:40:08.000 232 33865.65 273.26 17097.48 88888.00 2019-08-20 10:40:09.000 232 33865.64 273.27 17097.49 88888.00 2019-08-20 10:40:10.000 232 33865.61 273.26 17097.42 37938.01 2019-08-20 10:40:11.000 232 33865.62 273.25 17097.40 88888.00 2019-08-20 10:40:12.000 232 33865.64 273.21 17097.40 88888.00 2019-08-20 10:40:13.000 232 33865.65 273.24 17097.42 88888.00 2019-08-20 10:40:14.000 232 33865.67 273.22 17097.44 88888.00 2019-08-20 10:40:15.000 232 33865.64 273.20 17097.47 37938.00 2019-08-20 10:40:16.000 232 33865.61 273.20 17097.45 88888.00 2019-08-20 10:40:17.000 232 33865.62 273.21 17097.42 88888.00 2019-08-20 10:40:18.000 232 33865.63 273.20 17097.37 88888.00 2019-08-20 10:40:19.000 232 33865.61 273.19 17097.38 88888.00 2019-08-20 10:40:20.000 232 33865.64 273.20 17097.39 37938.01 2019-08-20 10:40:21.000 232 33865.68 273.18 17097.40 88888.00 2019-08-20 10:40:22.000 232 33865.67 273.18 17097.41 88888.00 2019-08-20 10:40:23.000 232 33865.66 273.17 17097.41 88888.00 2019-08-20 10:40:24.000 232 33865.65 273.20 17097.39 88888.00 2019-08-20 10:40:25.000 232 33865.68 273.22 17097.40 37938.02 2019-08-20 10:40:26.000 232 33865.69 273.22 17097.42 88888.00 2019-08-20 10:40:27.000 232 33865.65 273.21 17097.40 88888.00 2019-08-20 10:40:28.000 232 33865.68 273.17 17097.36 88888.00 2019-08-20 10:40:29.000 232 33865.67 273.20 17097.38 88888.00 2019-08-20 10:40:30.000 232 33865.65 273.16 17097.37 37938.03 2019-08-20 10:40:31.000 232 33865.71 273.11 17097.36 88888.00 2019-08-20 10:40:32.000 232 33865.70 273.04 17097.33 88888.00 2019-08-20 10:40:33.000 232 33865.69 273.06 17097.32 88888.00 2019-08-20 10:40:34.000 232 33865.70 273.10 17097.39 88888.00 2019-08-20 10:40:35.000 232 33865.71 273.09 17097.43 37937.99 2019-08-20 10:40:36.000 232 33865.73 273.06 17097.40 88888.00 2019-08-20 10:40:37.000 232 33865.70 273.12 17097.46 88888.00 2019-08-20 10:40:38.000 232 33865.68 273.12 17097.42 88888.00 2019-08-20 10:40:39.000 232 33865.68 273.10 17097.43 88888.00 2019-08-20 10:40:40.000 232 33865.69 273.09 17097.43 37938.02 2019-08-20 10:40:41.000 232 33865.71 273.06 17097.42 88888.00 2019-08-20 10:40:42.000 232 33865.71 273.05 17097.43 88888.00 2019-08-20 10:40:43.000 232 33865.67 273.10 17097.46 88888.00 2019-08-20 10:40:44.000 232 33865.68 273.09 17097.49 88888.00 2019-08-20 10:40:45.000 232 33865.72 273.08 17097.50 37937.99 2019-08-20 10:40:46.000 232 33865.70 273.02 17097.48 88888.00 2019-08-20 10:40:47.000 232 33865.70 272.99 17097.49 88888.00 2019-08-20 10:40:48.000 232 33865.70 273.04 17097.49 88888.00 2019-08-20 10:40:49.000 232 33865.69 273.05 17097.48 88888.00 2019-08-20 10:40:50.000 232 33865.72 273.04 17097.48 37938.05 2019-08-20 10:40:51.000 232 33865.73 273.05 17097.48 88888.00 2019-08-20 10:40:52.000 232 33865.76 273.06 17097.49 88888.00 2019-08-20 10:40:53.000 232 33865.78 273.07 17097.47 88888.00 2019-08-20 10:40:54.000 232 33865.74 273.06 17097.46 88888.00 2019-08-20 10:40:55.000 232 33865.71 273.03 17097.44 37938.08 2019-08-20 10:40:56.000 232 33865.74 273.04 17097.45 88888.00 2019-08-20 10:40:57.000 232 33865.73 273.05 17097.47 88888.00 2019-08-20 10:40:58.000 232 33865.74 273.08 17097.51 88888.00 2019-08-20 10:40:59.000 232 33865.73 273.05 17097.50 88888.00 2019-08-20 10:41:00.000 232 33865.73 273.01 17097.51 37938.14 2019-08-20 10:41:01.000 232 33865.70 273.07 17097.51 88888.00 2019-08-20 10:41:02.000 232 33865.71 273.01 17097.52 88888.00 2019-08-20 10:41:03.000 232 33865.73 272.98 17097.50 88888.00 2019-08-20 10:41:04.000 232 33865.75 272.95 17097.50 88888.00 2019-08-20 10:41:05.000 232 33865.75 272.99 17097.52 37938.11 2019-08-20 10:41:06.000 232 33865.76 272.92 17097.48 88888.00 2019-08-20 10:41:07.000 232 33865.77 272.88 17097.50 88888.00 2019-08-20 10:41:08.000 232 33865.76 272.88 17097.47 88888.00 2019-08-20 10:41:09.000 232 33865.77 272.90 17097.49 88888.00 2019-08-20 10:41:10.000 232 33865.77 272.91 17097.49 37938.12 2019-08-20 10:41:11.000 232 33865.79 272.88 17097.48 88888.00 2019-08-20 10:41:12.000 232 33865.75 272.88 17097.46 88888.00 2019-08-20 10:41:13.000 232 33865.73 272.92 17097.44 88888.00 2019-08-20 10:41:14.000 232 33865.77 272.90 17097.45 88888.00 2019-08-20 10:41:15.000 232 33865.77 272.87 17097.44 37938.08 2019-08-20 10:41:16.000 232 33865.78 272.87 17097.44 88888.00 2019-08-20 10:41:17.000 232 33865.79 272.87 17097.42 88888.00 2019-08-20 10:41:18.000 232 33865.77 272.89 17097.40 88888.00 2019-08-20 10:41:19.000 232 33865.80 272.86 17097.43 88888.00 2019-08-20 10:41:20.000 232 33865.80 272.85 17097.45 37938.14 2019-08-20 10:41:21.000 232 33865.83 272.82 17097.49 88888.00 2019-08-20 10:41:22.000 232 33865.83 272.83 17097.48 88888.00 2019-08-20 10:41:23.000 232 33865.81 272.79 17097.45 88888.00 2019-08-20 10:41:24.000 232 33865.84 272.78 17097.45 88888.00 2019-08-20 10:41:25.000 232 33865.84 272.79 17097.43 37938.08 2019-08-20 10:41:26.000 232 33865.85 272.75 17097.44 88888.00 2019-08-20 10:41:27.000 232 33865.83 272.74 17097.45 88888.00 2019-08-20 10:41:28.000 232 33865.81 272.72 17097.43 88888.00 2019-08-20 10:41:29.000 232 33865.80 272.70 17097.44 88888.00 2019-08-20 10:41:30.000 232 33865.83 272.71 17097.43 37938.12 2019-08-20 10:41:31.000 232 33865.83 272.70 17097.42 88888.00 2019-08-20 10:41:32.000 232 33865.85 272.68 17097.43 88888.00 2019-08-20 10:41:33.000 232 33865.83 272.69 17097.42 88888.00 2019-08-20 10:41:34.000 232 33865.79 272.67 17097.46 88888.00 2019-08-20 10:41:35.000 232 33865.82 272.67 17097.44 37938.07 2019-08-20 10:41:36.000 232 33865.83 272.62 17097.44 88888.00 2019-08-20 10:41:37.000 232 33865.85 272.61 17097.42 88888.00 2019-08-20 10:41:38.000 232 33865.86 272.62 17097.43 88888.00 2019-08-20 10:41:39.000 232 33865.87 272.61 17097.43 88888.00 2019-08-20 10:41:40.000 232 33865.84 272.60 17097.41 37938.17 2019-08-20 10:41:41.000 232 33865.87 272.63 17097.42 88888.00 2019-08-20 10:41:42.000 232 33865.88 272.66 17097.43 88888.00 2019-08-20 10:41:43.000 232 33865.86 272.67 17097.45 88888.00 2019-08-20 10:41:44.000 232 33865.86 272.65 17097.44 88888.00 2019-08-20 10:41:45.000 232 33865.88 272.62 17097.44 37938.25 2019-08-20 10:41:46.000 232 33865.85 272.62 17097.48 88888.00 2019-08-20 10:41:47.000 232 33865.85 272.62 17097.48 88888.00 2019-08-20 10:41:48.000 232 33865.87 272.60 17097.45 88888.00 2019-08-20 10:41:49.000 232 33865.82 272.55 17097.45 88888.00 2019-08-20 10:41:50.000 232 33865.81 272.56 17097.44 37938.16 2019-08-20 10:41:51.000 232 33865.81 272.59 17097.46 88888.00 2019-08-20 10:41:52.000 232 33865.86 272.56 17097.46 88888.00 2019-08-20 10:41:53.000 232 33865.86 272.55 17097.45 88888.00 2019-08-20 10:41:54.000 232 33865.81 272.53 17097.42 88888.00 2019-08-20 10:41:55.000 232 33865.84 272.52 17097.46 37938.15 2019-08-20 10:41:56.000 232 33865.81 272.50 17097.48 88888.00 2019-08-20 10:41:57.000 232 33865.83 272.47 17097.50 88888.00 2019-08-20 10:41:58.000 232 33865.85 272.49 17097.54 88888.00 2019-08-20 10:41:59.000 232 33865.87 272.45 17097.52 88888.00 2019-08-20 10:42:00.000 232 33865.85 272.44 17097.51 37938.18 2019-08-20 10:42:01.000 232 33865.83 272.47 17097.54 88888.00 2019-08-20 10:42:02.000 232 33865.85 272.47 17097.53 88888.00 2019-08-20 10:42:03.000 232 33865.79 272.45 17097.54 88888.00 2019-08-20 10:42:04.000 232 33865.83 272.44 17097.46 88888.00 2019-08-20 10:42:05.000 232 33865.84 272.47 17097.43 37938.15 2019-08-20 10:42:06.000 232 33865.84 272.45 17097.45 88888.00 2019-08-20 10:42:07.000 232 33865.85 272.44 17097.50 88888.00 2019-08-20 10:42:08.000 232 33865.89 272.45 17097.51 88888.00 2019-08-20 10:42:09.000 232 33865.94 272.46 17097.54 88888.00 2019-08-20 10:42:10.000 232 33865.90 272.42 17097.54 37938.25 2019-08-20 10:42:11.000 232 33865.91 272.41 17097.53 88888.00 2019-08-20 10:42:12.000 232 33865.89 272.41 17097.48 88888.00 2019-08-20 10:42:13.000 232 33865.95 272.38 17097.50 88888.00 2019-08-20 10:42:14.000 232 33865.94 272.35 17097.50 88888.00 2019-08-20 10:42:15.000 232 33865.98 272.33 17097.48 37938.24 2019-08-20 10:42:16.000 232 33865.98 272.35 17097.50 88888.00 2019-08-20 10:42:17.000 232 33865.95 272.39 17097.49 88888.00 2019-08-20 10:42:18.000 232 33865.93 272.37 17097.47 88888.00 2019-08-20 10:42:19.000 232 33865.96 272.31 17097.47 88888.00 2019-08-20 10:42:20.000 232 33865.95 272.28 17097.48 37938.18 2019-08-20 10:42:21.000 232 33865.91 272.27 17097.46 88888.00 2019-08-20 10:42:22.000 232 33865.90 272.26 17097.45 88888.00 2019-08-20 10:42:23.000 232 33865.89 272.25 17097.44 88888.00 2019-08-20 10:42:24.000 232 33865.90 272.23 17097.43 88888.00 2019-08-20 10:42:25.000 232 33865.90 272.26 17097.47 37938.23 2019-08-20 10:42:26.000 232 33865.88 272.26 17097.48 88888.00 2019-08-20 10:42:27.000 232 33865.88 272.24 17097.45 88888.00 2019-08-20 10:42:28.000 232 33865.89 272.19 17097.45 88888.00 2019-08-20 10:42:29.000 232 33865.90 272.22 17097.45 88888.00 2019-08-20 10:42:30.000 232 33865.87 272.25 17097.47 37938.30 2019-08-20 10:42:31.000 232 33865.83 272.23 17097.47 88888.00 2019-08-20 10:42:32.000 232 33865.82 272.23 17097.47 88888.00 2019-08-20 10:42:33.000 232 33865.83 272.22 17097.48 88888.00 2019-08-20 10:42:34.000 232 33865.87 272.21 17097.46 88888.00 2019-08-20 10:42:35.000 232 33865.87 272.19 17097.46 37938.25 2019-08-20 10:42:36.000 232 33865.88 272.20 17097.46 88888.00 2019-08-20 10:42:37.000 232 33865.86 272.20 17097.45 88888.00 2019-08-20 10:42:38.000 232 33865.85 272.17 17097.45 88888.00 2019-08-20 10:42:39.000 232 33865.83 272.16 17097.43 88888.00 2019-08-20 10:42:40.000 232 33865.88 272.16 17097.47 37938.26 2019-08-20 10:42:41.000 232 33865.86 272.22 17097.47 88888.00 2019-08-20 10:42:42.000 232 33865.84 272.20 17097.46 88888.00 2019-08-20 10:42:43.000 232 33865.88 272.19 17097.45 88888.00 2019-08-20 10:42:44.000 232 33865.90 272.17 17097.46 88888.00 2019-08-20 10:42:45.000 232 33865.86 272.19 17097.47 37938.21 2019-08-20 10:42:46.000 232 33865.85 272.16 17097.47 88888.00 2019-08-20 10:42:47.000 232 33865.86 272.18 17097.47 88888.00 2019-08-20 10:42:48.000 232 33865.85 272.13 17097.47 88888.00 2019-08-20 10:42:49.000 232 33865.85 272.15 17097.45 88888.00 2019-08-20 10:42:50.000 232 33865.84 272.13 17097.47 37938.22 2019-08-20 10:42:51.000 232 33865.84 272.13 17097.47 88888.00 2019-08-20 10:42:52.000 232 33865.82 272.13 17097.46 88888.00 2019-08-20 10:42:53.000 232 33865.84 272.11 17097.51 88888.00 2019-08-20 10:42:54.000 232 33865.85 272.10 17097.50 88888.00 2019-08-20 10:42:55.000 232 33865.87 272.09 17097.48 37938.30 2019-08-20 10:42:56.000 232 33865.84 272.08 17097.52 88888.00 2019-08-20 10:42:57.000 232 33865.87 272.04 17097.54 88888.00 2019-08-20 10:42:58.000 232 33865.88 272.06 17097.55 88888.00 2019-08-20 10:42:59.000 232 33865.89 272.07 17097.58 88888.00 2019-08-20 10:43:00.000 232 33865.89 272.04 17097.59 37938.23 2019-08-20 10:43:01.000 232 33865.89 272.00 17097.59 88888.00 2019-08-20 10:43:02.000 232 33865.84 271.98 17097.56 88888.00 2019-08-20 10:43:03.000 232 33865.80 271.99 17097.55 88888.00 2019-08-20 10:43:04.000 232 33865.84 272.01 17097.54 88888.00 2019-08-20 10:43:05.000 232 33865.83 272.01 17097.57 37938.18 2019-08-20 10:43:06.000 232 33865.84 271.99 17097.61 88888.00 2019-08-20 10:43:07.000 232 33865.87 272.01 17097.62 88888.00 2019-08-20 10:43:08.000 232 33865.87 272.03 17097.65 88888.00 2019-08-20 10:43:09.000 232 33865.87 272.04 17097.66 88888.00 2019-08-20 10:43:10.000 232 33865.88 271.97 17097.64 37938.17 2019-08-20 10:43:11.000 232 33865.87 271.99 17097.61 88888.00 2019-08-20 10:43:12.000 232 33865.86 271.97 17097.61 88888.00 2019-08-20 10:43:13.000 232 33865.86 271.99 17097.62 88888.00 2019-08-20 10:43:14.000 232 33865.82 271.96 17097.58 88888.00 2019-08-20 10:43:15.000 232 33865.84 271.96 17097.57 37938.11 2019-08-20 10:43:16.000 232 33865.84 271.97 17097.62 88888.00 2019-08-20 10:43:17.000 232 33865.85 272.00 17097.62 88888.00 2019-08-20 10:43:18.000 232 33865.87 271.99 17097.62 88888.00 2019-08-20 10:43:19.000 232 33865.88 271.96 17097.62 88888.00 2019-08-20 10:43:20.000 232 33865.89 271.97 17097.64 37938.24 2019-08-20 10:43:21.000 232 33865.90 271.96 17097.65 88888.00 2019-08-20 10:43:22.000 232 33865.86 271.95 17097.65 88888.00 2019-08-20 10:43:23.000 232 33865.82 271.94 17097.67 88888.00 2019-08-20 10:43:24.000 232 33865.83 271.94 17097.70 88888.00 2019-08-20 10:43:25.000 232 33865.81 271.93 17097.70 37938.28 2019-08-20 10:43:26.000 232 33865.81 271.91 17097.68 88888.00 2019-08-20 10:43:27.000 232 33865.84 271.93 17097.71 88888.00 2019-08-20 10:43:28.000 232 33865.83 271.92 17097.68 88888.00 2019-08-20 10:43:29.000 232 33865.80 271.94 17097.61 88888.00 2019-08-20 10:43:30.000 232 33865.81 271.92 17097.64 37938.28 2019-08-20 10:43:31.000 232 33865.82 271.91 17097.61 88888.00 2019-08-20 10:43:32.000 232 33865.80 271.86 17097.62 88888.00 2019-08-20 10:43:33.000 232 33865.82 271.81 17097.61 88888.00 2019-08-20 10:43:34.000 232 33865.80 271.80 17097.61 88888.00 2019-08-20 10:43:35.000 232 33865.79 271.81 17097.62 37938.21 2019-08-20 10:43:36.000 232 33865.78 271.83 17097.62 88888.00 2019-08-20 10:43:37.000 232 33865.81 271.84 17097.62 88888.00 2019-08-20 10:43:38.000 232 33865.83 271.87 17097.60 88888.00 2019-08-20 10:43:39.000 232 33865.84 271.87 17097.59 88888.00 2019-08-20 10:43:40.000 232 33865.86 271.83 17097.57 37938.23 2019-08-20 10:43:41.000 232 33865.89 271.84 17097.61 88888.00 2019-08-20 10:43:42.000 232 33865.91 271.86 17097.61 88888.00 2019-08-20 10:43:43.000 232 33865.88 271.81 17097.61 88888.00 2019-08-20 10:43:44.000 232 33865.85 271.80 17097.58 88888.00 2019-08-20 10:43:45.000 232 33865.84 271.82 17097.60 37938.23 2019-08-20 10:43:46.000 232 33865.84 271.81 17097.62 88888.00 2019-08-20 10:43:47.000 232 33865.86 271.82 17097.62 88888.00 2019-08-20 10:43:48.000 232 33865.84 271.86 17097.62 88888.00 2019-08-20 10:43:49.000 232 33865.84 271.83 17097.64 88888.00 2019-08-20 10:43:50.000 232 33865.82 271.78 17097.62 37938.25 2019-08-20 10:43:51.000 232 33865.81 271.80 17097.62 88888.00 2019-08-20 10:43:52.000 232 33865.83 271.79 17097.64 88888.00 2019-08-20 10:43:53.000 232 33865.86 271.74 17097.62 88888.00 2019-08-20 10:43:54.000 232 33865.87 271.75 17097.60 88888.00 2019-08-20 10:43:55.000 232 33865.84 271.75 17097.61 37938.26 2019-08-20 10:43:56.000 232 33865.83 271.75 17097.62 88888.00 2019-08-20 10:43:57.000 232 33865.87 271.74 17097.65 88888.00 2019-08-20 10:43:58.000 232 33865.91 271.78 17097.64 88888.00 2019-08-20 10:43:59.000 232 33865.91 271.73 17097.62 88888.00 2019-08-20 10:44:00.000 232 33865.86 271.72 17097.64 37938.18 2019-08-20 10:44:01.000 232 33865.85 271.70 17097.60 88888.00 2019-08-20 10:44:02.000 232 33865.82 271.70 17097.61 88888.00 2019-08-20 10:44:03.000 232 33865.81 271.75 17097.60 88888.00 2019-08-20 10:44:04.000 232 33865.83 271.77 17097.59 88888.00 2019-08-20 10:44:05.000 232 33865.84 271.73 17097.62 37938.27 2019-08-20 10:44:06.000 232 33865.82 271.70 17097.62 88888.00 2019-08-20 10:44:07.000 232 33865.82 271.75 17097.69 88888.00 2019-08-20 10:44:08.000 232 33865.83 271.74 17097.65 88888.00 2019-08-20 10:44:09.000 232 33865.85 271.74 17097.70 88888.00 2019-08-20 10:44:10.000 232 33865.84 271.71 17097.70 37938.26 2019-08-20 10:44:11.000 232 33865.86 271.66 17097.67 88888.00 2019-08-20 10:44:12.000 232 33865.85 271.65 17097.67 88888.00 2019-08-20 10:44:13.000 232 33865.82 271.67 17097.68 88888.00 2019-08-20 10:44:14.000 232 33865.84 271.65 17097.65 88888.00 2019-08-20 10:44:15.000 232 33865.90 271.66 17097.62 37938.24 2019-08-20 10:44:16.000 232 33865.88 271.62 17097.62 88888.00 2019-08-20 10:44:17.000 232 33865.87 271.64 17097.62 88888.00 2019-08-20 10:44:18.000 232 33865.83 271.62 17097.62 88888.00 2019-08-20 10:44:19.000 232 33865.82 271.59 17097.64 88888.00 2019-08-20 10:44:20.000 232 33865.84 271.60 17097.60 37938.24 2019-08-20 10:44:21.000 232 33865.84 271.57 17097.64 88888.00 2019-08-20 10:44:22.000 232 33865.82 271.58 17097.62 88888.00 2019-08-20 10:44:23.000 232 33865.82 271.58 17097.57 88888.00 2019-08-20 10:44:24.000 232 33865.83 271.55 17097.59 88888.00 2019-08-20 10:44:25.000 232 33865.85 271.57 17097.62 37938.30 2019-08-20 10:44:26.000 232 33865.85 271.55 17097.65 88888.00 2019-08-20 10:44:27.000 232 33865.85 271.51 17097.61 88888.00 2019-08-20 10:44:28.000 232 33865.85 271.50 17097.59 88888.00 2019-08-20 10:44:29.000 232 33865.83 271.50 17097.57 88888.00 2019-08-20 10:44:30.000 232 33865.88 271.53 17097.54 37938.27 2019-08-20 10:44:31.000 232 33865.89 271.54 17097.53 88888.00 2019-08-20 10:44:32.000 232 33865.84 271.55 17097.58 88888.00 2019-08-20 10:44:33.000 232 33865.91 271.54 17097.57 88888.00 2019-08-20 10:44:34.000 232 33865.91 271.55 17097.60 88888.00 2019-08-20 10:44:35.000 232 33865.92 271.55 17097.62 37938.26 2019-08-20 10:44:36.000 232 33865.94 271.58 17097.64 88888.00 2019-08-20 10:44:37.000 232 33865.95 271.58 17097.64 88888.00 2019-08-20 10:44:38.000 232 33865.94 271.55 17097.66 88888.00 2019-08-20 10:44:39.000 232 33865.94 271.53 17097.68 88888.00 2019-08-20 10:44:40.000 232 33865.94 271.53 17097.62 37938.33 2019-08-20 10:44:41.000 232 33865.91 271.56 17097.62 88888.00 2019-08-20 10:44:42.000 232 33865.89 271.52 17097.62 88888.00 2019-08-20 10:44:43.000 232 33865.93 271.51 17097.66 88888.00 2019-08-20 10:44:44.000 232 33865.92 271.50 17097.69 88888.00 2019-08-20 10:44:45.000 232 33865.94 271.46 17097.65 37938.33 2019-08-20 10:44:46.000 232 33865.88 271.45 17097.60 88888.00 2019-08-20 10:44:47.000 232 33865.87 271.45 17097.62 88888.00 2019-08-20 10:44:48.000 232 33865.91 271.45 17097.62 88888.00 2019-08-20 10:44:49.000 232 33865.90 271.44 17097.65 88888.00 2019-08-20 10:44:50.000 232 33865.90 271.46 17097.64 37938.34 2019-08-20 10:44:51.000 232 33865.92 271.45 17097.61 88888.00 2019-08-20 10:44:52.000 232 33865.92 271.46 17097.60 88888.00 2019-08-20 10:44:53.000 232 33865.94 271.44 17097.62 88888.00 2019-08-20 10:44:54.000 232 33865.91 271.42 17097.60 88888.00 2019-08-20 10:44:55.000 232 33865.91 271.41 17097.61 37938.22 2019-08-20 10:44:56.000 232 33865.92 271.44 17097.61 88888.00 2019-08-20 10:44:57.000 232 33865.89 271.45 17097.62 88888.00 2019-08-20 10:44:58.000 232 33865.89 271.45 17097.64 88888.00 2019-08-20 10:44:59.000 232 33865.90 271.41 17097.65 88888.00 2019-08-20 10:45:00.000 232 33865.94 271.43 17097.69 37938.32 2019-08-20 10:45:01.000 232 33865.90 271.47 17097.68 88888.00 2019-08-20 10:45:02.000 232 33865.89 271.44 17097.65 88888.00 2019-08-20 10:45:03.000 232 33865.89 271.42 17097.62 88888.00 2019-08-20 10:45:04.000 232 33865.89 271.39 17097.68 88888.00 2019-08-20 10:45:05.000 232 33865.88 271.42 17097.70 37938.36 2019-08-20 10:45:06.000 232 33865.87 271.42 17097.68 88888.00 2019-08-20 10:45:07.000 232 33865.88 271.38 17097.70 88888.00 2019-08-20 10:45:08.000 232 33865.86 271.38 17097.68 88888.00 2019-08-20 10:45:09.000 232 33865.90 271.38 17097.70 88888.00 2019-08-20 10:45:10.000 232 33865.94 271.39 17097.72 37938.33 2019-08-20 10:45:11.000 232 33865.92 271.38 17097.76 88888.00 2019-08-20 10:45:12.000 232 33865.91 271.35 17097.75 88888.00 2019-08-20 10:45:13.000 232 33865.91 271.39 17097.73 88888.00 2019-08-20 10:45:14.000 232 33865.92 271.39 17097.70 88888.00 2019-08-20 10:45:15.000 232 33865.93 271.38 17097.72 37938.38 2019-08-20 10:45:16.000 232 33865.91 271.38 17097.72 88888.00 2019-08-20 10:45:17.000 232 33865.94 271.40 17097.69 88888.00 2019-08-20 10:45:18.000 232 33865.91 271.35 17097.69 88888.00 2019-08-20 10:45:19.000 232 33865.90 271.33 17097.65 88888.00 2019-08-20 10:45:20.000 232 33865.91 271.32 17097.64 37938.28 2019-08-20 10:45:21.000 232 33865.89 271.33 17097.64 88888.00 2019-08-20 10:45:22.000 232 33865.87 271.32 17097.67 88888.00 2019-08-20 10:45:23.000 232 33865.89 271.31 17097.64 88888.00 2019-08-20 10:45:24.000 232 33865.87 271.30 17097.68 88888.00 2019-08-20 10:45:25.000 232 33865.85 271.29 17097.66 37938.27 2019-08-20 10:45:26.000 232 33865.90 271.32 17097.66 88888.00 2019-08-20 10:45:27.000 232 33865.90 271.32 17097.67 88888.00 2019-08-20 10:45:28.000 232 33865.89 271.28 17097.67 88888.00 2019-08-20 10:45:29.000 232 33865.88 271.26 17097.69 88888.00 2019-08-20 10:45:30.000 232 33865.88 271.26 17097.72 37938.30 2019-08-20 10:45:31.000 232 33865.91 271.30 17097.76 88888.00 2019-08-20 10:45:32.000 232 33865.90 271.29 17097.72 88888.00 2019-08-20 10:45:33.000 232 33865.89 271.25 17097.68 88888.00 2019-08-20 10:45:34.000 232 33865.92 271.25 17097.66 88888.00 2019-08-20 10:45:35.000 232 33865.91 271.27 17097.66 37938.21 2019-08-20 10:45:36.000 232 33865.90 271.28 17097.67 88888.00 2019-08-20 10:45:37.000 232 33865.88 271.26 17097.67 88888.00 2019-08-20 10:45:38.000 232 33865.87 271.22 17097.64 88888.00 2019-08-20 10:45:39.000 232 33865.88 271.25 17097.68 88888.00 2019-08-20 10:45:40.000 232 33865.89 271.26 17097.68 37938.38 2019-08-20 10:45:41.000 232 33865.91 271.27 17097.72 88888.00 2019-08-20 10:45:42.000 232 33865.97 271.26 17097.69 88888.00 2019-08-20 10:45:43.000 232 33865.97 271.28 17097.65 88888.00 2019-08-20 10:45:44.000 232 33865.95 271.27 17097.66 88888.00 2019-08-20 10:45:45.000 232 33865.95 271.22 17097.66 37938.26 2019-08-20 10:45:46.000 232 33865.98 271.21 17097.66 88888.00 2019-08-20 10:45:47.000 232 33865.95 271.18 17097.65 88888.00 2019-08-20 10:45:48.000 232 33865.93 271.14 17097.67 88888.00 2019-08-20 10:45:49.000 232 33865.94 271.17 17097.67 88888.00 2019-08-20 10:45:50.000 232 33865.91 271.20 17097.64 37938.31 2019-08-20 10:45:51.000 232 33865.87 271.20 17097.66 88888.00 2019-08-20 10:45:52.000 232 33865.89 271.19 17097.66 88888.00 2019-08-20 10:45:53.000 232 33865.90 271.19 17097.68 88888.00 2019-08-20 10:45:54.000 232 33865.95 271.17 17097.70 88888.00 2019-08-20 10:45:55.000 232 33865.97 271.16 17097.73 37938.40 2019-08-20 10:45:56.000 232 33865.98 271.14 17097.74 88888.00 2019-08-20 10:45:57.000 232 33866.01 271.15 17097.76 88888.00 2019-08-20 10:45:58.000 232 33866.02 271.15 17097.77 88888.00 2019-08-20 10:45:59.000 232 33865.96 271.18 17097.79 88888.00 2019-08-20 10:46:00.000 232 33865.98 271.20 17097.79 37938.37 2019-08-20 10:46:01.000 232 33865.99 271.20 17097.76 88888.00 2019-08-20 10:46:02.000 232 33865.97 271.19 17097.79 88888.00 2019-08-20 10:46:03.000 232 33865.95 271.18 17097.80 88888.00 2019-08-20 10:46:04.000 232 33865.95 271.14 17097.80 88888.00 2019-08-20 10:46:05.000 232 33866.02 271.19 17097.76 37938.35 2019-08-20 10:46:06.000 232 33866.00 271.16 17097.74 88888.00 2019-08-20 10:46:07.000 232 33865.94 271.13 17097.74 88888.00 2019-08-20 10:46:08.000 232 33865.95 271.08 17097.77 88888.00 2019-08-20 10:46:09.000 232 33865.96 271.10 17097.79 88888.00 2019-08-20 10:46:10.000 232 33865.94 271.12 17097.81 37938.46 2019-08-20 10:46:11.000 232 33865.94 271.10 17097.79 88888.00 2019-08-20 10:46:12.000 232 33865.96 271.06 17097.78 88888.00 2019-08-20 10:46:13.000 232 33866.02 271.08 17097.78 88888.00 2019-08-20 10:46:14.000 232 33866.00 271.14 17097.81 88888.00 2019-08-20 10:46:15.000 232 33865.97 271.11 17097.80 37938.40 2019-08-20 10:46:16.000 232 33866.00 271.11 17097.80 88888.00 2019-08-20 10:46:17.000 232 33866.01 271.09 17097.82 88888.00 2019-08-20 10:46:18.000 232 33865.97 271.03 17097.81 88888.00 2019-08-20 10:46:19.000 232 33865.93 271.01 17097.76 88888.00 2019-08-20 10:46:20.000 232 33865.91 271.00 17097.77 37938.44 2019-08-20 10:46:21.000 232 33865.93 271.00 17097.76 88888.00 2019-08-20 10:46:22.000 232 33865.92 271.02 17097.78 88888.00 2019-08-20 10:46:23.000 232 33865.90 271.01 17097.74 88888.00 2019-08-20 10:46:24.000 232 33865.91 270.99 17097.75 88888.00 2019-08-20 10:46:25.000 232 33865.89 271.01 17097.76 37938.44 2019-08-20 10:46:26.000 232 33865.91 271.00 17097.74 88888.00 2019-08-20 10:46:27.000 232 33865.90 270.98 17097.74 88888.00 2019-08-20 10:46:28.000 232 33865.92 270.96 17097.74 88888.00 2019-08-20 10:46:29.000 232 33865.95 271.02 17097.79 88888.00 2019-08-20 10:46:30.000 232 33865.93 271.01 17097.78 37938.42 2019-08-20 10:46:31.000 232 33865.95 270.96 17097.76 88888.00 2019-08-20 10:46:32.000 232 33865.92 270.99 17097.82 88888.00 2019-08-20 10:46:33.000 232 33865.87 270.99 17097.75 88888.00 2019-08-20 10:46:34.000 232 33865.88 270.99 17097.74 88888.00 2019-08-20 10:46:35.000 232 33865.93 271.02 17097.75 37938.40 2019-08-20 10:46:36.000 232 33865.97 270.98 17097.75 88888.00 2019-08-20 10:46:37.000 232 33865.96 270.92 17097.73 88888.00 2019-08-20 10:46:38.000 232 33865.95 270.95 17097.76 88888.00 2019-08-20 10:46:39.000 232 33865.95 270.92 17097.76 88888.00 2019-08-20 10:46:40.000 232 33865.94 270.92 17097.74 37938.52 2019-08-20 10:46:41.000 232 33865.96 270.95 17097.77 88888.00 2019-08-20 10:46:42.000 232 33865.97 270.93 17097.74 88888.00 2019-08-20 10:46:43.000 232 33865.96 270.92 17097.73 88888.00 2019-08-20 10:46:44.000 232 33865.96 270.90 17097.72 88888.00 2019-08-20 10:46:45.000 232 33865.98 270.92 17097.75 37938.51 2019-08-20 10:46:46.000 232 33865.99 270.93 17097.76 88888.00 2019-08-20 10:46:47.000 232 33866.02 270.93 17097.79 88888.00 2019-08-20 10:46:48.000 232 33866.00 270.90 17097.76 88888.00 2019-08-20 10:46:49.000 232 33865.95 270.92 17097.74 88888.00 2019-08-20 10:46:50.000 232 33865.95 270.93 17097.73 37938.55 2019-08-20 10:46:51.000 232 33865.97 270.93 17097.75 88888.00 2019-08-20 10:46:52.000 232 33865.95 270.92 17097.75 88888.00 2019-08-20 10:46:53.000 232 33865.96 270.93 17097.73 88888.00 2019-08-20 10:46:54.000 232 33865.96 270.96 17097.74 88888.00 2019-08-20 10:46:55.000 232 33865.99 270.95 17097.73 37938.49 2019-08-20 10:46:56.000 232 33866.01 270.97 17097.74 88888.00 2019-08-20 10:46:57.000 232 33866.00 270.95 17097.76 88888.00 2019-08-20 10:46:58.000 232 33866.03 270.95 17097.78 88888.00 2019-08-20 10:46:59.000 232 33866.02 270.97 17097.79 88888.00 2019-08-20 10:47:00.000 232 33866.02 270.93 17097.77 37938.53 2019-08-20 10:47:01.000 232 33866.00 270.91 17097.78 88888.00 2019-08-20 10:47:02.000 232 33866.05 270.96 17097.75 88888.00 2019-08-20 10:47:03.000 232 33866.03 270.97 17097.81 88888.00 2019-08-20 10:47:04.000 232 33866.03 270.93 17097.80 88888.00 2019-08-20 10:47:05.000 232 33866.07 270.93 17097.81 37938.47 2019-08-20 10:47:06.000 232 33866.07 270.91 17097.82 88888.00 2019-08-20 10:47:07.000 232 33866.06 270.92 17097.85 88888.00 2019-08-20 10:47:08.000 232 33866.07 270.92 17097.84 88888.00 2019-08-20 10:47:09.000 232 33866.07 270.93 17097.83 88888.00 2019-08-20 10:47:10.000 232 33866.04 270.91 17097.86 37938.52 2019-08-20 10:47:11.000 232 33866.04 270.89 17097.86 88888.00 2019-08-20 10:47:12.000 232 33866.04 270.86 17097.82 88888.00 2019-08-20 10:47:13.000 232 33866.05 270.84 17097.84 88888.00 2019-08-20 10:47:14.000 232 33866.05 270.83 17097.85 88888.00 2019-08-20 10:47:15.000 232 33866.02 270.86 17097.86 37938.53 2019-08-20 10:47:16.000 232 33866.04 270.83 17097.82 88888.00 2019-08-20 10:47:17.000 232 33866.05 270.84 17097.81 88888.00 2019-08-20 10:47:18.000 232 33866.04 270.86 17097.82 88888.00 2019-08-20 10:47:19.000 232 33866.03 270.89 17097.82 88888.00 2019-08-20 10:47:20.000 232 33865.99 270.89 17097.81 37938.58 2019-08-20 10:47:21.000 232 33866.03 270.86 17097.85 88888.00 2019-08-20 10:47:22.000 232 33866.05 270.81 17097.84 88888.00 2019-08-20 10:47:23.000 232 33866.08 270.77 17097.80 88888.00 2019-08-20 10:47:24.000 232 33866.11 270.77 17097.79 88888.00 2019-08-20 10:47:25.000 232 33866.07 270.75 17097.78 37938.60 2019-08-20 10:47:26.000 232 33866.05 270.77 17097.81 88888.00 2019-08-20 10:47:27.000 232 33866.07 270.80 17097.80 88888.00 2019-08-20 10:47:28.000 232 33866.03 270.78 17097.79 88888.00 2019-08-20 10:47:29.000 232 33866.07 270.77 17097.80 88888.00 2019-08-20 10:47:30.000 232 33866.07 270.75 17097.85 37938.51 2019-08-20 10:47:31.000 232 33866.07 270.75 17097.86 88888.00 2019-08-20 10:47:32.000 232 33866.08 270.75 17097.88 88888.00 2019-08-20 10:47:33.000 232 33866.14 270.76 17097.87 88888.00 2019-08-20 10:47:34.000 232 33866.13 270.74 17097.86 88888.00 2019-08-20 10:47:35.000 232 33866.12 270.72 17097.86 37938.60 2019-08-20 10:47:36.000 232 33866.13 270.78 17097.87 88888.00 2019-08-20 10:47:37.000 232 33866.13 270.79 17097.87 88888.00 2019-08-20 10:47:38.000 232 33866.13 270.74 17097.86 88888.00 2019-08-20 10:47:39.000 232 33866.13 270.68 17097.82 88888.00 2019-08-20 10:47:40.000 232 33866.14 270.69 17097.86 37938.55 2019-08-20 10:47:41.000 232 33866.11 270.69 17097.87 88888.00 2019-08-20 10:47:42.000 232 33866.07 270.65 17097.85 88888.00 2019-08-20 10:47:43.000 232 33866.10 270.67 17097.86 88888.00 2019-08-20 10:47:44.000 232 33866.08 270.68 17097.83 88888.00 2019-08-20 10:47:45.000 232 33866.12 270.66 17097.87 37938.62 2019-08-20 10:47:46.000 232 33866.15 270.70 17097.93 88888.00 2019-08-20 10:47:47.000 232 33866.17 270.68 17097.93 88888.00 2019-08-20 10:47:48.000 232 33866.14 270.68 17097.89 88888.00 2019-08-20 10:47:49.000 232 33866.13 270.68 17097.90 88888.00 2019-08-20 10:47:50.000 232 33866.14 270.66 17097.89 37938.69 2019-08-20 10:47:51.000 232 33866.16 270.64 17097.92 88888.00 2019-08-20 10:47:52.000 232 33866.16 270.67 17097.93 88888.00 2019-08-20 10:47:53.000 232 33866.17 270.71 17097.88 88888.00 2019-08-20 10:47:54.000 232 33866.12 270.73 17097.89 88888.00 2019-08-20 10:47:55.000 232 33866.13 270.72 17097.90 37938.67 2019-08-20 10:47:56.000 232 33866.14 270.69 17097.90 88888.00 2019-08-20 10:47:57.000 232 33866.17 270.65 17097.90 88888.00 2019-08-20 10:47:58.000 232 33866.19 270.66 17097.91 88888.00 2019-08-20 10:47:59.000 232 33866.16 270.64 17097.90 88888.00 2019-08-20 10:48:00.000 232 33866.19 270.64 17097.91 37938.65 2019-08-20 10:48:01.000 232 33866.13 270.61 17097.88 88888.00 2019-08-20 10:48:02.000 232 33866.14 270.61 17097.84 88888.00 2019-08-20 10:48:03.000 232 33866.18 270.61 17097.84 88888.00 2019-08-20 10:48:04.000 232 33866.18 270.59 17097.84 88888.00 2019-08-20 10:48:05.000 232 33866.16 270.55 17097.85 37938.71 2019-08-20 10:48:06.000 232 33866.16 270.53 17097.89 88888.00 2019-08-20 10:48:07.000 232 33866.18 270.54 17097.92 88888.00 2019-08-20 10:48:08.000 232 33866.22 270.54 17097.91 88888.00 2019-08-20 10:48:09.000 232 33866.22 270.61 17097.90 88888.00 2019-08-20 10:48:10.000 232 33866.18 270.55 17097.91 37938.70 2019-08-20 10:48:11.000 232 33866.19 270.51 17097.91 88888.00 2019-08-20 10:48:12.000 232 33866.19 270.56 17097.90 88888.00 2019-08-20 10:48:13.000 232 33866.22 270.55 17097.91 88888.00 2019-08-20 10:48:14.000 232 33866.23 270.51 17097.92 88888.00 2019-08-20 10:48:15.000 232 33866.25 270.50 17097.89 37938.62 2019-08-20 10:48:16.000 232 33866.25 270.51 17097.88 88888.00 2019-08-20 10:48:17.000 232 33866.24 270.51 17097.90 88888.00 2019-08-20 10:48:18.000 232 33866.24 270.52 17097.88 88888.00 2019-08-20 10:48:19.000 232 33866.23 270.52 17097.91 88888.00 2019-08-20 10:48:20.000 232 33866.22 270.50 17097.93 37938.72 2019-08-20 10:48:21.000 232 33866.18 270.46 17097.92 88888.00 2019-08-20 10:48:22.000 232 33866.16 270.47 17097.92 88888.00 2019-08-20 10:48:23.000 232 33866.18 270.46 17097.94 88888.00 2019-08-20 10:48:24.000 232 33866.23 270.48 17097.94 88888.00 2019-08-20 10:48:25.000 232 33866.22 270.50 17097.99 37938.73 2019-08-20 10:48:26.000 232 33866.20 270.51 17097.98 88888.00 2019-08-20 10:48:27.000 232 33866.17 270.49 17097.96 88888.00 2019-08-20 10:48:28.000 232 33866.19 270.49 17097.92 88888.00 2019-08-20 10:48:29.000 232 33866.18 270.50 17097.92 88888.00 2019-08-20 10:48:30.000 232 33866.21 270.52 17097.92 37938.76 2019-08-20 10:48:31.000 232 33866.19 270.46 17097.91 88888.00 2019-08-20 10:48:32.000 232 33866.17 270.42 17097.89 88888.00 2019-08-20 10:48:33.000 232 33866.22 270.43 17097.90 88888.00 2019-08-20 10:48:34.000 232 33866.19 270.47 17097.91 88888.00 2019-08-20 10:48:35.000 232 33866.20 270.49 17097.89 37938.76 2019-08-20 10:48:36.000 232 33866.20 270.46 17097.90 88888.00 2019-08-20 10:48:37.000 232 33866.20 270.44 17097.90 88888.00 2019-08-20 10:48:38.000 232 33866.20 270.42 17097.88 88888.00 2019-08-20 10:48:39.000 232 33866.18 270.44 17097.90 88888.00 2019-08-20 10:48:40.000 232 33866.17 270.42 17097.93 37938.78 2019-08-20 10:48:41.000 232 33866.18 270.39 17097.93 88888.00 2019-08-20 10:48:42.000 232 33866.17 270.38 17097.93 88888.00 2019-08-20 10:48:43.000 232 33866.17 270.37 17097.91 88888.00 2019-08-20 10:48:44.000 232 33866.21 270.39 17097.89 88888.00 2019-08-20 10:48:45.000 232 33866.26 270.40 17097.92 37938.78 2019-08-20 10:48:46.000 232 33866.22 270.41 17097.95 88888.00 2019-08-20 10:48:47.000 232 33866.20 270.42 17097.95 88888.00 2019-08-20 10:48:48.000 232 33866.26 270.43 17098.02 88888.00 2019-08-20 10:48:49.000 232 33866.29 270.40 17097.98 88888.00 2019-08-20 10:48:50.000 232 33866.24 270.38 17097.99 37938.75 2019-08-20 10:48:51.000 232 33866.20 270.41 17097.99 88888.00 2019-08-20 10:48:52.000 232 33866.23 270.44 17097.97 88888.00 2019-08-20 10:48:53.000 232 33866.26 270.41 17097.95 88888.00 2019-08-20 10:48:54.000 232 33866.26 270.42 17097.98 88888.00 2019-08-20 10:48:55.000 232 33866.27 270.42 17097.99 37938.79 2019-08-20 10:48:56.000 232 33866.27 270.40 17097.96 88888.00 2019-08-20 10:48:57.000 232 33866.30 270.40 17097.94 88888.00 2019-08-20 10:48:58.000 232 33866.28 270.41 17097.97 88888.00 2019-08-20 10:48:59.000 232 33866.29 270.37 17097.99 88888.00 2019-08-20 10:49:00.000 232 33866.30 270.36 17097.92 37938.77 2019-08-20 10:49:01.000 232 33866.31 270.39 17097.92 88888.00 2019-08-20 10:49:02.000 232 33866.32 270.37 17097.94 88888.00 2019-08-20 10:49:03.000 232 33866.34 270.37 17097.98 88888.00 2019-08-20 10:49:04.000 232 33866.33 270.29 17097.96 88888.00 2019-08-20 10:49:05.000 232 33866.33 270.28 17097.96 37938.82 2019-08-20 10:49:06.000 232 33866.36 270.30 17097.94 88888.00 2019-08-20 10:49:07.000 232 33866.34 270.32 17097.96 88888.00 2019-08-20 10:49:08.000 232 33866.34 270.34 17097.98 88888.00 2019-08-20 10:49:09.000 232 33866.37 270.32 17097.99 88888.00 2019-08-20 10:49:10.000 232 33866.35 270.31 17097.95 37938.83 2019-08-20 10:49:11.000 232 33866.36 270.28 17097.95 88888.00 2019-08-20 10:49:12.000 232 33866.35 270.24 17098.00 88888.00 2019-08-20 10:49:13.000 232 33866.35 270.26 17098.02 88888.00 2019-08-20 10:49:14.000 232 33866.40 270.25 17098.01 88888.00 2019-08-20 10:49:15.000 232 33866.42 270.25 17098.01 37938.79 2019-08-20 10:49:16.000 232 33866.42 270.24 17098.03 88888.00 2019-08-20 10:49:17.000 232 33866.42 270.25 17098.02 88888.00 2019-08-20 10:49:18.000 232 33866.43 270.24 17098.06 88888.00 2019-08-20 10:49:19.000 232 33866.42 270.23 17098.03 88888.00 2019-08-20 10:49:20.000 232 33866.40 270.29 17098.02 37938.85 2019-08-20 10:49:21.000 232 33866.41 270.27 17098.04 88888.00 2019-08-20 10:49:22.000 232 33866.40 270.26 17098.07 88888.00 2019-08-20 10:49:23.000 232 33866.42 270.26 17098.02 88888.00 2019-08-20 10:49:24.000 232 33866.45 270.28 17097.99 88888.00 2019-08-20 10:49:25.000 232 33866.47 270.28 17097.98 37938.82 2019-08-20 10:49:26.000 232 33866.46 270.25 17097.96 88888.00 2019-08-20 10:49:27.000 232 33866.42 270.26 17097.97 88888.00 2019-08-20 10:49:28.000 232 33866.38 270.25 17097.97 88888.00 2019-08-20 10:49:29.000 232 33866.34 270.26 17097.96 88888.00 2019-08-20 10:49:30.000 232 33866.32 270.24 17097.97 37938.86 2019-08-20 10:49:31.000 232 33866.40 270.24 17097.97 88888.00 2019-08-20 10:49:32.000 232 33866.44 270.24 17097.99 88888.00 2019-08-20 10:49:33.000 232 33866.45 270.22 17098.04 88888.00 2019-08-20 10:49:34.000 232 33866.44 270.22 17098.00 88888.00 2019-08-20 10:49:35.000 232 33866.44 270.23 17097.99 37938.98 2019-08-20 10:49:36.000 232 33866.41 270.19 17097.99 88888.00 2019-08-20 10:49:37.000 232 33866.41 270.15 17098.00 88888.00 2019-08-20 10:49:38.000 232 33866.42 270.16 17097.98 88888.00 2019-08-20 10:49:39.000 232 33866.45 270.22 17097.97 88888.00 2019-08-20 10:49:40.000 232 33866.45 270.22 17097.99 37938.94 2019-08-20 10:49:41.000 232 33866.46 270.21 17098.01 88888.00 2019-08-20 10:49:42.000 232 33866.45 270.25 17098.02 88888.00 2019-08-20 10:49:43.000 232 33866.47 270.20 17098.02 88888.00 2019-08-20 10:49:44.000 232 33866.44 270.17 17098.02 88888.00 2019-08-20 10:49:45.000 232 33866.41 270.13 17098.01 37938.94 2019-08-20 10:49:46.000 232 33866.42 270.14 17098.03 88888.00 2019-08-20 10:49:47.000 232 33866.44 270.20 17098.05 88888.00 2019-08-20 10:49:48.000 232 33866.48 270.22 17098.05 88888.00 2019-08-20 10:49:49.000 232 33866.50 270.25 17098.09 88888.00 2019-08-20 10:49:50.000 232 33866.49 270.24 17098.07 37938.93 2019-08-20 10:49:51.000 232 33866.45 270.23 17098.03 88888.00 2019-08-20 10:49:52.000 232 33866.43 270.22 17098.09 88888.00 2019-08-20 10:49:53.000 232 33866.44 270.19 17098.08 88888.00 2019-08-20 10:49:54.000 232 33866.45 270.18 17098.06 88888.00 2019-08-20 10:49:55.000 232 33866.42 270.20 17098.10 37938.96 2019-08-20 10:49:56.000 232 33866.39 270.17 17098.12 88888.00 2019-08-20 10:49:57.000 232 33866.43 270.13 17098.06 88888.00 2019-08-20 10:49:58.000 232 33866.40 270.10 17098.03 88888.00 2019-08-20 10:49:59.000 232 33866.39 270.10 17098.07 88888.00 2019-08-20 10:50:00.000 232 33866.40 270.09 17098.06 37938.98 2019-08-20 10:50:01.000 232 33866.40 270.14 17098.06 88888.00 2019-08-20 10:50:02.000 232 33866.35 270.13 17098.03 88888.00 2019-08-20 10:50:03.000 232 33866.33 270.09 17098.05 88888.00 2019-08-20 10:50:04.000 232 33866.33 270.08 17098.04 88888.00 2019-08-20 10:50:05.000 232 33866.32 270.10 17098.04 37938.87 2019-08-20 10:50:06.000 232 33866.37 270.12 17098.05 88888.00 2019-08-20 10:50:07.000 232 33866.35 270.10 17098.03 88888.00 2019-08-20 10:50:08.000 232 33866.35 270.13 17098.06 88888.00 2019-08-20 10:50:09.000 232 33866.33 270.14 17098.06 88888.00 2019-08-20 10:50:10.000 232 33866.31 270.13 17098.02 37938.98 2019-08-20 10:50:11.000 232 33866.37 270.11 17098.01 88888.00 2019-08-20 10:50:12.000 232 33866.37 270.10 17097.98 88888.00 2019-08-20 10:50:13.000 232 33866.35 270.13 17098.00 88888.00 2019-08-20 10:50:14.000 232 33866.33 270.17 17098.00 88888.00 2019-08-20 10:50:15.000 232 33866.34 270.16 17098.05 37938.95 2019-08-20 10:50:16.000 232 33866.35 270.14 17098.04 88888.00 2019-08-20 10:50:17.000 232 33866.36 270.11 17098.05 88888.00 2019-08-20 10:50:18.000 232 33866.32 270.08 17098.06 88888.00 2019-08-20 10:50:19.000 232 33866.36 270.05 17098.09 88888.00 2019-08-20 10:50:20.000 232 33866.36 270.05 17098.11 37938.97 2019-08-20 10:50:21.000 232 33866.33 270.04 17098.12 88888.00 2019-08-20 10:50:22.000 232 33866.33 270.07 17098.09 88888.00 2019-08-20 10:50:23.000 232 33866.32 270.07 17098.08 88888.00 2019-08-20 10:50:24.000 232 33866.31 270.04 17098.08 88888.00 2019-08-20 10:50:25.000 232 33866.31 270.03 17098.10 37938.97 2019-08-20 10:50:26.000 232 33866.31 270.02 17098.10 88888.00 2019-08-20 10:50:27.000 232 33866.28 270.03 17098.09 88888.00 2019-08-20 10:50:28.000 232 33866.29 270.04 17098.09 88888.00 2019-08-20 10:50:29.000 232 33866.32 270.03 17098.07 88888.00 2019-08-20 10:50:30.000 232 33866.37 270.00 17098.03 37938.98 2019-08-20 10:50:31.000 232 33866.34 270.00 17098.05 88888.00 2019-08-20 10:50:32.000 232 33866.31 270.03 17098.10 88888.00 2019-08-20 10:50:33.000 232 33866.33 270.00 17098.11 88888.00 2019-08-20 10:50:34.000 232 33866.31 270.00 17098.11 88888.00 2019-08-20 10:50:35.000 232 33866.29 270.03 17098.11 37938.86 2019-08-20 10:50:36.000 232 33866.29 270.02 17098.15 88888.00 2019-08-20 10:50:37.000 232 33866.28 270.03 17098.12 88888.00 2019-08-20 10:50:38.000 232 33866.27 269.99 17098.07 88888.00 2019-08-20 10:50:39.000 232 33866.29 269.95 17098.06 88888.00 2019-08-20 10:50:40.000 232 33866.28 269.99 17098.08 37938.79 2019-08-20 10:50:41.000 232 33866.29 270.00 17098.10 88888.00 2019-08-20 10:50:42.000 232 33866.31 270.00 17098.06 88888.00 2019-08-20 10:50:43.000 232 33866.30 270.01 17098.10 88888.00 2019-08-20 10:50:44.000 232 33866.27 270.01 17098.10 88888.00 2019-08-20 10:50:45.000 232 33866.31 270.00 17098.11 37938.84 2019-08-20 10:50:46.000 232 33866.28 269.97 17098.09 88888.00 2019-08-20 10:50:47.000 232 33866.25 269.98 17098.09 88888.00 2019-08-20 10:50:48.000 232 33866.30 270.01 17098.10 88888.00 2019-08-20 10:50:49.000 232 33866.31 270.01 17098.08 88888.00 2019-08-20 10:50:50.000 232 33866.32 269.98 17098.11 37938.83 2019-08-20 10:50:51.000 232 33866.33 270.00 17098.11 88888.00 2019-08-20 10:50:52.000 232 33866.28 270.02 17098.12 88888.00 2019-08-20 10:50:53.000 232 33866.29 270.01 17098.07 88888.00 2019-08-20 10:50:54.000 232 33866.28 269.98 17098.05 88888.00 2019-08-20 10:50:55.000 232 33866.27 269.98 17098.10 37938.78 2019-08-20 10:50:56.000 232 33866.26 269.97 17098.16 88888.00 2019-08-20 10:50:57.000 232 33866.22 269.95 17098.12 88888.00 2019-08-20 10:50:58.000 232 33866.25 269.94 17098.11 88888.00 2019-08-20 10:50:59.000 232 33866.27 269.95 17098.14 88888.00 2019-08-20 10:51:00.000 232 33866.27 269.94 17098.12 37938.83 2019-08-20 10:51:01.000 232 33866.24 269.97 17098.15 88888.00 2019-08-20 10:51:02.000 232 33866.18 269.95 17098.14 88888.00 2019-08-20 10:51:03.000 232 33866.19 269.93 17098.11 88888.00 2019-08-20 10:51:04.000 232 33866.25 269.96 17098.12 88888.00 2019-08-20 10:51:05.000 232 33866.28 269.91 17098.11 37938.72 2019-08-20 10:51:06.000 232 33866.26 269.88 17098.11 88888.00 2019-08-20 10:51:07.000 232 33866.23 269.88 17098.12 88888.00 2019-08-20 10:51:08.000 232 33866.22 269.92 17098.12 88888.00 2019-08-20 10:51:09.000 232 33866.22 269.91 17098.10 88888.00 2019-08-20 10:51:10.000 232 33866.20 269.92 17098.05 37938.89 2019-08-20 10:51:11.000 232 33866.23 269.89 17098.06 88888.00 2019-08-20 10:51:12.000 232 33866.23 269.92 17098.07 88888.00 2019-08-20 10:51:13.000 232 33866.19 269.90 17098.08 88888.00 2019-08-20 10:51:14.000 232 33866.16 269.88 17098.08 88888.00 2019-08-20 10:51:15.000 232 33866.18 269.87 17098.07 37938.79 2019-08-20 10:51:16.000 232 33866.19 269.87 17098.10 88888.00 2019-08-20 10:51:17.000 232 33866.19 269.89 17098.06 88888.00 2019-08-20 10:51:18.000 232 33866.21 269.87 17098.07 88888.00 2019-08-20 10:51:19.000 232 33866.24 269.88 17098.09 88888.00 2019-08-20 10:51:20.000 232 33866.20 269.89 17098.11 37938.81 2019-08-20 10:51:21.000 232 33866.22 269.89 17098.08 88888.00 2019-08-20 10:51:22.000 232 33866.19 269.91 17098.07 88888.00 2019-08-20 10:51:23.000 232 33866.21 269.91 17098.05 88888.00 2019-08-20 10:51:24.000 232 33866.23 269.88 17098.11 88888.00 2019-08-20 10:51:25.000 232 33866.22 269.85 17098.10 37938.77 2019-08-20 10:51:26.000 232 33866.20 269.84 17098.09 88888.00 2019-08-20 10:51:27.000 232 33866.20 269.87 17098.11 88888.00 2019-08-20 10:51:28.000 232 33866.17 269.86 17098.12 88888.00 2019-08-20 10:51:29.000 232 33866.17 269.86 17098.10 88888.00 2019-08-20 10:51:30.000 232 33866.20 269.86 17098.11 37938.77 2019-08-20 10:51:31.000 232 33866.20 269.86 17098.14 88888.00 2019-08-20 10:51:32.000 232 33866.16 269.90 17098.15 88888.00 2019-08-20 10:51:33.000 232 33866.19 269.90 17098.17 88888.00 2019-08-20 10:51:34.000 232 33866.25 269.88 17098.12 88888.00 2019-08-20 10:51:35.000 232 33866.28 269.87 17098.14 37938.78 2019-08-20 10:51:36.000 232 33866.24 269.90 17098.12 88888.00 2019-08-20 10:51:37.000 232 33866.22 269.88 17098.15 88888.00 2019-08-20 10:51:38.000 232 33866.24 269.85 17098.16 88888.00 2019-08-20 10:51:39.000 232 33866.23 269.85 17098.17 88888.00 2019-08-20 10:51:40.000 232 33866.23 269.84 17098.12 37938.81 2019-08-20 10:51:41.000 232 33866.22 269.85 17098.15 88888.00 2019-08-20 10:51:42.000 232 33866.26 269.87 17098.12 88888.00 2019-08-20 10:51:43.000 232 33866.29 269.89 17098.12 88888.00 2019-08-20 10:51:44.000 232 33866.27 269.85 17098.11 88888.00 2019-08-20 10:51:45.000 232 33866.26 269.80 17098.11 37938.81 2019-08-20 10:51:46.000 232 33866.26 269.85 17098.12 88888.00 2019-08-20 10:51:47.000 232 33866.28 269.84 17098.10 88888.00 2019-08-20 10:51:48.000 232 33866.24 269.84 17098.12 88888.00 2019-08-20 10:51:49.000 232 33866.30 269.83 17098.12 88888.00 2019-08-20 10:51:50.000 232 33866.32 269.84 17098.12 37938.83 2019-08-20 10:51:51.000 232 33866.28 269.83 17098.12 88888.00 2019-08-20 10:51:52.000 232 33866.23 269.80 17098.08 88888.00 2019-08-20 10:51:53.000 232 33866.23 269.84 17098.06 88888.00 2019-08-20 10:51:54.000 232 33866.26 269.81 17098.07 88888.00 2019-08-20 10:51:55.000 232 33866.27 269.81 17098.06 37938.75 2019-08-20 10:51:56.000 232 33866.27 269.80 17098.06 88888.00 2019-08-20 10:51:57.000 232 33866.26 269.85 17098.06 88888.00 2019-08-20 10:51:58.000 232 33866.24 269.86 17098.05 88888.00 2019-08-20 10:51:59.000 232 33866.29 269.85 17098.10 88888.00 2019-08-20 10:52:00.000 232 33866.30 269.87 17098.11 37938.89 2019-08-20 10:52:01.000 232 33866.35 269.85 17098.12 88888.00 2019-08-20 10:52:02.000 232 33866.33 269.81 17098.12 88888.00 2019-08-20 10:52:03.000 232 33866.32 269.77 17098.16 88888.00 2019-08-20 10:52:04.000 232 33866.35 269.78 17098.18 88888.00 2019-08-20 10:52:05.000 232 33866.32 269.78 17098.14 37938.79 2019-08-20 10:52:06.000 232 33866.33 269.82 17098.15 88888.00 2019-08-20 10:52:07.000 232 33866.33 269.84 17098.09 88888.00 2019-08-20 10:52:08.000 232 33866.30 269.82 17098.03 88888.00 2019-08-20 10:52:09.000 232 33866.34 269.80 17098.02 88888.00 2019-08-20 10:52:10.000 232 33866.34 269.83 17098.04 37938.91 2019-08-20 10:52:11.000 232 33866.35 269.81 17098.05 88888.00 2019-08-20 10:52:12.000 232 33866.32 269.84 17098.08 88888.00 2019-08-20 10:52:13.000 232 33866.29 269.83 17098.05 88888.00 2019-08-20 10:52:14.000 232 33866.33 269.85 17098.07 88888.00 2019-08-20 10:52:15.000 232 33866.33 269.87 17098.06 37938.89 2019-08-20 10:52:16.000 232 33866.30 269.87 17098.04 88888.00 2019-08-20 10:52:17.000 232 33866.34 269.88 17098.04 88888.00 2019-08-20 10:52:18.000 232 33866.38 269.87 17098.02 88888.00 2019-08-20 10:52:19.000 232 33866.38 269.88 17098.06 88888.00 2019-08-20 10:52:20.000 232 33866.40 269.86 17098.03 37938.86 2019-08-20 10:52:21.000 232 33866.36 269.87 17098.03 88888.00 2019-08-20 10:52:22.000 232 33866.35 269.82 17098.08 88888.00 2019-08-20 10:52:23.000 232 33866.35 269.79 17098.14 88888.00 2019-08-20 10:52:24.000 232 33866.39 269.79 17098.15 88888.00 2019-08-20 10:52:25.000 232 33866.36 269.82 17098.14 37938.90 2019-08-20 10:52:26.000 232 33866.36 269.86 17098.17 88888.00 2019-08-20 10:52:27.000 232 33866.36 269.86 17098.12 88888.00 2019-08-20 10:52:28.000 232 33866.32 269.82 17098.12 88888.00 2019-08-20 10:52:29.000 232 33866.30 269.80 17098.16 88888.00 2019-08-20 10:52:30.000 232 33866.31 269.83 17098.12 37938.94 2019-08-20 10:52:31.000 232 33866.34 269.86 17098.12 88888.00 2019-08-20 10:52:32.000 232 33866.33 269.82 17098.10 88888.00 2019-08-20 10:52:33.000 232 33866.35 269.80 17098.11 88888.00 2019-08-20 10:52:34.000 232 33866.38 269.75 17098.11 88888.00 2019-08-20 10:52:35.000 232 33866.44 269.76 17098.12 37938.96 2019-08-20 10:52:36.000 232 33866.46 269.79 17098.12 88888.00 2019-08-20 10:52:37.000 232 33866.46 269.77 17098.12 88888.00 2019-08-20 10:52:38.000 232 33866.44 269.77 17098.08 88888.00 2019-08-20 10:52:39.000 232 33866.45 269.77 17098.10 88888.00 2019-08-20 10:52:40.000 232 33866.46 269.72 17098.12 37939.04 2019-08-20 10:52:41.000 232 33866.44 269.71 17098.14 88888.00 2019-08-20 10:52:42.000 232 33866.45 269.72 17098.14 88888.00 2019-08-20 10:52:43.000 232 33866.48 269.73 17098.11 88888.00 2019-08-20 10:52:44.000 232 33866.47 269.70 17098.12 88888.00 2019-08-20 10:52:45.000 232 33866.46 269.70 17098.11 37938.94 2019-08-20 10:52:46.000 232 33866.46 269.70 17098.12 88888.00 2019-08-20 10:52:47.000 232 33866.46 269.68 17098.17 88888.00 2019-08-20 10:52:48.000 232 33866.47 269.74 17098.15 88888.00 2019-08-20 10:52:49.000 232 33866.50 269.70 17098.14 88888.00 2019-08-20 10:52:50.000 232 33866.49 269.68 17098.17 37938.92 2019-08-20 10:52:51.000 232 33866.48 269.68 17098.14 88888.00 2019-08-20 10:52:52.000 232 33866.49 269.70 17098.16 88888.00 2019-08-20 10:52:53.000 232 33866.51 269.74 17098.22 88888.00 2019-08-20 10:52:54.000 232 33866.50 269.74 17098.19 88888.00 2019-08-20 10:52:55.000 232 33866.45 269.74 17098.18 37939.08 2019-08-20 10:52:56.000 232 33866.46 269.71 17098.16 88888.00 2019-08-20 10:52:57.000 232 33866.49 269.71 17098.15 88888.00 2019-08-20 10:52:58.000 232 33866.51 269.71 17098.14 88888.00 2019-08-20 10:52:59.000 232 33866.49 269.73 17098.16 88888.00 2019-08-20 10:53:00.000 232 33866.49 269.71 17098.14 37939.06 2019-08-20 10:53:01.000 232 33866.47 269.68 17098.15 88888.00 2019-08-20 10:53:02.000 232 33866.49 269.68 17098.17 88888.00 2019-08-20 10:53:03.000 232 33866.51 269.67 17098.19 88888.00 2019-08-20 10:53:04.000 232 33866.51 269.67 17098.18 88888.00 2019-08-20 10:53:05.000 232 33866.49 269.67 17098.18 37939.11 2019-08-20 10:53:06.000 232 33866.47 269.70 17098.19 88888.00 2019-08-20 10:53:07.000 232 33866.47 269.66 17098.17 88888.00 2019-08-20 10:53:08.000 232 33866.51 269.67 17098.15 88888.00 2019-08-20 10:53:09.000 232 33866.49 269.67 17098.16 88888.00 2019-08-20 10:53:10.000 232 33866.50 269.65 17098.15 37939.07 2019-08-20 10:53:11.000 232 33866.50 269.66 17098.20 88888.00 2019-08-20 10:53:12.000 232 33866.50 269.67 17098.20 88888.00 2019-08-20 10:53:13.000 232 33866.50 269.65 17098.21 88888.00 2019-08-20 10:53:14.000 232 33866.55 269.65 17098.23 88888.00 2019-08-20 10:53:15.000 232 33866.52 269.65 17098.21 37939.08 2019-08-20 10:53:16.000 232 33866.48 269.68 17098.21 88888.00 2019-08-20 10:53:17.000 232 33866.47 269.65 17098.18 88888.00 2019-08-20 10:53:18.000 232 33866.46 269.64 17098.18 88888.00 2019-08-20 10:53:19.000 232 33866.51 269.67 17098.18 88888.00 2019-08-20 10:53:20.000 232 33866.51 269.66 17098.19 37939.12 2019-08-20 10:53:21.000 232 33866.49 269.66 17098.17 88888.00 2019-08-20 10:53:22.000 232 33866.48 269.66 17098.16 88888.00 2019-08-20 10:53:23.000 232 33866.48 269.69 17098.12 88888.00 2019-08-20 10:53:24.000 232 33866.48 269.68 17098.14 88888.00 2019-08-20 10:53:25.000 232 33866.51 269.68 17098.17 37939.13 2019-08-20 10:53:26.000 232 33866.49 269.66 17098.18 88888.00 2019-08-20 10:53:27.000 232 33866.51 269.66 17098.16 88888.00 2019-08-20 10:53:28.000 232 33866.53 269.67 17098.17 88888.00 2019-08-20 10:53:29.000 232 33866.53 269.67 17098.14 88888.00 2019-08-20 10:53:30.000 232 33866.52 269.65 17098.16 37939.08 2019-08-20 10:53:31.000 232 33866.49 269.62 17098.17 88888.00 2019-08-20 10:53:32.000 232 33866.48 269.66 17098.17 88888.00 2019-08-20 10:53:33.000 232 33866.49 269.66 17098.19 88888.00 2019-08-20 10:53:34.000 232 33866.52 269.67 17098.19 88888.00 2019-08-20 10:53:35.000 232 33866.53 269.69 17098.19 37939.18 2019-08-20 10:53:36.000 232 33866.54 269.66 17098.18 88888.00 2019-08-20 10:53:37.000 232 33866.56 269.64 17098.15 88888.00 2019-08-20 10:53:38.000 232 33866.54 269.65 17098.19 88888.00 2019-08-20 10:53:39.000 232 33866.56 269.64 17098.16 88888.00 2019-08-20 10:53:40.000 232 33866.52 269.61 17098.18 37939.15 2019-08-20 10:53:41.000 232 33866.54 269.62 17098.17 88888.00 2019-08-20 10:53:42.000 232 33866.51 269.61 17098.18 88888.00 2019-08-20 10:53:43.000 232 33866.53 269.59 17098.20 88888.00 2019-08-20 10:53:44.000 232 33866.53 269.59 17098.20 88888.00 2019-08-20 10:53:45.000 232 33866.57 269.61 17098.18 37939.19 2019-08-20 10:53:46.000 232 33866.61 269.60 17098.16 88888.00 2019-08-20 10:53:47.000 232 33866.60 269.59 17098.21 88888.00 2019-08-20 10:53:48.000 232 33866.62 269.58 17098.25 88888.00 2019-08-20 10:53:49.000 232 33866.62 269.57 17098.23 88888.00 2019-08-20 10:53:50.000 232 33866.57 269.58 17098.25 37939.13 2019-08-20 10:53:51.000 232 33866.58 269.57 17098.22 88888.00 2019-08-20 10:53:52.000 232 33866.59 269.55 17098.24 88888.00 2019-08-20 10:53:53.000 232 33866.61 269.52 17098.21 88888.00 2019-08-20 10:53:54.000 232 33866.58 269.51 17098.22 88888.00 2019-08-20 10:53:55.000 232 33866.54 269.52 17098.22 37939.20 2019-08-20 10:53:56.000 232 33866.59 269.52 17098.17 88888.00 2019-08-20 10:53:57.000 232 33866.62 269.56 17098.17 88888.00 2019-08-20 10:53:58.000 232 33866.62 269.52 17098.19 88888.00 2019-08-20 10:53:59.000 232 33866.62 269.49 17098.21 88888.00 2019-08-20 10:54:00.000 232 33866.63 269.49 17098.20 37939.19 2019-08-20 10:54:01.000 232 33866.65 269.54 17098.23 88888.00 2019-08-20 10:54:02.000 232 33866.68 269.51 17098.24 88888.00 2019-08-20 10:54:03.000 232 33866.69 269.49 17098.20 88888.00 2019-08-20 10:54:04.000 232 33866.69 269.47 17098.21 88888.00 2019-08-20 10:54:05.000 232 33866.68 269.45 17098.20 37939.27 2019-08-20 10:54:06.000 232 33866.69 269.47 17098.21 88888.00 2019-08-20 10:54:07.000 232 33866.70 269.48 17098.23 88888.00 2019-08-20 10:54:08.000 232 33866.66 269.49 17098.25 88888.00 2019-08-20 10:54:09.000 232 33866.64 269.49 17098.23 88888.00 2019-08-20 10:54:10.000 232 33866.62 269.44 17098.23 37939.27 2019-08-20 10:54:11.000 232 33866.62 269.41 17098.28 88888.00 2019-08-20 10:54:12.000 232 33866.64 269.42 17098.31 88888.00 2019-08-20 10:54:13.000 232 33866.68 269.43 17098.28 88888.00 2019-08-20 10:54:14.000 232 33866.67 269.43 17098.25 88888.00 2019-08-20 10:54:15.000 232 33866.66 269.44 17098.26 37939.21 2019-08-20 10:54:16.000 232 33866.67 269.43 17098.29 88888.00 2019-08-20 10:54:17.000 232 33866.67 269.45 17098.26 88888.00 2019-08-20 10:54:18.000 232 33866.63 269.43 17098.23 88888.00 2019-08-20 10:54:19.000 232 33866.63 269.43 17098.23 88888.00 2019-08-20 10:54:20.000 232 33866.65 269.43 17098.26 37939.26 2019-08-20 10:54:21.000 232 33866.67 269.38 17098.26 88888.00 2019-08-20 10:54:22.000 232 33866.63 269.33 17098.22 88888.00 2019-08-20 10:54:23.000 232 33866.62 269.35 17098.21 88888.00 2019-08-20 10:54:24.000 232 33866.64 269.33 17098.21 88888.00 2019-08-20 10:54:25.000 232 33866.63 269.32 17098.24 37939.17 2019-08-20 10:54:26.000 232 33866.63 269.34 17098.24 88888.00 2019-08-20 10:54:27.000 232 33866.62 269.32 17098.24 88888.00 2019-08-20 10:54:28.000 232 33866.64 269.31 17098.26 88888.00 2019-08-20 10:54:29.000 232 33866.65 269.29 17098.26 88888.00 2019-08-20 10:54:30.000 232 33866.66 269.29 17098.25 37939.32 2019-08-20 10:54:31.000 232 33866.66 269.29 17098.26 88888.00 2019-08-20 10:54:32.000 232 33866.71 269.29 17098.26 88888.00 2019-08-20 10:54:33.000 232 33866.69 269.27 17098.26 88888.00 2019-08-20 10:54:34.000 232 33866.67 269.28 17098.28 88888.00 2019-08-20 10:54:35.000 232 33866.68 269.29 17098.28 37939.30 2019-08-20 10:54:36.000 232 33866.72 269.29 17098.26 88888.00 2019-08-20 10:54:37.000 232 33866.70 269.28 17098.25 88888.00 2019-08-20 10:54:38.000 232 33866.70 269.24 17098.26 88888.00 2019-08-20 10:54:39.000 232 33866.76 269.28 17098.32 88888.00 2019-08-20 10:54:40.000 232 33866.77 269.28 17098.32 37939.34 2019-08-20 10:54:41.000 232 33866.74 269.28 17098.30 88888.00 2019-08-20 10:54:42.000 232 33866.76 269.24 17098.32 88888.00 2019-08-20 10:54:43.000 232 33866.75 269.27 17098.29 88888.00 2019-08-20 10:54:44.000 232 33866.77 269.24 17098.30 88888.00 2019-08-20 10:54:45.000 232 33866.76 269.27 17098.29 37939.34 2019-08-20 10:54:46.000 232 33866.75 269.28 17098.32 88888.00 2019-08-20 10:54:47.000 232 33866.71 269.32 17098.31 88888.00 2019-08-20 10:54:48.000 232 33866.67 269.32 17098.27 88888.00 2019-08-20 10:54:49.000 232 33866.67 269.29 17098.30 88888.00 2019-08-20 10:54:50.000 232 33866.72 269.28 17098.28 37939.37 2019-08-20 10:54:51.000 232 33866.73 269.28 17098.28 88888.00 2019-08-20 10:54:52.000 232 33866.75 269.25 17098.30 88888.00 2019-08-20 10:54:53.000 232 33866.74 269.21 17098.35 88888.00 2019-08-20 10:54:54.000 232 33866.75 269.24 17098.34 88888.00 2019-08-20 10:54:55.000 232 33866.74 269.24 17098.33 37939.38 2019-08-20 10:54:56.000 232 33866.78 269.20 17098.33 88888.00 2019-08-20 10:54:57.000 232 33866.80 269.19 17098.32 88888.00 2019-08-20 10:54:58.000 232 33866.79 269.18 17098.29 88888.00 2019-08-20 10:54:59.000 232 33866.78 269.18 17098.32 88888.00 2019-08-20 10:55:00.000 232 33866.77 269.14 17098.37 37939.38 2019-08-20 10:55:01.000 232 33866.81 269.17 17098.31 88888.00 2019-08-20 10:55:02.000 232 33866.82 269.21 17098.33 88888.00 2019-08-20 10:55:03.000 232 33866.80 269.20 17098.32 88888.00 2019-08-20 10:55:04.000 232 33866.80 269.21 17098.35 88888.00 2019-08-20 10:55:05.000 232 33866.79 269.19 17098.33 37939.40 2019-08-20 10:55:06.000 232 33866.76 269.16 17098.32 88888.00 2019-08-20 10:55:07.000 232 33866.79 269.18 17098.36 88888.00 2019-08-20 10:55:08.000 232 33866.76 269.18 17098.36 88888.00 2019-08-20 10:55:09.000 232 33866.78 269.19 17098.33 88888.00 2019-08-20 10:55:10.000 232 33866.78 269.20 17098.28 37939.42 2019-08-20 10:55:11.000 232 33866.80 269.18 17098.29 88888.00 2019-08-20 10:55:12.000 232 33866.81 269.19 17098.29 88888.00 2019-08-20 10:55:13.000 232 33866.77 269.18 17098.26 88888.00 2019-08-20 10:55:14.000 232 33866.76 269.16 17098.28 88888.00 2019-08-20 10:55:15.000 232 33866.73 269.16 17098.30 37939.42 2019-08-20 10:55:16.000 232 33866.75 269.15 17098.28 88888.00 2019-08-20 10:55:17.000 232 33866.78 269.17 17098.30 88888.00 2019-08-20 10:55:18.000 232 33866.74 269.20 17098.31 88888.00 2019-08-20 10:55:19.000 232 33866.74 269.14 17098.26 88888.00 2019-08-20 10:55:20.000 232 33866.74 269.10 17098.27 37939.38 2019-08-20 10:55:21.000 232 33866.68 269.15 17098.29 88888.00 2019-08-20 10:55:22.000 232 33866.67 269.13 17098.30 88888.00 2019-08-20 10:55:23.000 232 33866.69 269.17 17098.32 88888.00 2019-08-20 10:55:24.000 232 33866.70 269.18 17098.28 88888.00 2019-08-20 10:55:25.000 232 33866.73 269.15 17098.27 37939.36 2019-08-20 10:55:26.000 232 33866.72 269.13 17098.28 88888.00 2019-08-20 10:55:27.000 232 33866.71 269.11 17098.30 88888.00 2019-08-20 10:55:28.000 232 33866.70 269.11 17098.28 88888.00 2019-08-20 10:55:29.000 232 33866.68 269.12 17098.26 88888.00 2019-08-20 10:55:30.000 232 33866.67 269.11 17098.25 37939.34 2019-08-20 10:55:31.000 232 33866.73 269.12 17098.31 88888.00 2019-08-20 10:55:32.000 232 33866.76 269.10 17098.31 88888.00 2019-08-20 10:55:33.000 232 33866.76 269.09 17098.32 88888.00 2019-08-20 10:55:34.000 232 33866.77 269.05 17098.35 88888.00 2019-08-20 10:55:35.000 232 33866.76 269.05 17098.28 37939.38 2019-08-20 10:55:36.000 232 33866.75 269.04 17098.29 88888.00 2019-08-20 10:55:37.000 232 33866.74 269.05 17098.34 88888.00 2019-08-20 10:55:38.000 232 33866.76 269.02 17098.33 88888.00 2019-08-20 10:55:39.000 232 33866.81 269.08 17098.32 88888.00 2019-08-20 10:55:40.000 232 33866.83 269.09 17098.35 37939.44 2019-08-20 10:55:41.000 232 33866.80 269.07 17098.33 88888.00 2019-08-20 10:55:42.000 232 33866.81 269.03 17098.30 88888.00 2019-08-20 10:55:43.000 232 33866.78 269.03 17098.30 88888.00 2019-08-20 10:55:44.000 232 33866.79 269.03 17098.32 88888.00 2019-08-20 10:55:45.000 232 33866.83 269.05 17098.31 37939.43 2019-08-20 10:55:46.000 232 33866.80 269.07 17098.32 88888.00 2019-08-20 10:55:47.000 232 33866.78 269.06 17098.32 88888.00 2019-08-20 10:55:48.000 232 33866.76 269.06 17098.33 88888.00 2019-08-20 10:55:49.000 232 33866.74 269.03 17098.33 88888.00 2019-08-20 10:55:50.000 232 33866.71 269.03 17098.28 37939.44 2019-08-20 10:55:51.000 232 33866.77 269.05 17098.25 88888.00 2019-08-20 10:55:52.000 232 33866.80 269.03 17098.23 88888.00 2019-08-20 10:55:53.000 232 33866.82 269.05 17098.25 88888.00 2019-08-20 10:55:54.000 232 33866.80 269.06 17098.24 88888.00 2019-08-20 10:55:55.000 232 33866.79 269.05 17098.29 37939.39 2019-08-20 10:55:56.000 232 33866.81 269.05 17098.28 88888.00 2019-08-20 10:55:57.000 232 33866.83 269.09 17098.31 88888.00 2019-08-20 10:55:58.000 232 33866.83 269.07 17098.32 88888.00 2019-08-20 10:55:59.000 232 33866.83 269.07 17098.29 88888.00 2019-08-20 10:56:00.000 232 33866.87 269.08 17098.30 37939.38 2019-08-20 10:56:01.000 232 33866.90 269.07 17098.30 88888.00 2019-08-20 10:56:02.000 232 33866.90 269.02 17098.30 88888.00 2019-08-20 10:56:03.000 232 33866.90 269.04 17098.31 88888.00 2019-08-20 10:56:04.000 232 33866.87 269.01 17098.32 88888.00 2019-08-20 10:56:05.000 232 33866.88 269.01 17098.30 37939.41 2019-08-20 10:56:06.000 232 33866.90 269.05 17098.35 88888.00 2019-08-20 10:56:07.000 232 33866.90 269.05 17098.35 88888.00 2019-08-20 10:56:08.000 232 33866.87 269.01 17098.36 88888.00 2019-08-20 10:56:09.000 232 33866.83 269.02 17098.38 88888.00 2019-08-20 10:56:10.000 232 33866.81 269.00 17098.37 37939.40 2019-08-20 10:56:11.000 232 33866.82 268.99 17098.40 88888.00 2019-08-20 10:56:12.000 232 33866.81 268.96 17098.41 88888.00 2019-08-20 10:56:13.000 232 33866.81 269.01 17098.41 88888.00 2019-08-20 10:56:14.000 232 33866.80 269.00 17098.37 88888.00 2019-08-20 10:56:15.000 232 33866.86 269.01 17098.36 37939.36 2019-08-20 10:56:16.000 232 33866.86 269.00 17098.40 88888.00 2019-08-20 10:56:17.000 232 33866.83 269.01 17098.41 88888.00 2019-08-20 10:56:18.000 232 33866.81 268.96 17098.39 88888.00 2019-08-20 10:56:19.000 232 33866.83 268.98 17098.38 88888.00 2019-08-20 10:56:20.000 232 33866.82 268.98 17098.35 37939.51 2019-08-20 10:56:21.000 232 33866.80 268.99 17098.34 88888.00 2019-08-20 10:56:22.000 232 33866.83 268.97 17098.33 88888.00 2019-08-20 10:56:23.000 232 33866.86 268.97 17098.32 88888.00 2019-08-20 10:56:24.000 232 33866.86 269.00 17098.37 88888.00 2019-08-20 10:56:25.000 232 33866.87 269.02 17098.38 37939.45 2019-08-20 10:56:26.000 232 33866.86 269.01 17098.38 88888.00 2019-08-20 10:56:27.000 232 33866.88 268.97 17098.37 88888.00 2019-08-20 10:56:28.000 232 33866.92 268.99 17098.37 88888.00 2019-08-20 10:56:29.000 232 33866.91 268.98 17098.42 88888.00 2019-08-20 10:56:30.000 232 33866.92 268.98 17098.42 37939.55 2019-08-20 10:56:31.000 232 33866.93 268.96 17098.36 88888.00 2019-08-20 10:56:32.000 232 33866.95 268.93 17098.36 88888.00 2019-08-20 10:56:33.000 232 33866.90 268.91 17098.38 88888.00 2019-08-20 10:56:34.000 232 33866.92 268.91 17098.37 88888.00 2019-08-20 10:56:35.000 232 33866.92 268.89 17098.39 37939.49 2019-08-20 10:56:36.000 232 33866.90 268.89 17098.41 88888.00 2019-08-20 10:56:37.000 232 33866.87 268.90 17098.40 88888.00 2019-08-20 10:56:38.000 232 33866.84 268.89 17098.34 88888.00 2019-08-20 10:56:39.000 232 33866.87 268.88 17098.31 88888.00 2019-08-20 10:56:40.000 232 33866.87 268.87 17098.34 37939.43 2019-08-20 10:56:41.000 232 33866.89 268.90 17098.37 88888.00 2019-08-20 10:56:42.000 232 33866.87 268.89 17098.36 88888.00 2019-08-20 10:56:43.000 232 33866.84 268.89 17098.38 88888.00 2019-08-20 10:56:44.000 232 33866.84 268.91 17098.42 88888.00 2019-08-20 10:56:45.000 232 33866.87 268.92 17098.42 37939.47 2019-08-20 10:56:46.000 232 33866.88 268.93 17098.42 88888.00 2019-08-20 10:56:47.000 232 33866.88 268.95 17098.46 88888.00 2019-08-20 10:56:48.000 232 33866.88 268.92 17098.43 88888.00 2019-08-20 10:56:49.000 232 33866.88 268.89 17098.35 88888.00 2019-08-20 10:56:50.000 232 33866.87 268.91 17098.41 37939.45 2019-08-20 10:56:51.000 232 33866.87 268.90 17098.41 88888.00 2019-08-20 10:56:52.000 232 33866.86 268.91 17098.43 88888.00 2019-08-20 10:56:53.000 232 33866.85 268.89 17098.44 88888.00 2019-08-20 10:56:54.000 232 33866.83 268.87 17098.43 88888.00 2019-08-20 10:56:55.000 232 33866.90 268.83 17098.38 37939.46 2019-08-20 10:56:56.000 232 33866.90 268.82 17098.38 88888.00 2019-08-20 10:56:57.000 232 33866.86 268.82 17098.42 88888.00 2019-08-20 10:56:58.000 232 33866.83 268.82 17098.41 88888.00 2019-08-20 10:56:59.000 232 33866.84 268.84 17098.38 88888.00 2019-08-20 10:57:00.000 232 33866.83 268.86 17098.38 37939.48 2019-08-20 10:57:01.000 232 33866.85 268.89 17098.41 88888.00 2019-08-20 10:57:02.000 232 33866.85 268.87 17098.43 88888.00 2019-08-20 10:57:03.000 232 33866.89 268.85 17098.43 88888.00 2019-08-20 10:57:04.000 232 33866.89 268.85 17098.46 88888.00 2019-08-20 10:57:05.000 232 33866.88 268.86 17098.48 37939.50 2019-08-20 10:57:06.000 232 33866.85 268.87 17098.46 88888.00 2019-08-20 10:57:07.000 232 33866.85 268.84 17098.43 88888.00 2019-08-20 10:57:08.000 232 33866.84 268.86 17098.49 88888.00 2019-08-20 10:57:09.000 232 33866.83 268.86 17098.52 88888.00 2019-08-20 10:57:10.000 232 33866.85 268.83 17098.52 37939.50 2019-08-20 10:57:11.000 232 33866.84 268.86 17098.52 88888.00 2019-08-20 10:57:12.000 232 33866.88 268.85 17098.45 88888.00 2019-08-20 10:57:13.000 232 33866.87 268.87 17098.44 88888.00 2019-08-20 10:57:14.000 232 33866.84 268.89 17098.47 88888.00 2019-08-20 10:57:15.000 232 33866.85 268.86 17098.47 37939.47 2019-08-20 10:57:16.000 232 33866.84 268.83 17098.47 88888.00 2019-08-20 10:57:17.000 232 33866.84 268.82 17098.48 88888.00 2019-08-20 10:57:18.000 232 33866.87 268.83 17098.45 88888.00 2019-08-20 10:57:19.000 232 33866.86 268.83 17098.47 88888.00 2019-08-20 10:57:20.000 232 33866.87 268.83 17098.48 37939.54 2019-08-20 10:57:21.000 232 33866.85 268.87 17098.47 88888.00 2019-08-20 10:57:22.000 232 33866.83 268.88 17098.45 88888.00 2019-08-20 10:57:23.000 232 33866.82 268.88 17098.49 88888.00 2019-08-20 10:57:24.000 232 33866.82 268.86 17098.49 88888.00 2019-08-20 10:57:25.000 232 33866.83 268.88 17098.47 37939.46 2019-08-20 10:57:26.000 232 33866.82 268.88 17098.46 88888.00 2019-08-20 10:57:27.000 232 33866.87 268.87 17098.46 88888.00 2019-08-20 10:57:28.000 232 33866.81 268.84 17098.50 88888.00 2019-08-20 10:57:29.000 232 33866.76 268.84 17098.51 88888.00 2019-08-20 10:57:30.000 232 33866.80 268.85 17098.48 37939.56 2019-08-20 10:57:31.000 232 33866.80 268.82 17098.48 88888.00 2019-08-20 10:57:32.000 232 33866.73 268.75 17098.45 88888.00 2019-08-20 10:57:33.000 232 33866.73 268.81 17098.48 88888.00 2019-08-20 10:57:34.000 232 33866.73 268.82 17098.47 88888.00 2019-08-20 10:57:35.000 232 33866.75 268.82 17098.45 37939.44 2019-08-20 10:57:36.000 232 33866.74 268.80 17098.46 88888.00 2019-08-20 10:57:37.000 232 33866.74 268.80 17098.44 88888.00 2019-08-20 10:57:38.000 232 33866.75 268.84 17098.49 88888.00 2019-08-20 10:57:39.000 232 33866.74 268.86 17098.49 88888.00 2019-08-20 10:57:40.000 232 33866.74 268.84 17098.47 37939.47 2019-08-20 10:57:41.000 232 33866.74 268.84 17098.48 88888.00 2019-08-20 10:57:42.000 232 33866.74 268.82 17098.51 88888.00 2019-08-20 10:57:43.000 232 33866.72 268.81 17098.48 88888.00 2019-08-20 10:57:44.000 232 33866.68 268.84 17098.45 88888.00 2019-08-20 10:57:45.000 232 33866.71 268.85 17098.51 37939.47 2019-08-20 10:57:46.000 232 33866.72 268.87 17098.53 88888.00 2019-08-20 10:57:47.000 232 33866.69 268.90 17098.51 88888.00 2019-08-20 10:57:48.000 232 33866.71 268.86 17098.49 88888.00 2019-08-20 10:57:49.000 232 33866.75 268.86 17098.51 88888.00 2019-08-20 10:57:50.000 232 33866.73 268.89 17098.52 37939.33 2019-08-20 10:57:51.000 232 33866.73 268.92 17098.52 88888.00 2019-08-20 10:57:52.000 232 33866.72 268.90 17098.56 88888.00 2019-08-20 10:57:53.000 232 33866.71 268.87 17098.56 88888.00 2019-08-20 10:57:54.000 232 33866.68 268.89 17098.54 88888.00 2019-08-20 10:57:55.000 232 33866.67 268.90 17098.52 37939.42 2019-08-20 10:57:56.000 232 33866.69 268.88 17098.56 88888.00 2019-08-20 10:57:57.000 232 33866.69 268.88 17098.57 88888.00 2019-08-20 10:57:58.000 232 33866.67 268.90 17098.55 88888.00 2019-08-20 10:57:59.000 232 33866.67 268.85 17098.54 88888.00 2019-08-20 10:58:00.000 232 33866.64 268.82 17098.58 37939.37 2019-08-20 10:58:01.000 232 33866.66 268.85 17098.56 88888.00 2019-08-20 10:58:02.000 232 33866.67 268.85 17098.57 88888.00 2019-08-20 10:58:03.000 232 33866.66 268.85 17098.57 88888.00 2019-08-20 10:58:04.000 232 33866.63 268.82 17098.58 88888.00 2019-08-20 10:58:05.000 232 33866.61 268.82 17098.59 37939.38 2019-08-20 10:58:06.000 232 33866.58 268.85 17098.62 88888.00 2019-08-20 10:58:07.000 232 33866.61 268.87 17098.65 88888.00 2019-08-20 10:58:08.000 232 33866.58 268.90 17098.64 88888.00 2019-08-20 10:58:09.000 232 33866.61 268.91 17098.62 88888.00 2019-08-20 10:58:10.000 232 33866.66 268.90 17098.58 37939.42 2019-08-20 10:58:11.000 232 33866.60 268.91 17098.57 88888.00 2019-08-20 10:58:12.000 232 33866.58 268.89 17098.58 88888.00 2019-08-20 10:58:13.000 232 33866.62 268.92 17098.55 88888.00 2019-08-20 10:58:14.000 232 33866.60 268.94 17098.57 88888.00 2019-08-20 10:58:15.000 232 33866.62 268.92 17098.60 37939.36 2019-08-20 10:58:16.000 232 33866.62 268.90 17098.56 88888.00 2019-08-20 10:58:17.000 232 33866.59 268.89 17098.54 88888.00 2019-08-20 10:58:18.000 232 33866.61 268.87 17098.52 88888.00 2019-08-20 10:58:19.000 232 33866.62 268.88 17098.55 88888.00 2019-08-20 10:58:20.000 232 33866.58 268.88 17098.57 37939.33 2019-08-20 10:58:21.000 232 33866.57 268.88 17098.55 88888.00 2019-08-20 10:58:22.000 232 33866.56 268.87 17098.53 88888.00 2019-08-20 10:58:23.000 232 33866.57 268.89 17098.57 88888.00 2019-08-20 10:58:24.000 232 33866.56 268.89 17098.55 88888.00 2019-08-20 10:58:25.000 232 33866.57 268.92 17098.54 37939.34 2019-08-20 10:58:26.000 232 33866.55 268.90 17098.55 88888.00 2019-08-20 10:58:27.000 232 33866.57 268.88 17098.60 88888.00 2019-08-20 10:58:28.000 232 33866.55 268.90 17098.60 88888.00 2019-08-20 10:58:29.000 232 33866.58 268.93 17098.59 88888.00 2019-08-20 10:58:30.000 232 33866.56 268.92 17098.58 37939.31 2019-08-20 10:58:31.000 232 33866.58 268.91 17098.61 88888.00 2019-08-20 10:58:32.000 232 33866.55 268.87 17098.61 88888.00 2019-08-20 10:58:33.000 232 33866.54 268.90 17098.57 88888.00 2019-08-20 10:58:34.000 232 33866.56 268.91 17098.55 88888.00 2019-08-20 10:58:35.000 232 33866.52 268.88 17098.57 37939.28 2019-08-20 10:58:36.000 232 33866.54 268.91 17098.59 88888.00 2019-08-20 10:58:37.000 232 33866.55 268.89 17098.60 88888.00 2019-08-20 10:58:38.000 232 33866.52 268.87 17098.56 88888.00 2019-08-20 10:58:39.000 232 33866.51 268.90 17098.57 88888.00 2019-08-20 10:58:40.000 232 33866.48 268.92 17098.56 37939.25 2019-08-20 10:58:41.000 232 33866.51 268.92 17098.58 88888.00 2019-08-20 10:58:42.000 232 33866.49 268.90 17098.62 88888.00 2019-08-20 10:58:43.000 232 33866.48 268.94 17098.58 88888.00 2019-08-20 10:58:44.000 232 33866.47 268.93 17098.57 88888.00 2019-08-20 10:58:45.000 232 33866.46 268.95 17098.55 37939.32 2019-08-20 10:58:46.000 232 33866.46 268.93 17098.54 88888.00 2019-08-20 10:58:47.000 232 33866.50 268.97 17098.59 88888.00 2019-08-20 10:58:48.000 232 33866.49 268.94 17098.59 88888.00 2019-08-20 10:58:49.000 232 33866.51 268.91 17098.59 88888.00 2019-08-20 10:58:50.000 232 33866.47 268.93 17098.57 37939.29 2019-08-20 10:58:51.000 232 33866.48 268.96 17098.61 88888.00 2019-08-20 10:58:52.000 232 33866.49 268.94 17098.59 88888.00 2019-08-20 10:58:53.000 232 33866.50 268.95 17098.59 88888.00 2019-08-20 10:58:54.000 232 33866.49 268.97 17098.56 88888.00 2019-08-20 10:58:55.000 232 33866.48 268.99 17098.55 37939.16 2019-08-20 10:58:56.000 232 33866.47 269.00 17098.53 88888.00 2019-08-20 10:58:57.000 232 33866.46 268.98 17098.56 88888.00 2019-08-20 10:58:58.000 232 33866.42 268.99 17098.54 88888.00 2019-08-20 10:58:59.000 232 33866.43 268.97 17098.56 88888.00 2019-08-20 10:59:00.000 232 33866.43 268.96 17098.59 37939.23 2019-08-20 10:59:01.000 232 33866.44 268.98 17098.59 88888.00 2019-08-20 10:59:02.000 232 33866.44 268.96 17098.58 88888.00 2019-08-20 10:59:03.000 232 33866.45 268.96 17098.62 88888.00 2019-08-20 10:59:04.000 232 33866.46 268.94 17098.62 88888.00 2019-08-20 10:59:05.000 232 33866.44 268.99 17098.65 37939.18 2019-08-20 10:59:06.000 232 33866.45 268.98 17098.64 88888.00 2019-08-20 10:59:07.000 232 33866.41 269.02 17098.64 88888.00 2019-08-20 10:59:08.000 232 33866.36 269.03 17098.64 88888.00 2019-08-20 10:59:09.000 232 33866.34 269.02 17098.64 88888.00 2019-08-20 10:59:10.000 232 33866.36 269.00 17098.66 37939.18 2019-08-20 10:59:11.000 232 33866.38 269.02 17098.66 88888.00 2019-08-20 10:59:12.000 232 33866.35 269.02 17098.62 88888.00 2019-08-20 10:59:13.000 232 33866.35 269.04 17098.62 88888.00 2019-08-20 10:59:14.000 232 33866.33 269.03 17098.64 88888.00 2019-08-20 10:59:15.000 232 33866.32 269.04 17098.65 37939.19 2019-08-20 10:59:16.000 232 33866.35 269.05 17098.64 88888.00 2019-08-20 10:59:17.000 232 33866.34 269.01 17098.67 88888.00 2019-08-20 10:59:18.000 232 33866.35 269.01 17098.65 88888.00 2019-08-20 10:59:19.000 232 33866.33 269.02 17098.62 88888.00 2019-08-20 10:59:20.000 232 33866.29 269.02 17098.62 37939.13 2019-08-20 10:59:21.000 232 33866.28 269.05 17098.64 88888.00 2019-08-20 10:59:22.000 232 33866.31 269.06 17098.61 88888.00 2019-08-20 10:59:23.000 232 33866.27 269.10 17098.57 88888.00 2019-08-20 10:59:24.000 232 33866.31 269.15 17098.59 88888.00 2019-08-20 10:59:25.000 232 33866.28 269.14 17098.61 37939.09 2019-08-20 10:59:26.000 232 33866.30 269.10 17098.60 88888.00 2019-08-20 10:59:27.000 232 33866.28 269.08 17098.60 88888.00 2019-08-20 10:59:28.000 232 33866.28 269.10 17098.60 88888.00 2019-08-20 10:59:29.000 232 33866.28 269.10 17098.58 88888.00 2019-08-20 10:59:30.000 232 33866.26 269.06 17098.59 37939.08 2019-08-20 10:59:31.000 232 33866.24 269.08 17098.58 88888.00 2019-08-20 10:59:32.000 232 33866.24 269.05 17098.64 88888.00 2019-08-20 10:59:33.000 232 33866.25 269.04 17098.67 88888.00 2019-08-20 10:59:34.000 232 33866.26 269.05 17098.69 88888.00 2019-08-20 10:59:35.000 232 33866.28 269.04 17098.66 37939.00 2019-08-20 10:59:36.000 232 33866.26 269.01 17098.69 88888.00 2019-08-20 10:59:37.000 232 33866.25 269.00 17098.67 88888.00 2019-08-20 10:59:38.000 232 33866.23 268.98 17098.64 88888.00 2019-08-20 10:59:39.000 232 33866.24 269.00 17098.64 88888.00 2019-08-20 10:59:40.000 232 33866.23 269.04 17098.62 37939.05 2019-08-20 10:59:41.000 232 33866.22 269.06 17098.64 88888.00 2019-08-20 10:59:42.000 232 33866.22 269.07 17098.68 88888.00 2019-08-20 10:59:43.000 232 33866.25 269.12 17098.70 88888.00 2019-08-20 10:59:44.000 232 33866.23 269.11 17098.67 88888.00 2019-08-20 10:59:45.000 232 33866.23 269.10 17098.64 37939.06 2019-08-20 10:59:46.000 232 33866.22 269.06 17098.61 88888.00 2019-08-20 10:59:47.000 232 33866.22 269.05 17098.59 88888.00 2019-08-20 10:59:48.000 232 33866.21 269.05 17098.60 88888.00 2019-08-20 10:59:49.000 232 33866.23 269.08 17098.66 88888.00 2019-08-20 10:59:50.000 232 33866.20 269.08 17098.66 37939.01 2019-08-20 10:59:51.000 232 33866.18 269.07 17098.70 88888.00 2019-08-20 10:59:52.000 232 33866.20 269.08 17098.62 88888.00 2019-08-20 10:59:53.000 232 33866.18 269.10 17098.61 88888.00 2019-08-20 10:59:54.000 232 33866.17 269.09 17098.62 88888.00 2019-08-20 10:59:55.000 232 33866.23 269.06 17098.60 37938.97 2019-08-20 10:59:56.000 232 33866.24 269.03 17098.60 88888.00 2019-08-20 10:59:57.000 232 33866.26 269.01 17098.65 88888.00 2019-08-20 10:59:58.000 232 33866.23 269.02 17098.62 88888.00 2019-08-20 10:59:59.000 232 33866.20 269.04 17098.62 88888.00 2019-08-20 11:00:00.000 232 33866.15 269.02 17098.65 37938.99 2019-08-20 11:00:01.000 232 33866.13 269.04 17098.66 88888.00 2019-08-20 11:00:02.000 232 33866.10 269.06 17098.65 88888.00 2019-08-20 11:00:03.000 232 33866.06 269.01 17098.62 88888.00 2019-08-20 11:00:04.000 232 33866.11 268.98 17098.64 88888.00 2019-08-20 11:00:05.000 232 33866.12 268.94 17098.67 37938.96 2019-08-20 11:00:06.000 232 33866.08 268.98 17098.66 88888.00 2019-08-20 11:00:07.000 232 33866.08 269.01 17098.68 88888.00 2019-08-20 11:00:08.000 232 33866.08 268.98 17098.70 88888.00 2019-08-20 11:00:09.000 232 33866.06 268.94 17098.72 88888.00 2019-08-20 11:00:10.000 232 33866.06 268.94 17098.72 37938.97 2019-08-20 11:00:11.000 232 33866.05 268.94 17098.73 88888.00 2019-08-20 11:00:12.000 232 33866.09 268.91 17098.72 88888.00 2019-08-20 11:00:13.000 232 33866.11 268.95 17098.71 88888.00 2019-08-20 11:00:14.000 232 33866.13 268.97 17098.70 88888.00 2019-08-20 11:00:15.000 232 33866.16 268.96 17098.72 37938.91 2019-08-20 11:00:16.000 232 33866.14 268.96 17098.72 88888.00 2019-08-20 11:00:17.000 232 33866.13 268.96 17098.68 88888.00 2019-08-20 11:00:18.000 232 33866.13 268.94 17098.67 88888.00 2019-08-20 11:00:19.000 232 33866.13 268.94 17098.70 88888.00 2019-08-20 11:00:20.000 232 33866.11 268.89 17098.73 37938.90 2019-08-20 11:00:21.000 232 33866.11 268.93 17098.70 88888.00 2019-08-20 11:00:22.000 232 33866.10 268.94 17098.68 88888.00 2019-08-20 11:00:23.000 232 33866.12 268.88 17098.67 88888.00 2019-08-20 11:00:24.000 232 33866.14 268.88 17098.71 88888.00 2019-08-20 11:00:25.000 232 33866.12 268.91 17098.73 37938.90 2019-08-20 11:00:26.000 232 33866.07 268.87 17098.68 88888.00 2019-08-20 11:00:27.000 232 33866.04 268.89 17098.72 88888.00 2019-08-20 11:00:28.000 232 33866.05 268.90 17098.68 88888.00 2019-08-20 11:00:29.000 232 33866.04 268.91 17098.75 88888.00 2019-08-20 11:00:30.000 232 33866.03 268.86 17098.77 37938.79 2019-08-20 11:00:31.000 232 33866.02 268.87 17098.75 88888.00 2019-08-20 11:00:32.000 232 33866.02 268.84 17098.69 88888.00 2019-08-20 11:00:33.000 232 33866.01 268.85 17098.69 88888.00 2019-08-20 11:00:34.000 232 33866.00 268.89 17098.69 88888.00 2019-08-20 11:00:35.000 232 33865.97 268.90 17098.70 37938.85 2019-08-20 11:00:36.000 232 33865.97 268.90 17098.71 88888.00 2019-08-20 11:00:37.000 232 33866.00 268.90 17098.75 88888.00 2019-08-20 11:00:38.000 232 33865.99 268.86 17098.73 88888.00 2019-08-20 11:00:39.000 232 33865.98 268.84 17098.73 88888.00 2019-08-20 11:00:40.000 232 33865.97 268.85 17098.73 37938.90 2019-08-20 11:00:41.000 232 33865.97 268.85 17098.73 88888.00 2019-08-20 11:00:42.000 232 33865.96 268.83 17098.73 88888.00 2019-08-20 11:00:43.000 232 33865.96 268.87 17098.74 88888.00 2019-08-20 11:00:44.000 232 33865.96 268.85 17098.74 88888.00 2019-08-20 11:00:45.000 232 33865.95 268.86 17098.75 37938.83 2019-08-20 11:00:46.000 232 33865.97 268.84 17098.77 88888.00 2019-08-20 11:00:47.000 232 33865.96 268.84 17098.78 88888.00 2019-08-20 11:00:48.000 232 33865.94 268.83 17098.78 88888.00 2019-08-20 11:00:49.000 232 33865.96 268.85 17098.80 88888.00 2019-08-20 11:00:50.000 232 33865.98 268.87 17098.80 37938.85 2019-08-20 11:00:51.000 232 33865.96 268.85 17098.76 88888.00 2019-08-20 11:00:52.000 232 33865.91 268.87 17098.77 88888.00 2019-08-20 11:00:53.000 232 33865.92 268.86 17098.76 88888.00 2019-08-20 11:00:54.000 232 33865.92 268.80 17098.76 88888.00 2019-08-20 11:00:55.000 232 33865.93 268.77 17098.78 37938.83 2019-08-20 11:00:56.000 232 33865.89 268.76 17098.77 88888.00 2019-08-20 11:00:57.000 232 33865.91 268.77 17098.77 88888.00 2019-08-20 11:00:58.000 232 33865.94 268.79 17098.77 88888.00 2019-08-20 11:00:59.000 232 33865.93 268.78 17098.76 88888.00 2019-08-20 11:01:00.000 232 33865.91 268.77 17098.71 37938.91 2019-08-20 11:01:01.000 232 33865.86 268.79 17098.73 88888.00 2019-08-20 11:01:02.000 232 33865.86 268.84 17098.79 88888.00 2019-08-20 11:01:03.000 232 33865.86 268.84 17098.75 88888.00 2019-08-20 11:01:04.000 232 33865.85 268.84 17098.72 88888.00 2019-08-20 11:01:05.000 232 33865.87 268.84 17098.72 37938.84 2019-08-20 11:01:06.000 232 33865.88 268.81 17098.73 88888.00 2019-08-20 11:01:07.000 232 33865.86 268.83 17098.78 88888.00 2019-08-20 11:01:08.000 232 33865.86 268.85 17098.76 88888.00 2019-08-20 11:01:09.000 232 33865.86 268.81 17098.72 88888.00 2019-08-20 11:01:10.000 232 33865.83 268.79 17098.73 37938.79 2019-08-20 11:01:11.000 232 33865.85 268.79 17098.77 88888.00 2019-08-20 11:01:12.000 232 33865.85 268.82 17098.82 88888.00 2019-08-20 11:01:13.000 232 33865.87 268.80 17098.79 88888.00 2019-08-20 11:01:14.000 232 33865.87 268.83 17098.80 88888.00 2019-08-20 11:01:15.000 232 33865.85 268.81 17098.78 37938.81 2019-08-20 11:01:16.000 232 33865.82 268.79 17098.78 88888.00 2019-08-20 11:01:17.000 232 33865.85 268.83 17098.79 88888.00 2019-08-20 11:01:18.000 232 33865.87 268.78 17098.77 88888.00 2019-08-20 11:01:19.000 232 33865.91 268.76 17098.72 88888.00 2019-08-20 11:01:20.000 232 33865.91 268.74 17098.76 37938.80 2019-08-20 11:01:21.000 232 33865.87 268.77 17098.76 88888.00 2019-08-20 11:01:22.000 232 33865.86 268.77 17098.75 88888.00 2019-08-20 11:01:23.000 232 33865.87 268.77 17098.71 88888.00 2019-08-20 11:01:24.000 232 33865.82 268.73 17098.72 88888.00 2019-08-20 11:01:25.000 232 33865.84 268.73 17098.74 37938.83 2019-08-20 11:01:26.000 232 33865.87 268.77 17098.79 88888.00 2019-08-20 11:01:27.000 232 33865.84 268.78 17098.84 88888.00 2019-08-20 11:01:28.000 232 33865.85 268.78 17098.82 88888.00 2019-08-20 11:01:29.000 232 33865.88 268.79 17098.80 88888.00 2019-08-20 11:01:30.000 232 33865.89 268.82 17098.83 37938.78 2019-08-20 11:01:31.000 232 33865.85 268.85 17098.85 88888.00 2019-08-20 11:01:32.000 232 33865.85 268.83 17098.84 88888.00 2019-08-20 11:01:33.000 232 33865.87 268.85 17098.83 88888.00 2019-08-20 11:01:34.000 232 33865.91 268.85 17098.80 88888.00 2019-08-20 11:01:35.000 232 33865.90 268.84 17098.84 37938.83 2019-08-20 11:01:36.000 232 33865.87 268.83 17098.88 88888.00 2019-08-20 11:01:37.000 232 33865.85 268.86 17098.87 88888.00 2019-08-20 11:01:38.000 232 33865.86 268.86 17098.85 88888.00 2019-08-20 11:01:39.000 232 33865.90 268.86 17098.85 88888.00 2019-08-20 11:01:40.000 232 33865.88 268.87 17098.82 37938.89 2019-08-20 11:01:41.000 232 33865.89 268.85 17098.82 88888.00 2019-08-20 11:01:42.000 232 33865.90 268.88 17098.83 88888.00 2019-08-20 11:01:43.000 232 33865.90 268.90 17098.85 88888.00 2019-08-20 11:01:44.000 232 33865.83 268.86 17098.84 88888.00 2019-08-20 11:01:45.000 232 33865.82 268.84 17098.81 37938.82 2019-08-20 11:01:46.000 232 33865.85 268.84 17098.83 88888.00 2019-08-20 11:01:47.000 232 33865.86 268.87 17098.86 88888.00 2019-08-20 11:01:48.000 232 33865.88 268.88 17098.82 88888.00 2019-08-20 11:01:49.000 232 33865.91 268.87 17098.82 88888.00 2019-08-20 11:01:50.000 232 33865.89 268.89 17098.77 37938.79 2019-08-20 11:01:51.000 232 33865.88 268.92 17098.74 88888.00 2019-08-20 11:01:52.000 232 33865.87 268.91 17098.79 88888.00 2019-08-20 11:01:53.000 232 33865.88 268.94 17098.79 88888.00 2019-08-20 11:01:54.000 232 33865.90 268.96 17098.79 88888.00 2019-08-20 11:01:55.000 232 33865.90 268.99 17098.80 37938.82 2019-08-20 11:01:56.000 232 33865.90 268.93 17098.82 88888.00 2019-08-20 11:01:57.000 232 33865.90 268.92 17098.80 88888.00 2019-08-20 11:01:58.000 232 33865.85 268.89 17098.81 88888.00 2019-08-20 11:01:59.000 232 33865.88 268.94 17098.84 88888.00 2019-08-20 11:02:00.000 232 33865.88 268.99 17098.87 37938.81 2019-08-20 11:02:01.000 232 33865.87 269.00 17098.89 88888.00 2019-08-20 11:02:02.000 232 33865.89 268.98 17098.91 88888.00 2019-08-20 11:02:03.000 232 33865.86 268.95 17098.87 88888.00 2019-08-20 11:02:04.000 232 33865.86 268.93 17098.80 88888.00 2019-08-20 11:02:05.000 232 33865.89 268.98 17098.82 37938.78 2019-08-20 11:02:06.000 232 33865.87 269.01 17098.82 88888.00 2019-08-20 11:02:07.000 232 33865.88 268.95 17098.83 88888.00 2019-08-20 11:02:08.000 232 33865.87 268.94 17098.81 88888.00 2019-08-20 11:02:09.000 232 33865.93 268.97 17098.83 88888.00 2019-08-20 11:02:10.000 232 33865.98 268.98 17098.88 37938.92 2019-08-20 11:02:11.000 232 33866.01 268.98 17098.89 88888.00 2019-08-20 11:02:12.000 232 33866.00 268.95 17098.89 88888.00 2019-08-20 11:02:13.000 232 33866.06 268.93 17098.83 88888.00 2019-08-20 11:02:14.000 232 33866.06 268.94 17098.81 88888.00 2019-08-20 11:02:15.000 232 33866.05 268.91 17098.82 37938.89 2019-08-20 11:02:16.000 232 33866.04 268.91 17098.84 88888.00 2019-08-20 11:02:17.000 232 33866.06 268.93 17098.84 88888.00 2019-08-20 11:02:18.000 232 33866.07 268.90 17098.84 88888.00 2019-08-20 11:02:19.000 232 33866.10 268.93 17098.80 88888.00 2019-08-20 11:02:20.000 232 33866.16 268.93 17098.80 37938.89 2019-08-20 11:02:21.000 232 33866.16 268.95 17098.85 88888.00 2019-08-20 11:02:22.000 232 33866.15 268.94 17098.85 88888.00 2019-08-20 11:02:23.000 232 33866.14 268.93 17098.82 88888.00 2019-08-20 11:02:24.000 232 33866.16 268.89 17098.80 88888.00 2019-08-20 11:02:25.000 232 33866.18 268.92 17098.79 37939.00 2019-08-20 11:02:26.000 232 33866.20 268.93 17098.80 88888.00 2019-08-20 11:02:27.000 232 33866.20 268.90 17098.80 88888.00 2019-08-20 11:02:28.000 232 33866.19 268.90 17098.83 88888.00 2019-08-20 11:02:29.000 232 33866.19 268.92 17098.85 88888.00 2019-08-20 11:02:30.000 232 33866.19 268.90 17098.82 37939.14 2019-08-20 11:02:31.000 232 33866.19 268.87 17098.84 88888.00 2019-08-20 11:02:32.000 232 33866.17 268.87 17098.85 88888.00 2019-08-20 11:02:33.000 232 33866.19 268.90 17098.87 88888.00 2019-08-20 11:02:34.000 232 33866.21 268.94 17098.85 88888.00 2019-08-20 11:02:35.000 232 33866.22 268.94 17098.86 37939.11 2019-08-20 11:02:36.000 232 33866.20 268.92 17098.85 88888.00 2019-08-20 11:02:37.000 232 33866.18 268.87 17098.83 88888.00 2019-08-20 11:02:38.000 232 33866.21 268.87 17098.83 88888.00 2019-08-20 11:02:39.000 232 33866.25 268.87 17098.78 88888.00 2019-08-20 11:02:40.000 232 33866.27 268.92 17098.79 37939.14 2019-08-20 11:02:41.000 232 33866.27 268.93 17098.81 88888.00 2019-08-20 11:02:42.000 232 33866.28 268.93 17098.80 88888.00 2019-08-20 11:02:43.000 232 33866.27 268.94 17098.84 88888.00 2019-08-20 11:02:44.000 232 33866.28 268.92 17098.79 88888.00 2019-08-20 11:02:45.000 232 33866.30 268.90 17098.79 37939.15 2019-08-20 11:02:46.000 232 33866.29 268.92 17098.84 88888.00 2019-08-20 11:02:47.000 232 33866.31 268.92 17098.87 88888.00 2019-08-20 11:02:48.000 232 33866.31 268.96 17098.86 88888.00 2019-08-20 11:02:49.000 232 33866.34 268.92 17098.88 88888.00 2019-08-20 11:02:50.000 232 33866.35 268.92 17098.86 37939.23 2019-08-20 11:02:51.000 232 33866.32 268.92 17098.84 88888.00 2019-08-20 11:02:52.000 232 33866.31 268.98 17098.82 88888.00 2019-08-20 11:02:53.000 232 33866.31 268.98 17098.82 88888.00 2019-08-20 11:02:54.000 232 33866.29 268.96 17098.82 88888.00 2019-08-20 11:02:55.000 232 33866.31 268.95 17098.86 37939.21 2019-08-20 11:02:56.000 232 33866.29 268.95 17098.86 88888.00 2019-08-20 11:02:57.000 232 33866.29 268.97 17098.86 88888.00 2019-08-20 11:02:58.000 232 33866.29 268.99 17098.87 88888.00 2019-08-20 11:02:59.000 232 33866.31 269.00 17098.88 88888.00 2019-08-20 11:03:00.000 232 33866.37 269.01 17098.92 37939.21 2019-08-20 11:03:01.000 232 33866.41 269.00 17098.91 88888.00 2019-08-20 11:03:02.000 232 33866.39 268.96 17098.87 88888.00 2019-08-20 11:03:03.000 232 33866.41 268.97 17098.90 88888.00 2019-08-20 11:03:04.000 232 33866.43 268.98 17098.91 88888.00 2019-08-20 11:03:05.000 232 33866.46 268.95 17098.91 37939.33 2019-08-20 11:03:06.000 232 33866.46 268.94 17098.89 88888.00 2019-08-20 11:03:07.000 232 33866.45 268.96 17098.89 88888.00 2019-08-20 11:03:08.000 232 33866.47 268.99 17098.91 88888.00 2019-08-20 11:03:09.000 232 33866.47 269.01 17098.93 88888.00 2019-08-20 11:03:10.000 232 33866.46 268.99 17098.90 37939.26 2019-08-20 11:03:11.000 232 33866.50 268.96 17098.88 88888.00 2019-08-20 11:03:12.000 232 33866.50 268.92 17098.85 88888.00 2019-08-20 11:03:13.000 232 33866.53 268.94 17098.86 88888.00 2019-08-20 11:03:14.000 232 33866.52 268.95 17098.89 88888.00 2019-08-20 11:03:15.000 232 33866.54 268.96 17098.90 37939.33 2019-08-20 11:03:16.000 232 33866.52 268.92 17098.88 88888.00 2019-08-20 11:03:17.000 232 33866.49 268.93 17098.87 88888.00 2019-08-20 11:03:18.000 232 33866.49 268.91 17098.90 88888.00 2019-08-20 11:03:19.000 232 33866.51 268.93 17098.88 88888.00 2019-08-20 11:03:20.000 232 33866.57 268.92 17098.87 37939.48 2019-08-20 11:03:21.000 232 33866.60 268.91 17098.86 88888.00 2019-08-20 11:03:22.000 232 33866.63 268.91 17098.89 88888.00 2019-08-20 11:03:23.000 232 33866.60 268.96 17098.89 88888.00 2019-08-20 11:03:24.000 232 33866.61 268.95 17098.94 88888.00 2019-08-20 11:03:25.000 232 33866.62 268.91 17098.92 37939.41 2019-08-20 11:03:26.000 232 33866.60 268.91 17098.90 88888.00 2019-08-20 11:03:27.000 232 33866.63 268.94 17098.90 88888.00 2019-08-20 11:03:28.000 232 33866.64 268.93 17098.88 88888.00 2019-08-20 11:03:29.000 232 33866.64 268.94 17098.90 88888.00 2019-08-20 11:03:30.000 232 33866.65 268.92 17098.92 37939.48 2019-08-20 11:03:31.000 232 33866.63 268.93 17098.90 88888.00 2019-08-20 11:03:32.000 232 33866.64 268.93 17098.91 88888.00 2019-08-20 11:03:33.000 232 33866.66 268.88 17098.93 88888.00 2019-08-20 11:03:34.000 232 33866.70 268.87 17098.91 88888.00 2019-08-20 11:03:35.000 232 33866.71 268.88 17098.92 37939.47 2019-08-20 11:03:36.000 232 33866.70 268.87 17098.95 88888.00 2019-08-20 11:03:37.000 232 33866.69 268.89 17098.93 88888.00 2019-08-20 11:03:38.000 232 33866.71 268.85 17098.92 88888.00 2019-08-20 11:03:39.000 232 33866.68 268.89 17098.88 88888.00 2019-08-20 11:03:40.000 232 33866.71 268.89 17098.84 37939.56 2019-08-20 11:03:41.000 232 33866.72 268.89 17098.80 88888.00 2019-08-20 11:03:42.000 232 33866.72 268.89 17098.82 88888.00 2019-08-20 11:03:43.000 232 33866.74 268.92 17098.84 88888.00 2019-08-20 11:03:44.000 232 33866.72 268.91 17098.85 88888.00 2019-08-20 11:03:45.000 232 33866.75 268.90 17098.86 37939.54 2019-08-20 11:03:46.000 232 33866.78 268.86 17098.86 88888.00 2019-08-20 11:03:47.000 232 33866.78 268.79 17098.87 88888.00 2019-08-20 11:03:48.000 232 33866.80 268.83 17098.90 88888.00 2019-08-20 11:03:49.000 232 33866.82 268.84 17098.90 88888.00 2019-08-20 11:03:50.000 232 33866.83 268.83 17098.91 37939.54 2019-08-20 11:03:51.000 232 33866.85 268.80 17098.92 88888.00 2019-08-20 11:03:52.000 232 33866.89 268.78 17098.94 88888.00 2019-08-20 11:03:53.000 232 33866.91 268.75 17098.96 88888.00 2019-08-20 11:03:54.000 232 33866.89 268.70 17098.96 88888.00 2019-08-20 11:03:55.000 232 33866.87 268.65 17098.95 37939.65 2019-08-20 11:03:56.000 232 33866.88 268.70 17098.92 88888.00 2019-08-20 11:03:57.000 232 33866.94 268.71 17098.89 88888.00 2019-08-20 11:03:58.000 232 33866.93 268.67 17098.86 88888.00 2019-08-20 11:03:59.000 232 33866.92 268.67 17098.85 88888.00 2019-08-20 11:04:00.000 232 33866.93 268.65 17098.87 37939.55 2019-08-20 11:04:01.000 232 33866.91 268.62 17098.88 88888.00 2019-08-20 11:04:02.000 232 33866.91 268.63 17098.90 88888.00 2019-08-20 11:04:03.000 232 33866.93 268.63 17098.90 88888.00 2019-08-20 11:04:04.000 232 33866.87 268.63 17098.88 88888.00 2019-08-20 11:04:05.000 232 33866.85 268.67 17098.91 37939.63 2019-08-20 11:04:06.000 232 33866.92 268.66 17098.88 88888.00 2019-08-20 11:04:07.000 232 33866.95 268.63 17098.93 88888.00 2019-08-20 11:04:08.000 232 33866.92 268.66 17098.88 88888.00 2019-08-20 11:04:09.000 232 33866.91 268.65 17098.87 88888.00 2019-08-20 11:04:10.000 232 33866.91 268.62 17098.87 37939.62 2019-08-20 11:04:11.000 232 33866.94 268.63 17098.89 88888.00 2019-08-20 11:04:12.000 232 33866.96 268.60 17098.92 88888.00 2019-08-20 11:04:13.000 232 33866.93 268.61 17098.94 88888.00 2019-08-20 11:04:14.000 232 33866.92 268.63 17098.93 88888.00 2019-08-20 11:04:15.000 232 33866.95 268.61 17098.92 37939.75 2019-08-20 11:04:16.000 232 33866.94 268.58 17098.92 88888.00 2019-08-20 11:04:17.000 232 33866.95 268.56 17098.93 88888.00 2019-08-20 11:04:18.000 232 33866.97 268.55 17098.94 88888.00 2019-08-20 11:04:19.000 232 33866.96 268.55 17098.95 88888.00 2019-08-20 11:04:20.000 232 33866.96 268.54 17098.96 37939.76 2019-08-20 11:04:21.000 232 33866.96 268.50 17098.99 88888.00 2019-08-20 11:04:22.000 232 33866.96 268.52 17098.97 88888.00 2019-08-20 11:04:23.000 232 33866.95 268.53 17098.95 88888.00 2019-08-20 11:04:24.000 232 33866.96 268.55 17098.95 88888.00 2019-08-20 11:04:25.000 232 33866.96 268.58 17098.94 37939.75 2019-08-20 11:04:26.000 232 33866.97 268.54 17098.93 88888.00 2019-08-20 11:04:27.000 232 33866.99 268.53 17098.93 88888.00 2019-08-20 11:04:28.000 232 33866.99 268.52 17098.92 88888.00 2019-08-20 11:04:29.000 232 33867.02 268.51 17098.93 88888.00 2019-08-20 11:04:30.000 232 33867.05 268.50 17098.93 37939.83 2019-08-20 11:04:31.000 232 33867.05 268.48 17098.92 88888.00 2019-08-20 11:04:32.000 232 33867.03 268.44 17098.91 88888.00 2019-08-20 11:04:33.000 232 33867.02 268.43 17098.94 88888.00 2019-08-20 11:04:34.000 232 33867.02 268.44 17098.94 88888.00 2019-08-20 11:04:35.000 232 33867.01 268.43 17098.93 37939.83 2019-08-20 11:04:36.000 232 33867.02 268.41 17098.94 88888.00 2019-08-20 11:04:37.000 232 33867.04 268.41 17098.93 88888.00 2019-08-20 11:04:38.000 232 33867.07 268.36 17098.93 88888.00 2019-08-20 11:04:39.000 232 33867.07 268.39 17098.95 88888.00 2019-08-20 11:04:40.000 232 33867.08 268.39 17098.96 37939.90 2019-08-20 11:04:41.000 232 33867.08 268.37 17098.93 88888.00 2019-08-20 11:04:42.000 232 33867.07 268.40 17098.92 88888.00 2019-08-20 11:04:43.000 232 33867.06 268.41 17098.95 88888.00 2019-08-20 11:04:44.000 232 33867.08 268.38 17098.94 88888.00 2019-08-20 11:04:45.000 232 33867.10 268.39 17098.96 37939.82 2019-08-20 11:04:46.000 232 33867.12 268.37 17098.99 88888.00 2019-08-20 11:04:47.000 232 33867.10 268.36 17099.02 88888.00 2019-08-20 11:04:48.000 232 33867.11 268.35 17099.03 88888.00 2019-08-20 11:04:49.000 232 33867.15 268.30 17099.03 88888.00 2019-08-20 11:04:50.000 232 33867.15 268.26 17099.00 37939.97 2019-08-20 11:04:51.000 232 33867.17 268.29 17099.00 88888.00 2019-08-20 11:04:52.000 232 33867.20 268.29 17099.01 88888.00 2019-08-20 11:04:53.000 232 33867.20 268.27 17099.05 88888.00 2019-08-20 11:04:54.000 232 33867.19 268.24 17099.07 88888.00 2019-08-20 11:04:55.000 232 33867.20 268.28 17099.09 37939.98 2019-08-20 11:04:56.000 232 33867.23 268.27 17099.09 88888.00 2019-08-20 11:04:57.000 232 33867.21 268.28 17099.10 88888.00 2019-08-20 11:04:58.000 232 33867.20 268.30 17099.09 88888.00 2019-08-20 11:04:59.000 232 33867.19 268.31 17099.06 88888.00 2019-08-20 11:05:00.000 232 33867.23 268.25 17099.05 37939.96 2019-08-20 11:05:01.000 232 33867.26 268.25 17099.06 88888.00 2019-08-20 11:05:02.000 232 33867.27 268.24 17099.03 88888.00 2019-08-20 11:05:03.000 232 33867.23 268.22 17099.01 88888.00 2019-08-20 11:05:04.000 232 33867.21 268.20 17099.03 88888.00 2019-08-20 11:05:05.000 232 33867.23 268.23 17099.07 37940.00 2019-08-20 11:05:06.000 232 33867.19 268.23 17099.06 88888.00 2019-08-20 11:05:07.000 232 33867.23 268.23 17099.03 88888.00 2019-08-20 11:05:08.000 232 33867.26 268.19 17099.03 88888.00 2019-08-20 11:05:09.000 232 33867.27 268.17 17099.06 88888.00 2019-08-20 11:05:10.000 232 33867.31 268.15 17099.07 37940.09 2019-08-20 11:05:11.000 232 33867.35 268.17 17099.09 88888.00 2019-08-20 11:05:12.000 232 33867.37 268.17 17099.09 88888.00 2019-08-20 11:05:13.000 232 33867.38 268.17 17099.07 88888.00 2019-08-20 11:05:14.000 232 33867.37 268.19 17099.07 88888.00 2019-08-20 11:05:15.000 232 33867.38 268.20 17099.08 37940.14 2019-08-20 11:05:16.000 232 33867.39 268.14 17099.06 88888.00 2019-08-20 11:05:17.000 232 33867.38 268.11 17099.04 88888.00 2019-08-20 11:05:18.000 232 33867.35 268.11 17099.04 88888.00 2019-08-20 11:05:19.000 232 33867.34 268.17 17099.08 88888.00 2019-08-20 11:05:20.000 232 33867.35 268.16 17099.10 37940.14 2019-08-20 11:05:21.000 232 33867.34 268.15 17099.08 88888.00 2019-08-20 11:05:22.000 232 33867.34 268.14 17099.09 88888.00 2019-08-20 11:05:23.000 232 33867.38 268.17 17099.08 88888.00 2019-08-20 11:05:24.000 232 33867.36 268.14 17099.06 88888.00 2019-08-20 11:05:25.000 232 33867.39 268.09 17099.02 37940.15 2019-08-20 11:05:26.000 232 33867.40 268.08 17099.01 88888.00 2019-08-20 11:05:27.000 232 33867.41 268.08 17099.06 88888.00 2019-08-20 11:05:28.000 232 33867.45 268.06 17099.06 88888.00 2019-08-20 11:05:29.000 232 33867.47 268.03 17099.01 88888.00 2019-08-20 11:05:30.000 232 33867.44 268.03 17099.04 37940.21 2019-08-20 11:05:31.000 232 33867.40 268.01 17099.05 88888.00 2019-08-20 11:05:32.000 232 33867.41 268.01 17099.07 88888.00 2019-08-20 11:05:33.000 232 33867.45 268.02 17099.08 88888.00 2019-08-20 11:05:34.000 232 33867.46 267.99 17099.06 88888.00 2019-08-20 11:05:35.000 232 33867.47 267.97 17099.06 37940.23 2019-08-20 11:05:36.000 232 33867.48 267.98 17099.07 88888.00 2019-08-20 11:05:37.000 232 33867.47 267.98 17099.07 88888.00 2019-08-20 11:05:38.000 232 33867.46 267.92 17099.04 88888.00 2019-08-20 11:05:39.000 232 33867.46 267.94 17099.03 88888.00 2019-08-20 11:05:40.000 232 33867.47 267.95 17099.03 37940.17 2019-08-20 11:05:41.000 232 33867.49 267.98 17099.07 88888.00 2019-08-20 11:05:42.000 232 33867.48 267.95 17099.08 88888.00 2019-08-20 11:05:43.000 232 33867.49 267.90 17099.08 88888.00 2019-08-20 11:05:44.000 232 33867.51 267.87 17099.08 88888.00 2019-08-20 11:05:45.000 232 33867.54 267.84 17099.07 37940.29 2019-08-20 11:05:46.000 232 33867.52 267.81 17099.06 88888.00 2019-08-20 11:05:47.000 232 33867.55 267.81 17099.06 88888.00 2019-08-20 11:05:48.000 232 33867.52 267.85 17099.09 88888.00 2019-08-20 11:05:49.000 232 33867.51 267.84 17099.09 88888.00 2019-08-20 11:05:50.000 232 33867.49 267.81 17099.11 37940.28 2019-08-20 11:05:51.000 232 33867.50 267.83 17099.14 88888.00 2019-08-20 11:05:52.000 232 33867.46 267.84 17099.14 88888.00 2019-08-20 11:05:53.000 232 33867.49 267.83 17099.12 88888.00 2019-08-20 11:05:54.000 232 33867.49 267.81 17099.16 88888.00 2019-08-20 11:05:55.000 232 33867.49 267.81 17099.14 37940.24 2019-08-20 11:05:56.000 232 33867.48 267.82 17099.08 88888.00 2019-08-20 11:05:57.000 232 33867.50 267.82 17099.11 88888.00 2019-08-20 11:05:58.000 232 33867.53 267.79 17099.12 88888.00 2019-08-20 11:05:59.000 232 33867.54 267.78 17099.12 88888.00 2019-08-20 11:06:00.000 232 33867.53 267.79 17099.14 37940.30 2019-08-20 11:06:01.000 232 33867.52 267.82 17099.17 88888.00 2019-08-20 11:06:02.000 232 33867.49 267.83 17099.14 88888.00 2019-08-20 11:06:03.000 232 33867.49 267.78 17099.12 88888.00 2019-08-20 11:06:04.000 232 33867.48 267.78 17099.11 88888.00 2019-08-20 11:06:05.000 232 33867.49 267.72 17099.14 37940.38 2019-08-20 11:06:06.000 232 33867.53 267.71 17099.12 88888.00 2019-08-20 11:06:07.000 232 33867.53 267.73 17099.15 88888.00 2019-08-20 11:06:08.000 232 33867.51 267.70 17099.15 88888.00 2019-08-20 11:06:09.000 232 33867.54 267.69 17099.12 88888.00 2019-08-20 11:06:10.000 232 33867.57 267.70 17099.11 37940.35 2019-08-20 11:06:11.000 232 33867.60 267.69 17099.11 88888.00 2019-08-20 11:06:12.000 232 33867.62 267.67 17099.10 88888.00 2019-08-20 11:06:13.000 232 33867.62 267.66 17099.14 88888.00 2019-08-20 11:06:14.000 232 33867.60 267.64 17099.11 88888.00 2019-08-20 11:06:15.000 232 33867.58 267.64 17099.12 37940.41 2019-08-20 11:06:16.000 232 33867.55 267.64 17099.15 88888.00 2019-08-20 11:06:17.000 232 33867.57 267.61 17099.14 88888.00 2019-08-20 11:06:18.000 232 33867.64 267.61 17099.12 88888.00 2019-08-20 11:06:19.000 232 33867.62 267.64 17099.10 88888.00 2019-08-20 11:06:20.000 232 33867.59 267.58 17099.08 37940.42 2019-08-20 11:06:21.000 232 33867.58 267.60 17099.06 88888.00 2019-08-20 11:06:22.000 232 33867.61 267.57 17099.09 88888.00 2019-08-20 11:06:23.000 232 33867.64 267.55 17099.07 88888.00 2019-08-20 11:06:24.000 232 33867.63 267.50 17099.06 88888.00 2019-08-20 11:06:25.000 232 33867.59 267.51 17099.08 37940.36 2019-08-20 11:06:26.000 232 33867.58 267.52 17099.08 88888.00 2019-08-20 11:06:27.000 232 33867.59 267.52 17099.09 88888.00 2019-08-20 11:06:28.000 232 33867.58 267.55 17099.10 88888.00 2019-08-20 11:06:29.000 232 33867.59 267.54 17099.04 88888.00 2019-08-20 11:06:30.000 232 33867.60 267.57 17099.03 37940.32 2019-08-20 11:06:31.000 232 33867.60 267.57 17099.08 88888.00 2019-08-20 11:06:32.000 232 33867.59 267.51 17099.10 88888.00 2019-08-20 11:06:33.000 232 33867.61 267.50 17099.12 88888.00 2019-08-20 11:06:34.000 232 33867.60 267.52 17099.07 88888.00 2019-08-20 11:06:35.000 232 33867.61 267.52 17099.10 37940.41 2019-08-20 11:06:36.000 232 33867.59 267.54 17099.10 88888.00 2019-08-20 11:06:37.000 232 33867.53 267.54 17099.08 88888.00 2019-08-20 11:06:38.000 232 33867.52 267.53 17099.12 88888.00 2019-08-20 11:06:39.000 232 33867.54 267.47 17099.12 88888.00 2019-08-20 11:06:40.000 232 33867.56 267.47 17099.10 37940.40 2019-08-20 11:06:41.000 232 33867.55 267.46 17099.11 88888.00 2019-08-20 11:06:42.000 232 33867.57 267.49 17099.11 88888.00 2019-08-20 11:06:43.000 232 33867.58 267.47 17099.10 88888.00 2019-08-20 11:06:44.000 232 33867.57 267.48 17099.11 88888.00 2019-08-20 11:06:45.000 232 33867.57 267.52 17099.05 37940.36 2019-08-20 11:06:46.000 232 33867.54 267.46 17099.06 88888.00 2019-08-20 11:06:47.000 232 33867.51 267.46 17099.08 88888.00 2019-08-20 11:06:48.000 232 33867.53 267.49 17099.03 88888.00 2019-08-20 11:06:49.000 232 33867.56 267.52 17099.03 88888.00 2019-08-20 11:06:50.000 232 33867.53 267.49 17099.06 37940.48 2019-08-20 11:06:51.000 232 33867.53 267.47 17099.09 88888.00 2019-08-20 11:06:52.000 232 33867.52 267.48 17099.08 88888.00 2019-08-20 11:06:53.000 232 33867.56 267.49 17099.11 88888.00 2019-08-20 11:06:54.000 232 33867.53 267.47 17099.15 88888.00 2019-08-20 11:06:55.000 232 33867.49 267.49 17099.14 37940.46 2019-08-20 11:06:56.000 232 33867.52 267.46 17099.12 88888.00 2019-08-20 11:06:57.000 232 33867.51 267.40 17099.12 88888.00 2019-08-20 11:06:58.000 232 33867.54 267.41 17099.14 88888.00 2019-08-20 11:06:59.000 232 33867.55 267.40 17099.15 88888.00 2019-08-20 11:07:00.000 232 33867.54 267.38 17099.21 37940.43 2019-08-20 11:07:01.000 232 33867.56 267.39 17099.23 88888.00 2019-08-20 11:07:02.000 232 33867.60 267.40 17099.21 88888.00 2019-08-20 11:07:03.000 232 33867.58 267.42 17099.20 88888.00 2019-08-20 11:07:04.000 232 33867.56 267.42 17099.20 88888.00 2019-08-20 11:07:05.000 232 33867.57 267.47 17099.19 37940.37 2019-08-20 11:07:06.000 232 33867.56 267.42 17099.18 88888.00 2019-08-20 11:07:07.000 232 33867.51 267.38 17099.16 88888.00 2019-08-20 11:07:08.000 232 33867.54 267.34 17099.18 88888.00 2019-08-20 11:07:09.000 232 33867.55 267.31 17099.20 88888.00 2019-08-20 11:07:10.000 232 33867.53 267.32 17099.20 37940.43 2019-08-20 11:07:11.000 232 33867.58 267.33 17099.25 88888.00 2019-08-20 11:07:12.000 232 33867.56 267.33 17099.22 88888.00 2019-08-20 11:07:13.000 232 33867.56 267.35 17099.22 88888.00 2019-08-20 11:07:14.000 232 33867.58 267.33 17099.24 88888.00 2019-08-20 11:07:15.000 232 33867.60 267.33 17099.26 37940.48 2019-08-20 11:07:16.000 232 33867.57 267.33 17099.22 88888.00 2019-08-20 11:07:17.000 232 33867.57 267.32 17099.25 88888.00 2019-08-20 11:07:18.000 232 33867.51 267.33 17099.29 88888.00 2019-08-20 11:07:19.000 232 33867.52 267.32 17099.27 88888.00 2019-08-20 11:07:20.000 232 33867.56 267.27 17099.26 37940.43 2019-08-20 11:07:21.000 232 33867.60 267.29 17099.23 88888.00 2019-08-20 11:07:22.000 232 33867.57 267.28 17099.21 88888.00 2019-08-20 11:07:23.000 232 33867.54 267.26 17099.23 88888.00 2019-08-20 11:07:24.000 232 33867.59 267.25 17099.21 88888.00 2019-08-20 11:07:25.000 232 33867.62 267.24 17099.19 37940.52 2019-08-20 11:07:26.000 232 33867.59 267.21 17099.12 88888.00 2019-08-20 11:07:27.000 232 33867.58 267.23 17099.18 88888.00 2019-08-20 11:07:28.000 232 33867.61 267.27 17099.23 88888.00 2019-08-20 11:07:29.000 232 33867.57 267.26 17099.19 88888.00 2019-08-20 11:07:30.000 232 33867.56 267.22 17099.19 37940.47 2019-08-20 11:07:31.000 232 33867.57 267.24 17099.18 88888.00 2019-08-20 11:07:32.000 232 33867.55 267.26 17099.20 88888.00 2019-08-20 11:07:33.000 232 33867.57 267.25 17099.24 88888.00 2019-08-20 11:07:34.000 232 33867.63 267.24 17099.25 88888.00 2019-08-20 11:07:35.000 232 33867.60 267.22 17099.25 37940.52 2019-08-20 11:07:36.000 232 33867.62 267.23 17099.27 88888.00 2019-08-20 11:07:37.000 232 33867.62 267.27 17099.29 88888.00 2019-08-20 11:07:38.000 232 33867.62 267.25 17099.30 88888.00 2019-08-20 11:07:39.000 232 33867.66 267.25 17099.25 88888.00 2019-08-20 11:07:40.000 232 33867.64 267.27 17099.21 37940.49 2019-08-20 11:07:41.000 232 33867.62 267.27 17099.18 88888.00 2019-08-20 11:07:42.000 232 33867.62 267.29 17099.16 88888.00 2019-08-20 11:07:43.000 232 33867.60 267.29 17099.23 88888.00 2019-08-20 11:07:44.000 232 33867.60 267.25 17099.26 88888.00 2019-08-20 11:07:45.000 232 33867.61 267.27 17099.29 37940.59 2019-08-20 11:07:46.000 232 33867.62 267.22 17099.27 88888.00 2019-08-20 11:07:47.000 232 33867.59 267.18 17099.26 88888.00 2019-08-20 11:07:48.000 232 33867.58 267.21 17099.27 88888.00 2019-08-20 11:07:49.000 232 33867.57 267.22 17099.28 88888.00 2019-08-20 11:07:50.000 232 33867.57 267.25 17099.23 37940.50 2019-08-20 11:07:51.000 232 33867.59 267.25 17099.20 88888.00 2019-08-20 11:07:52.000 232 33867.57 267.22 17099.24 88888.00 2019-08-20 11:07:53.000 232 33867.56 267.19 17099.25 88888.00 2019-08-20 11:07:54.000 232 33867.57 267.19 17099.27 88888.00 2019-08-20 11:07:55.000 232 33867.59 267.16 17099.31 37940.58 2019-08-20 11:07:56.000 232 33867.57 267.12 17099.24 88888.00 2019-08-20 11:07:57.000 232 33867.57 267.13 17099.24 88888.00 2019-08-20 11:07:58.000 232 33867.53 267.12 17099.29 88888.00 2019-08-20 11:07:59.000 232 33867.54 267.13 17099.26 88888.00 2019-08-20 11:08:00.000 232 33867.59 267.12 17099.28 37940.56 2019-08-20 11:08:01.000 232 33867.60 267.13 17099.29 88888.00 2019-08-20 11:08:02.000 232 33867.56 267.11 17099.28 88888.00 2019-08-20 11:08:03.000 232 33867.58 267.12 17099.26 88888.00 2019-08-20 11:08:04.000 232 33867.59 267.08 17099.27 88888.00 2019-08-20 11:08:05.000 232 33867.59 267.09 17099.30 37940.48 2019-08-20 11:08:06.000 232 33867.60 267.08 17099.30 88888.00 2019-08-20 11:08:07.000 232 33867.60 267.05 17099.35 88888.00 2019-08-20 11:08:08.000 232 33867.61 267.04 17099.37 88888.00 2019-08-20 11:08:09.000 232 33867.59 267.06 17099.34 88888.00 2019-08-20 11:08:10.000 232 33867.61 267.11 17099.29 37940.49 2019-08-20 11:08:11.000 232 33867.59 267.09 17099.33 88888.00 2019-08-20 11:08:12.000 232 33867.57 267.10 17099.38 88888.00 2019-08-20 11:08:13.000 232 33867.56 267.10 17099.32 88888.00 2019-08-20 11:08:14.000 232 33867.59 267.12 17099.37 88888.00 2019-08-20 11:08:15.000 232 33867.58 267.14 17099.35 37940.51 2019-08-20 11:08:16.000 232 33867.55 267.12 17099.38 88888.00 2019-08-20 11:08:17.000 232 33867.57 267.10 17099.39 88888.00 2019-08-20 11:08:18.000 232 33867.59 267.09 17099.36 88888.00 2019-08-20 11:08:19.000 232 33867.59 267.05 17099.36 88888.00 2019-08-20 11:08:20.000 232 33867.59 267.07 17099.39 37940.54 2019-08-20 11:08:21.000 232 33867.57 267.06 17099.39 88888.00 2019-08-20 11:08:22.000 232 33867.62 267.06 17099.37 88888.00 2019-08-20 11:08:23.000 232 33867.65 267.10 17099.36 88888.00 2019-08-20 11:08:24.000 232 33867.66 267.09 17099.38 88888.00 2019-08-20 11:08:25.000 232 33867.64 267.06 17099.34 37940.49 2019-08-20 11:08:26.000 232 33867.63 267.06 17099.29 88888.00 2019-08-20 11:08:27.000 232 33867.66 267.06 17099.33 88888.00 2019-08-20 11:08:28.000 232 33867.65 267.02 17099.33 88888.00 2019-08-20 11:08:29.000 232 33867.66 267.01 17099.38 88888.00 2019-08-20 11:08:30.000 232 33867.65 266.98 17099.34 37940.51 2019-08-20 11:08:31.000 232 33867.67 266.96 17099.39 88888.00 2019-08-20 11:08:32.000 232 33867.70 267.02 17099.43 88888.00 2019-08-20 11:08:33.000 232 33867.68 267.06 17099.39 88888.00 2019-08-20 11:08:34.000 232 33867.68 267.05 17099.34 88888.00 2019-08-20 11:08:35.000 232 33867.70 267.07 17099.37 37940.60 2019-08-20 11:08:36.000 232 33867.71 267.09 17099.37 88888.00 2019-08-20 11:08:37.000 232 33867.66 267.06 17099.36 88888.00 2019-08-20 11:08:38.000 232 33867.69 267.04 17099.37 88888.00 2019-08-20 11:08:39.000 232 33867.70 267.08 17099.37 88888.00 2019-08-20 11:08:40.000 232 33867.71 267.08 17099.41 37940.61 2019-08-20 11:08:41.000 232 33867.68 267.09 17099.38 88888.00 2019-08-20 11:08:42.000 232 33867.74 267.06 17099.41 88888.00 2019-08-20 11:08:43.000 232 33867.74 267.04 17099.42 88888.00 2019-08-20 11:08:44.000 232 33867.73 267.04 17099.42 88888.00 2019-08-20 11:08:45.000 232 33867.72 267.02 17099.41 37940.54 2019-08-20 11:08:46.000 232 33867.74 267.00 17099.42 88888.00 2019-08-20 11:08:47.000 232 33867.78 267.04 17099.45 88888.00 2019-08-20 11:08:48.000 232 33867.73 267.06 17099.41 88888.00 2019-08-20 11:08:49.000 232 33867.74 267.10 17099.45 88888.00 2019-08-20 11:08:50.000 232 33867.71 267.12 17099.44 37940.62 2019-08-20 11:08:51.000 232 33867.72 267.08 17099.42 88888.00 2019-08-20 11:08:52.000 232 33867.72 267.06 17099.42 88888.00 2019-08-20 11:08:53.000 232 33867.71 267.09 17099.41 88888.00 2019-08-20 11:08:54.000 232 33867.70 267.11 17099.39 88888.00 2019-08-20 11:08:55.000 232 33867.74 267.13 17099.40 37940.66 2019-08-20 11:08:56.000 232 33867.76 267.13 17099.37 88888.00 2019-08-20 11:08:57.000 232 33867.78 267.12 17099.36 88888.00 2019-08-20 11:08:58.000 232 33867.78 267.14 17099.37 88888.00 2019-08-20 11:08:59.000 232 33867.76 267.13 17099.38 88888.00 2019-08-20 11:09:00.000 232 33867.76 267.12 17099.40 37940.65 2019-08-20 11:09:01.000 232 33867.76 267.14 17099.44 88888.00 2019-08-20 11:09:02.000 232 33867.74 267.15 17099.43 88888.00 2019-08-20 11:09:03.000 232 33867.71 267.14 17099.40 88888.00 2019-08-20 11:09:04.000 232 33867.76 267.16 17099.44 88888.00 2019-08-20 11:09:05.000 232 33867.78 267.18 17099.46 37940.64 2019-08-20 11:09:06.000 232 33867.77 267.17 17099.46 88888.00 2019-08-20 11:09:07.000 232 33867.72 267.20 17099.48 88888.00 2019-08-20 11:09:08.000 232 33867.75 267.19 17099.48 88888.00 2019-08-20 11:09:09.000 232 33867.80 267.19 17099.46 88888.00 2019-08-20 11:09:10.000 232 33867.81 267.17 17099.45 37940.74 2019-08-20 11:09:11.000 232 33867.82 267.17 17099.39 88888.00 2019-08-20 11:09:12.000 232 33867.80 267.18 17099.39 88888.00 2019-08-20 11:09:13.000 232 33867.77 267.19 17099.40 88888.00 2019-08-20 11:09:14.000 232 33867.79 267.22 17099.40 88888.00 2019-08-20 11:09:15.000 232 33867.82 267.25 17099.38 37940.62 2019-08-20 11:09:16.000 232 33867.80 267.18 17099.37 88888.00 2019-08-20 11:09:17.000 232 33867.81 267.13 17099.40 88888.00 2019-08-20 11:09:18.000 232 33867.81 267.17 17099.41 88888.00 2019-08-20 11:09:19.000 232 33867.83 267.20 17099.41 88888.00 2019-08-20 11:09:20.000 232 33867.85 267.20 17099.43 37940.74 2019-08-20 11:09:21.000 232 33867.88 267.22 17099.44 88888.00 2019-08-20 11:09:22.000 232 33867.89 267.25 17099.46 88888.00 2019-08-20 11:09:23.000 232 33867.88 267.25 17099.42 88888.00 2019-08-20 11:09:24.000 232 33867.90 267.28 17099.41 88888.00 2019-08-20 11:09:25.000 232 33867.86 267.30 17099.44 37940.81 2019-08-20 11:09:26.000 232 33867.89 267.31 17099.44 88888.00 2019-08-20 11:09:27.000 232 33867.89 267.28 17099.45 88888.00 2019-08-20 11:09:28.000 232 33867.89 267.31 17099.45 88888.00 2019-08-20 11:09:29.000 232 33867.90 267.28 17099.44 88888.00 2019-08-20 11:09:30.000 232 33867.89 267.27 17099.44 37940.80 2019-08-20 11:09:31.000 232 33867.88 267.27 17099.43 88888.00 2019-08-20 11:09:32.000 232 33867.87 267.24 17099.42 88888.00 2019-08-20 11:09:33.000 232 33867.87 267.21 17099.38 88888.00 2019-08-20 11:09:34.000 232 33867.85 267.21 17099.38 88888.00 2019-08-20 11:09:35.000 232 33867.86 267.21 17099.42 37940.75 2019-08-20 11:09:36.000 232 33867.86 267.25 17099.43 88888.00 2019-08-20 11:09:37.000 232 33867.88 267.21 17099.42 88888.00 2019-08-20 11:09:38.000 232 33867.91 267.23 17099.41 88888.00 2019-08-20 11:09:39.000 232 33867.92 267.22 17099.45 88888.00 2019-08-20 11:09:40.000 232 33867.92 267.21 17099.47 37940.77 2019-08-20 11:09:41.000 232 33867.93 267.18 17099.48 88888.00 2019-08-20 11:09:42.000 232 33867.91 267.20 17099.47 88888.00 2019-08-20 11:09:43.000 232 33867.92 267.20 17099.45 88888.00 2019-08-20 11:09:44.000 232 33867.91 267.14 17099.45 88888.00 2019-08-20 11:09:45.000 232 33867.89 267.16 17099.45 37940.83 2019-08-20 11:09:46.000 232 33867.92 267.18 17099.49 88888.00 2019-08-20 11:09:47.000 232 33867.91 267.19 17099.49 88888.00 2019-08-20 11:09:48.000 232 33867.95 267.18 17099.51 88888.00 2019-08-20 11:09:49.000 232 33867.93 267.20 17099.46 88888.00 2019-08-20 11:09:50.000 232 33867.93 267.17 17099.42 37940.80 2019-08-20 11:09:51.000 232 33867.91 267.17 17099.45 88888.00 2019-08-20 11:09:52.000 232 33867.88 267.18 17099.45 88888.00 2019-08-20 11:09:53.000 232 33867.89 267.18 17099.42 88888.00 2019-08-20 11:09:54.000 232 33867.87 267.14 17099.40 88888.00 2019-08-20 11:09:55.000 232 33867.86 267.16 17099.39 37940.77 2019-08-20 11:09:56.000 232 33867.87 267.18 17099.41 88888.00 2019-08-20 11:09:57.000 232 33867.86 267.15 17099.43 88888.00 2019-08-20 11:09:58.000 232 33867.89 267.09 17099.44 88888.00 2019-08-20 11:09:59.000 232 33867.95 267.11 17099.46 88888.00 2019-08-20 11:10:00.000 232 33867.96 267.10 17099.43 37940.85 2019-08-20 11:10:01.000 232 33867.97 267.10 17099.39 88888.00 2019-08-20 11:10:02.000 232 33868.00 267.14 17099.43 88888.00 2019-08-20 11:10:03.000 232 33868.01 267.08 17099.44 88888.00 2019-08-20 11:10:04.000 232 33868.02 267.09 17099.39 88888.00 2019-08-20 11:10:05.000 232 33868.02 267.13 17099.44 37940.86 2019-08-20 11:10:06.000 232 33868.03 267.17 17099.46 88888.00 2019-08-20 11:10:07.000 232 33868.05 267.15 17099.48 88888.00 2019-08-20 11:10:08.000 232 33868.08 267.14 17099.46 88888.00 2019-08-20 11:10:09.000 232 33868.08 267.17 17099.45 88888.00 2019-08-20 11:10:10.000 232 33868.12 267.16 17099.46 37940.95 2019-08-20 11:10:11.000 232 33868.13 267.11 17099.45 88888.00 2019-08-20 11:10:12.000 232 33868.11 267.10 17099.43 88888.00 2019-08-20 11:10:13.000 232 33868.12 267.12 17099.45 88888.00 2019-08-20 11:10:14.000 232 33868.10 267.10 17099.47 88888.00 2019-08-20 11:10:15.000 232 33868.13 267.12 17099.46 37941.02 2019-08-20 11:10:16.000 232 33868.15 267.13 17099.43 88888.00 2019-08-20 11:10:17.000 232 33868.14 267.13 17099.41 88888.00 2019-08-20 11:10:18.000 232 33868.13 267.13 17099.37 88888.00 2019-08-20 11:10:19.000 232 33868.17 267.14 17099.42 88888.00 2019-08-20 11:10:20.000 232 33868.17 267.15 17099.46 37941.08 2019-08-20 11:10:21.000 232 33868.16 267.16 17099.48 88888.00 2019-08-20 11:10:22.000 232 33868.16 267.13 17099.43 88888.00 2019-08-20 11:10:23.000 232 33868.14 267.13 17099.44 88888.00 2019-08-20 11:10:24.000 232 33868.11 267.12 17099.43 88888.00 2019-08-20 11:10:25.000 232 33868.11 267.09 17099.41 37941.09 2019-08-20 11:10:26.000 232 33868.10 267.16 17099.43 88888.00 2019-08-20 11:10:27.000 232 33868.13 267.17 17099.45 88888.00 2019-08-20 11:10:28.000 232 33868.13 267.17 17099.45 88888.00 2019-08-20 11:10:29.000 232 33868.15 267.19 17099.43 88888.00 2019-08-20 11:10:30.000 232 33868.16 267.15 17099.42 37941.11 2019-08-20 11:10:31.000 232 33868.17 267.16 17099.44 88888.00 2019-08-20 11:10:32.000 232 33868.21 267.13 17099.43 88888.00 2019-08-20 11:10:33.000 232 33868.22 267.13 17099.45 88888.00 2019-08-20 11:10:34.000 232 33868.22 267.18 17099.46 88888.00 2019-08-20 11:10:35.000 232 33868.28 267.20 17099.47 37941.16 2019-08-20 11:10:36.000 232 33868.28 267.23 17099.51 88888.00 2019-08-20 11:10:37.000 232 33868.29 267.28 17099.48 88888.00 2019-08-20 11:10:38.000 232 33868.30 267.25 17099.43 88888.00 2019-08-20 11:10:39.000 232 33868.33 267.25 17099.44 88888.00 2019-08-20 11:10:40.000 232 33868.35 267.30 17099.44 37941.15 2019-08-20 11:10:41.000 232 33868.35 267.30 17099.44 88888.00 2019-08-20 11:10:42.000 232 33868.33 267.28 17099.45 88888.00 2019-08-20 11:10:43.000 232 33868.32 267.26 17099.46 88888.00 2019-08-20 11:10:44.000 232 33868.32 267.27 17099.39 88888.00 2019-08-20 11:10:45.000 232 33868.32 267.28 17099.38 37941.15 2019-08-20 11:10:46.000 232 33868.29 267.31 17099.41 88888.00 2019-08-20 11:10:47.000 232 33868.33 267.33 17099.46 88888.00 2019-08-20 11:10:48.000 232 33868.34 267.33 17099.46 88888.00 2019-08-20 11:10:49.000 232 33868.32 267.32 17099.41 88888.00 2019-08-20 11:10:50.000 232 33868.31 267.33 17099.43 37941.26 2019-08-20 11:10:51.000 232 33868.34 267.35 17099.42 88888.00 2019-08-20 11:10:52.000 232 33868.36 267.31 17099.41 88888.00 2019-08-20 11:10:53.000 232 33868.38 267.30 17099.40 88888.00 2019-08-20 11:10:54.000 232 33868.34 267.34 17099.40 88888.00 2019-08-20 11:10:55.000 232 33868.33 267.32 17099.42 37941.11 2019-08-20 11:10:56.000 232 33868.35 267.32 17099.42 88888.00 2019-08-20 11:10:57.000 232 33868.40 267.32 17099.41 88888.00 2019-08-20 11:10:58.000 232 33868.41 267.30 17099.42 88888.00 2019-08-20 11:10:59.000 232 33868.41 267.26 17099.44 88888.00 2019-08-20 11:11:00.000 232 33868.41 267.29 17099.43 37941.28 2019-08-20 11:11:01.000 232 33868.41 267.29 17099.41 88888.00 2019-08-20 11:11:02.000 232 33868.39 267.27 17099.41 88888.00 2019-08-20 11:11:03.000 232 33868.39 267.25 17099.44 88888.00 2019-08-20 11:11:04.000 232 33868.40 267.21 17099.44 88888.00 2019-08-20 11:11:05.000 232 33868.37 267.24 17099.46 37941.32 2019-08-20 11:11:06.000 232 33868.35 267.23 17099.47 88888.00 2019-08-20 11:11:07.000 232 33868.34 267.21 17099.45 88888.00 2019-08-20 11:11:08.000 232 33868.36 267.17 17099.42 88888.00 2019-08-20 11:11:09.000 232 33868.37 267.14 17099.41 88888.00 2019-08-20 11:11:10.000 232 33868.36 267.15 17099.41 37941.32 2019-08-20 11:11:11.000 232 33868.40 267.16 17099.40 88888.00 2019-08-20 11:11:12.000 232 33868.35 267.22 17099.47 88888.00 2019-08-20 11:11:13.000 232 33868.35 267.23 17099.50 88888.00 2019-08-20 11:11:14.000 232 33868.40 267.26 17099.51 88888.00 2019-08-20 11:11:15.000 232 33868.39 267.27 17099.48 37941.30 2019-08-20 11:11:16.000 232 33868.32 267.26 17099.41 88888.00 2019-08-20 11:11:17.000 232 33868.36 267.20 17099.42 88888.00 2019-08-20 11:11:18.000 232 33868.35 267.16 17099.43 88888.00 2019-08-20 11:11:19.000 232 33868.34 267.17 17099.42 88888.00 2019-08-20 11:11:20.000 232 33868.39 267.16 17099.46 37941.28 2019-08-20 11:11:21.000 232 33868.41 267.13 17099.44 88888.00 2019-08-20 11:11:22.000 232 33868.36 267.14 17099.36 88888.00 2019-08-20 11:11:23.000 232 33868.38 267.15 17099.35 88888.00 2019-08-20 11:11:24.000 232 33868.41 267.15 17099.36 88888.00 2019-08-20 11:11:25.000 232 33868.37 267.17 17099.38 37941.37 2019-08-20 11:11:26.000 232 33868.38 267.17 17099.36 88888.00 2019-08-20 11:11:27.000 232 33868.42 267.23 17099.41 88888.00 2019-08-20 11:11:28.000 232 33868.41 267.23 17099.41 88888.00 2019-08-20 11:11:29.000 232 33868.40 267.20 17099.42 88888.00 2019-08-20 11:11:30.000 232 33868.36 267.21 17099.43 37941.36 2019-08-20 11:11:31.000 232 33868.40 267.16 17099.40 88888.00 2019-08-20 11:11:32.000 232 33868.38 267.12 17099.35 88888.00 2019-08-20 11:11:33.000 232 33868.40 267.11 17099.31 88888.00 2019-08-20 11:11:34.000 232 33868.42 267.13 17099.36 88888.00 2019-08-20 11:11:35.000 232 33868.44 267.14 17099.40 37941.35 2019-08-20 11:11:36.000 232 33868.46 267.21 17099.43 88888.00 2019-08-20 11:11:37.000 232 33868.48 267.22 17099.42 88888.00 2019-08-20 11:11:38.000 232 33868.49 267.19 17099.45 88888.00 2019-08-20 11:11:39.000 232 33868.50 267.16 17099.44 88888.00 2019-08-20 11:11:40.000 232 33868.49 267.12 17099.41 37941.34 2019-08-20 11:11:41.000 232 33868.49 267.11 17099.45 88888.00 2019-08-20 11:11:42.000 232 33868.50 267.14 17099.49 88888.00 2019-08-20 11:11:43.000 232 33868.53 267.12 17099.46 88888.00 2019-08-20 11:11:44.000 232 33868.52 267.15 17099.43 88888.00 2019-08-20 11:11:45.000 232 33868.53 267.11 17099.42 37941.39 2019-08-20 11:11:46.000 232 33868.53 267.16 17099.42 88888.00 2019-08-20 11:11:47.000 232 33868.53 267.23 17099.43 88888.00 2019-08-20 11:11:48.000 232 33868.50 267.23 17099.41 88888.00 2019-08-20 11:11:49.000 232 33868.50 267.22 17099.44 88888.00 2019-08-20 11:11:50.000 232 33868.50 267.22 17099.41 37941.32 2019-08-20 11:11:51.000 232 33868.50 267.21 17099.39 88888.00 2019-08-20 11:11:52.000 232 33868.50 267.24 17099.43 88888.00 2019-08-20 11:11:53.000 232 33868.52 267.25 17099.43 88888.00 2019-08-20 11:11:54.000 232 33868.53 267.22 17099.42 88888.00 2019-08-20 11:11:55.000 232 33868.50 267.23 17099.45 37941.41 2019-08-20 11:11:56.000 232 33868.44 267.24 17099.45 88888.00 2019-08-20 11:11:57.000 232 33868.41 267.21 17099.43 88888.00 2019-08-20 11:11:58.000 232 33868.41 267.21 17099.43 88888.00 2019-08-20 11:11:59.000 232 33868.42 267.22 17099.46 88888.00 2019-08-20 11:12:00.000 232 33868.41 267.21 17099.46 37941.38 2019-08-20 11:12:01.000 232 33868.45 267.23 17099.47 88888.00 2019-08-20 11:12:02.000 232 33868.44 267.22 17099.50 88888.00 2019-08-20 11:12:03.000 232 33868.40 267.19 17099.47 88888.00 2019-08-20 11:12:04.000 232 33868.42 267.16 17099.45 88888.00 2019-08-20 11:12:05.000 232 33868.39 267.13 17099.43 37941.43 2019-08-20 11:12:06.000 232 33868.42 267.17 17099.43 88888.00 2019-08-20 11:12:07.000 232 33868.42 267.16 17099.45 88888.00 2019-08-20 11:12:08.000 232 33868.41 267.16 17099.44 88888.00 2019-08-20 11:12:09.000 232 33868.40 267.17 17099.40 88888.00 2019-08-20 11:12:10.000 232 33868.36 267.13 17099.41 37941.41 2019-08-20 11:12:11.000 232 33868.32 267.12 17099.43 88888.00 2019-08-20 11:12:12.000 232 33868.32 267.15 17099.44 88888.00 2019-08-20 11:12:13.000 232 33868.34 267.14 17099.41 88888.00 2019-08-20 11:12:14.000 232 33868.33 267.13 17099.41 88888.00 2019-08-20 11:12:15.000 232 33868.33 267.12 17099.39 37941.44 2019-08-20 11:12:16.000 232 33868.34 267.13 17099.38 88888.00 2019-08-20 11:12:17.000 232 33868.33 267.10 17099.40 88888.00 2019-08-20 11:12:18.000 232 33868.33 267.10 17099.39 88888.00 2019-08-20 11:12:19.000 232 33868.34 267.08 17099.40 88888.00 2019-08-20 11:12:20.000 232 33868.32 267.05 17099.42 37941.30 2019-08-20 11:12:21.000 232 33868.26 267.05 17099.46 88888.00 2019-08-20 11:12:22.000 232 33868.27 267.03 17099.43 88888.00 2019-08-20 11:12:23.000 232 33868.24 267.04 17099.44 88888.00 2019-08-20 11:12:24.000 232 33868.23 267.04 17099.44 88888.00 2019-08-20 11:12:25.000 232 33868.22 267.05 17099.46 37941.29 2019-08-20 11:12:26.000 232 33868.24 267.05 17099.47 88888.00 2019-08-20 11:12:27.000 232 33868.23 267.04 17099.46 88888.00 2019-08-20 11:12:28.000 232 33868.21 267.00 17099.47 88888.00 2019-08-20 11:12:29.000 232 33868.20 266.99 17099.47 88888.00 2019-08-20 11:12:30.000 232 33868.16 267.00 17099.50 37941.21 2019-08-20 11:12:31.000 232 33868.17 267.07 17099.49 88888.00 2019-08-20 11:12:32.000 232 33868.15 267.06 17099.47 88888.00 2019-08-20 11:12:33.000 232 33868.14 267.08 17099.47 88888.00 2019-08-20 11:12:34.000 232 33868.16 267.12 17099.52 88888.00 2019-08-20 11:12:35.000 232 33868.19 267.07 17099.52 37941.19 2019-08-20 11:12:36.000 232 33868.18 266.99 17099.47 88888.00 2019-08-20 11:12:37.000 232 33868.18 266.99 17099.51 88888.00 2019-08-20 11:12:38.000 232 33868.19 267.04 17099.48 88888.00 2019-08-20 11:12:39.000 232 33868.19 267.02 17099.48 88888.00 2019-08-20 11:12:40.000 232 33868.19 266.99 17099.47 37941.22 2019-08-20 11:12:41.000 232 33868.16 266.91 17099.48 88888.00 2019-08-20 11:12:42.000 232 33868.14 266.88 17099.44 88888.00 2019-08-20 11:12:43.000 232 33868.14 266.89 17099.44 88888.00 2019-08-20 11:12:44.000 232 33868.16 266.89 17099.44 88888.00 2019-08-20 11:12:45.000 232 33868.14 266.87 17099.41 37941.23 2019-08-20 11:12:46.000 232 33868.10 266.90 17099.47 88888.00 2019-08-20 11:12:47.000 232 33868.15 266.94 17099.47 88888.00 2019-08-20 11:12:48.000 232 33868.14 266.93 17099.50 88888.00 2019-08-20 11:12:49.000 232 33868.11 266.91 17099.52 88888.00 2019-08-20 11:12:50.000 232 33868.08 266.92 17099.50 37941.15 2019-08-20 11:12:51.000 232 33868.07 266.95 17099.49 88888.00 2019-08-20 11:12:52.000 232 33868.07 266.95 17099.49 88888.00 2019-08-20 11:12:53.000 232 33868.02 266.91 17099.49 88888.00 2019-08-20 11:12:54.000 232 33868.05 266.89 17099.50 88888.00 2019-08-20 11:12:55.000 232 33868.06 266.87 17099.50 37941.17 2019-08-20 11:12:56.000 232 33868.03 266.84 17099.51 88888.00 2019-08-20 11:12:57.000 232 33868.03 266.84 17099.49 88888.00 2019-08-20 11:12:58.000 232 33868.04 266.83 17099.44 88888.00 2019-08-20 11:12:59.000 232 33868.05 266.80 17099.45 88888.00 2019-08-20 11:13:00.000 232 33868.05 266.82 17099.49 37941.11 2019-08-20 11:13:01.000 232 33868.06 266.83 17099.51 88888.00 2019-08-20 11:13:02.000 232 33868.08 266.81 17099.52 88888.00 2019-08-20 11:13:03.000 232 33868.06 266.80 17099.52 88888.00 2019-08-20 11:13:04.000 232 33868.07 266.79 17099.53 88888.00 2019-08-20 11:13:05.000 232 33868.09 266.77 17099.52 37941.09 2019-08-20 11:13:06.000 232 33868.09 266.75 17099.54 88888.00 2019-08-20 11:13:07.000 232 33868.04 266.75 17099.52 88888.00 2019-08-20 11:13:08.000 232 33868.02 266.74 17099.55 88888.00 2019-08-20 11:13:09.000 232 33868.06 266.75 17099.56 88888.00 2019-08-20 11:13:10.000 232 33868.04 266.75 17099.54 37941.11 2019-08-20 11:13:11.000 232 33868.03 266.69 17099.54 88888.00 2019-08-20 11:13:12.000 232 33868.04 266.72 17099.52 88888.00 2019-08-20 11:13:13.000 232 33868.01 266.74 17099.55 88888.00 2019-08-20 11:13:14.000 232 33868.02 266.73 17099.53 88888.00 2019-08-20 11:13:15.000 232 33868.00 266.71 17099.53 37941.11 2019-08-20 11:13:16.000 232 33867.99 266.70 17099.52 88888.00 2019-08-20 11:13:17.000 232 33868.01 266.67 17099.47 88888.00 2019-08-20 11:13:18.000 232 33868.00 266.63 17099.47 88888.00 2019-08-20 11:13:19.000 232 33867.97 266.69 17099.45 88888.00 2019-08-20 11:13:20.000 232 33867.98 266.70 17099.47 37941.06 2019-08-20 11:13:21.000 232 33867.99 266.72 17099.51 88888.00 2019-08-20 11:13:22.000 232 33867.96 266.67 17099.51 88888.00 2019-08-20 11:13:23.000 232 33867.96 266.67 17099.49 88888.00 2019-08-20 11:13:24.000 232 33867.94 266.65 17099.50 88888.00 2019-08-20 11:13:25.000 232 33867.94 266.64 17099.51 37940.98 2019-08-20 11:13:26.000 232 33867.97 266.64 17099.50 88888.00 2019-08-20 11:13:27.000 232 33867.93 266.63 17099.51 88888.00 2019-08-20 11:13:28.000 232 33867.87 266.62 17099.52 88888.00 2019-08-20 11:13:29.000 232 33867.90 266.61 17099.46 88888.00 2019-08-20 11:13:30.000 232 33867.91 266.62 17099.47 37941.02 2019-08-20 11:13:31.000 232 33867.91 266.65 17099.51 88888.00 2019-08-20 11:13:32.000 232 33867.93 266.67 17099.52 88888.00 2019-08-20 11:13:33.000 232 33867.93 266.61 17099.52 88888.00 2019-08-20 11:13:34.000 232 33867.90 266.60 17099.53 88888.00 2019-08-20 11:13:35.000 232 33867.91 266.58 17099.55 37940.94 2019-08-20 11:13:36.000 232 33867.93 266.59 17099.59 88888.00 2019-08-20 11:13:37.000 232 33867.96 266.62 17099.58 88888.00 2019-08-20 11:13:38.000 232 33867.97 266.60 17099.58 88888.00 2019-08-20 11:13:39.000 232 33867.91 266.61 17099.56 88888.00 2019-08-20 11:13:40.000 232 33867.92 266.64 17099.53 37941.05 2019-08-20 11:13:41.000 232 33867.90 266.64 17099.58 88888.00 2019-08-20 11:13:42.000 232 33867.89 266.62 17099.59 88888.00 2019-08-20 11:13:43.000 232 33867.92 266.58 17099.62 88888.00 2019-08-20 11:13:44.000 232 33867.97 266.60 17099.60 88888.00 2019-08-20 11:13:45.000 232 33867.97 266.56 17099.62 37941.05 2019-08-20 11:13:46.000 232 33867.94 266.56 17099.62 88888.00 2019-08-20 11:13:47.000 232 33867.95 266.55 17099.62 88888.00 2019-08-20 11:13:48.000 232 33867.94 266.57 17099.62 88888.00 2019-08-20 11:13:49.000 232 33867.97 266.61 17099.65 88888.00 2019-08-20 11:13:50.000 232 33867.99 266.58 17099.64 37941.02 2019-08-20 11:13:51.000 232 33867.98 266.57 17099.64 88888.00 2019-08-20 11:13:52.000 232 33867.96 266.59 17099.65 88888.00 2019-08-20 11:13:53.000 232 33867.99 266.64 17099.66 88888.00 2019-08-20 11:13:54.000 232 33867.97 266.62 17099.66 88888.00 2019-08-20 11:13:55.000 232 33867.93 266.62 17099.67 37941.10 2019-08-20 11:13:56.000 232 33867.98 266.59 17099.64 88888.00 2019-08-20 11:13:57.000 232 33868.03 266.58 17099.67 88888.00 2019-08-20 11:13:58.000 232 33868.02 266.54 17099.67 88888.00 2019-08-20 11:13:59.000 232 33867.99 266.54 17099.66 88888.00 2019-08-20 11:14:00.000 232 33867.96 266.59 17099.66 37941.03 2019-08-20 11:14:01.000 232 33867.99 266.59 17099.66 88888.00 2019-08-20 11:14:02.000 232 33868.00 266.63 17099.67 88888.00 2019-08-20 11:14:03.000 232 33867.97 266.61 17099.67 88888.00 2019-08-20 11:14:04.000 232 33867.98 266.61 17099.66 88888.00 2019-08-20 11:14:05.000 232 33867.99 266.59 17099.69 37941.12 2019-08-20 11:14:06.000 232 33867.96 266.58 17099.72 88888.00 2019-08-20 11:14:07.000 232 33867.97 266.58 17099.77 88888.00 2019-08-20 11:14:08.000 232 33867.99 266.58 17099.78 88888.00 2019-08-20 11:14:09.000 232 33867.98 266.58 17099.79 88888.00 2019-08-20 11:14:10.000 232 33867.98 266.58 17099.79 37941.05 2019-08-20 11:14:11.000 232 33867.99 266.57 17099.78 88888.00 2019-08-20 11:14:12.000 232 33867.99 266.58 17099.76 88888.00 2019-08-20 11:14:13.000 232 33868.01 266.57 17099.74 88888.00 2019-08-20 11:14:14.000 232 33868.03 266.58 17099.76 88888.00 2019-08-20 11:14:15.000 232 33868.01 266.59 17099.73 37941.07 2019-08-20 11:14:16.000 232 33867.99 266.58 17099.70 88888.00 2019-08-20 11:14:17.000 232 33867.96 266.59 17099.67 88888.00 2019-08-20 11:14:18.000 232 33867.97 266.58 17099.71 88888.00 2019-08-20 11:14:19.000 232 33868.02 266.55 17099.69 88888.00 2019-08-20 11:14:20.000 232 33867.99 266.53 17099.71 37940.99 2019-08-20 11:14:21.000 232 33867.98 266.57 17099.68 88888.00 2019-08-20 11:14:22.000 232 33867.95 266.52 17099.71 88888.00 2019-08-20 11:14:23.000 232 33867.91 266.53 17099.72 88888.00 2019-08-20 11:14:24.000 232 33867.94 266.55 17099.70 88888.00 2019-08-20 11:14:25.000 232 33867.95 266.59 17099.74 37941.01 2019-08-20 11:14:26.000 232 33867.98 266.61 17099.72 88888.00 2019-08-20 11:14:27.000 232 33867.99 266.60 17099.75 88888.00 2019-08-20 11:14:28.000 232 33867.97 266.57 17099.75 88888.00 2019-08-20 11:14:29.000 232 33867.97 266.53 17099.76 88888.00 2019-08-20 11:14:30.000 232 33867.94 266.56 17099.73 37940.99 2019-08-20 11:14:31.000 232 33867.94 266.61 17099.73 88888.00 2019-08-20 11:14:32.000 232 33867.95 266.62 17099.71 88888.00 2019-08-20 11:14:33.000 232 33867.96 266.65 17099.70 88888.00 2019-08-20 11:14:34.000 232 33867.91 266.65 17099.69 88888.00 2019-08-20 11:14:35.000 232 33867.88 266.63 17099.70 37941.06 2019-08-20 11:14:36.000 232 33867.87 266.63 17099.73 88888.00 2019-08-20 11:14:37.000 232 33867.87 266.64 17099.71 88888.00 2019-08-20 11:14:38.000 232 33867.89 266.65 17099.68 88888.00 2019-08-20 11:14:39.000 232 33867.91 266.66 17099.64 88888.00 2019-08-20 11:14:40.000 232 33867.88 266.68 17099.69 37941.00 2019-08-20 11:14:41.000 232 33867.85 266.69 17099.65 88888.00 2019-08-20 11:14:42.000 232 33867.84 266.73 17099.68 88888.00 2019-08-20 11:14:43.000 232 33867.86 266.77 17099.67 88888.00 2019-08-20 11:14:44.000 232 33867.86 266.80 17099.69 88888.00 2019-08-20 11:14:45.000 232 33867.83 266.80 17099.72 37940.98 2019-08-20 11:14:46.000 232 33867.81 266.78 17099.73 88888.00 2019-08-20 11:14:47.000 232 33867.81 266.74 17099.75 88888.00 2019-08-20 11:14:48.000 232 33867.79 266.76 17099.74 88888.00 2019-08-20 11:14:49.000 232 33867.78 266.77 17099.75 88888.00 2019-08-20 11:14:50.000 232 33867.79 266.76 17099.74 37940.97 2019-08-20 11:14:51.000 232 33867.81 266.77 17099.74 88888.00 2019-08-20 11:14:52.000 232 33867.80 266.74 17099.74 88888.00 2019-08-20 11:14:53.000 232 33867.78 266.79 17099.74 88888.00 2019-08-20 11:14:54.000 232 33867.78 266.83 17099.74 88888.00 2019-08-20 11:14:55.000 232 33867.80 266.76 17099.72 37940.98 2019-08-20 11:14:56.000 232 33867.79 266.69 17099.74 88888.00 2019-08-20 11:14:57.000 232 33867.79 266.72 17099.78 88888.00 2019-08-20 11:14:58.000 232 33867.78 266.69 17099.80 88888.00 2019-08-20 11:14:59.000 232 33867.76 266.70 17099.74 88888.00 2019-08-20 11:15:00.000 232 33867.71 266.77 17099.76 37940.87 2019-08-20 11:15:01.000 232 33867.69 266.78 17099.82 88888.00 2019-08-20 11:15:02.000 232 33867.68 266.74 17099.81 88888.00 2019-08-20 11:15:03.000 232 33867.72 266.75 17099.81 88888.00 2019-08-20 11:15:04.000 232 33867.71 266.75 17099.82 88888.00 2019-08-20 11:15:05.000 232 33867.66 266.72 17099.81 37940.80 2019-08-20 11:15:06.000 232 33867.62 266.76 17099.78 88888.00 2019-08-20 11:15:07.000 232 33867.64 266.79 17099.75 88888.00 2019-08-20 11:15:08.000 232 33867.64 266.76 17099.73 88888.00 2019-08-20 11:15:09.000 232 33867.66 266.75 17099.76 88888.00 2019-08-20 11:15:10.000 232 33867.64 266.80 17099.72 37940.81 2019-08-20 11:15:11.000 232 33867.64 266.84 17099.72 88888.00 2019-08-20 11:15:12.000 232 33867.63 266.81 17099.69 88888.00 2019-08-20 11:15:13.000 232 33867.61 266.77 17099.68 88888.00 2019-08-20 11:15:14.000 232 33867.62 266.77 17099.71 88888.00 2019-08-20 11:15:15.000 232 33867.57 266.77 17099.70 37940.75 2019-08-20 11:15:16.000 232 33867.54 266.74 17099.69 88888.00 2019-08-20 11:15:17.000 232 33867.56 266.74 17099.70 88888.00 2019-08-20 11:15:18.000 232 33867.57 266.75 17099.71 88888.00 2019-08-20 11:15:19.000 232 33867.56 266.72 17099.70 88888.00 2019-08-20 11:15:20.000 232 33867.56 266.73 17099.74 37940.78 2019-08-20 11:15:21.000 232 33867.55 266.75 17099.76 88888.00 2019-08-20 11:15:22.000 232 33867.52 266.78 17099.78 88888.00 2019-08-20 11:15:23.000 232 33867.49 266.79 17099.79 88888.00 2019-08-20 11:15:24.000 232 33867.46 266.79 17099.72 88888.00 2019-08-20 11:15:25.000 232 33867.46 266.80 17099.73 37940.73 2019-08-20 11:15:26.000 232 33867.45 266.81 17099.72 88888.00 2019-08-20 11:15:27.000 232 33867.48 266.85 17099.77 88888.00 2019-08-20 11:15:28.000 232 33867.45 266.83 17099.73 88888.00 2019-08-20 11:15:29.000 232 33867.45 266.80 17099.75 88888.00 2019-08-20 11:15:30.000 232 33867.46 266.77 17099.76 37940.70 2019-08-20 11:15:31.000 232 33867.45 266.82 17099.76 88888.00 2019-08-20 11:15:32.000 232 33867.40 266.80 17099.80 88888.00 2019-08-20 11:15:33.000 232 33867.42 266.79 17099.80 88888.00 2019-08-20 11:15:34.000 232 33867.42 266.79 17099.74 88888.00 2019-08-20 11:15:35.000 232 33867.42 266.79 17099.70 37940.67 2019-08-20 11:15:36.000 232 33867.39 266.78 17099.70 88888.00 2019-08-20 11:15:37.000 232 33867.37 266.75 17099.72 88888.00 2019-08-20 11:15:38.000 232 33867.37 266.77 17099.74 88888.00 2019-08-20 11:15:39.000 232 33867.34 266.75 17099.73 88888.00 2019-08-20 11:15:40.000 232 33867.34 266.73 17099.75 37940.66 2019-08-20 11:15:41.000 232 33867.37 266.76 17099.75 88888.00 2019-08-20 11:15:42.000 232 33867.40 266.79 17099.76 88888.00 2019-08-20 11:15:43.000 232 33867.44 266.80 17099.75 88888.00 2019-08-20 11:15:44.000 232 33867.40 266.80 17099.81 88888.00 2019-08-20 11:15:45.000 232 33867.38 266.80 17099.79 37940.67 2019-08-20 11:15:46.000 232 33867.39 266.80 17099.78 88888.00 2019-08-20 11:15:47.000 232 33867.41 266.76 17099.81 88888.00 2019-08-20 11:15:48.000 232 33867.44 266.72 17099.75 88888.00 2019-08-20 11:15:49.000 232 33867.41 266.73 17099.76 88888.00 2019-08-20 11:15:50.000 232 33867.39 266.73 17099.78 37940.62 2019-08-20 11:15:51.000 232 33867.41 266.76 17099.81 88888.00 2019-08-20 11:15:52.000 232 33867.38 266.77 17099.78 88888.00 2019-08-20 11:15:53.000 232 33867.36 266.77 17099.76 88888.00 2019-08-20 11:15:54.000 232 33867.35 266.75 17099.77 88888.00 2019-08-20 11:15:55.000 232 33867.33 266.73 17099.78 37940.56 2019-08-20 11:15:56.000 232 33867.33 266.72 17099.81 88888.00 2019-08-20 11:15:57.000 232 33867.33 266.72 17099.76 88888.00 2019-08-20 11:15:58.000 232 33867.35 266.77 17099.78 88888.00 2019-08-20 11:15:59.000 232 33867.34 266.80 17099.78 88888.00 2019-08-20 11:16:00.000 232 33867.36 266.80 17099.79 37940.57 2019-08-20 11:16:01.000 232 33867.37 266.79 17099.74 88888.00 2019-08-20 11:16:02.000 232 33867.35 266.77 17099.76 88888.00 2019-08-20 11:16:03.000 232 33867.37 266.76 17099.76 88888.00 2019-08-20 11:16:04.000 232 33867.40 266.77 17099.82 88888.00 2019-08-20 11:16:05.000 232 33867.43 266.74 17099.82 37940.50 2019-08-20 11:16:06.000 232 33867.46 266.77 17099.82 88888.00 2019-08-20 11:16:07.000 232 33867.46 266.76 17099.82 88888.00 2019-08-20 11:16:08.000 232 33867.46 266.72 17099.81 88888.00 2019-08-20 11:16:09.000 232 33867.46 266.72 17099.84 88888.00 2019-08-20 11:16:10.000 232 33867.42 266.75 17099.85 37940.60 2019-08-20 11:16:11.000 232 33867.36 266.78 17099.85 88888.00 2019-08-20 11:16:12.000 232 33867.40 266.81 17099.85 88888.00 2019-08-20 11:16:13.000 232 33867.42 266.77 17099.88 88888.00 2019-08-20 11:16:14.000 232 33867.42 266.76 17099.86 88888.00 2019-08-20 11:16:15.000 232 33867.42 266.72 17099.88 37940.58 2019-08-20 11:16:16.000 232 33867.45 266.71 17099.88 88888.00 2019-08-20 11:16:17.000 232 33867.45 266.72 17099.86 88888.00 2019-08-20 11:16:18.000 232 33867.40 266.74 17099.83 88888.00 2019-08-20 11:16:19.000 232 33867.39 266.76 17099.84 88888.00 2019-08-20 11:16:20.000 232 33867.40 266.71 17099.88 37940.67 2019-08-20 11:16:21.000 232 33867.37 266.70 17099.88 88888.00 2019-08-20 11:16:22.000 232 33867.36 266.70 17099.86 88888.00 2019-08-20 11:16:23.000 232 33867.37 266.71 17099.85 88888.00 2019-08-20 11:16:24.000 232 33867.38 266.73 17099.82 88888.00 2019-08-20 11:16:25.000 232 33867.40 266.72 17099.84 37940.63 2019-08-20 11:16:26.000 232 33867.37 266.71 17099.86 88888.00 2019-08-20 11:16:27.000 232 33867.42 266.71 17099.89 88888.00 2019-08-20 11:16:28.000 232 33867.40 266.69 17099.87 88888.00 2019-08-20 11:16:29.000 232 33867.38 266.71 17099.89 88888.00 2019-08-20 11:16:30.000 232 33867.36 266.74 17099.86 37940.57 2019-08-20 11:16:31.000 232 33867.32 266.73 17099.85 88888.00 2019-08-20 11:16:32.000 232 33867.33 266.71 17099.81 88888.00 2019-08-20 11:16:33.000 232 33867.36 266.69 17099.87 88888.00 2019-08-20 11:16:34.000 232 33867.36 266.65 17099.88 88888.00 2019-08-20 11:16:35.000 232 33867.36 266.63 17099.84 37940.56 2019-08-20 11:16:36.000 232 33867.39 266.67 17099.85 88888.00 2019-08-20 11:16:37.000 232 33867.38 266.66 17099.87 88888.00 2019-08-20 11:16:38.000 232 33867.36 266.68 17099.84 88888.00 2019-08-20 11:16:39.000 232 33867.38 266.71 17099.83 88888.00 2019-08-20 11:16:40.000 232 33867.41 266.71 17099.86 37940.62 2019-08-20 11:16:41.000 232 33867.38 266.68 17099.86 88888.00 2019-08-20 11:16:42.000 232 33867.38 266.70 17099.84 88888.00 2019-08-20 11:16:43.000 232 33867.37 266.72 17099.88 88888.00 2019-08-20 11:16:44.000 232 33867.36 266.73 17099.91 88888.00 2019-08-20 11:16:45.000 232 33867.31 266.75 17099.93 37940.63 2019-08-20 11:16:46.000 232 33867.29 266.73 17099.95 88888.00 2019-08-20 11:16:47.000 232 33867.29 266.69 17099.94 88888.00 2019-08-20 11:16:48.000 232 33867.28 266.66 17099.86 88888.00 2019-08-20 11:16:49.000 232 33867.28 266.67 17099.89 88888.00 2019-08-20 11:16:50.000 232 33867.30 266.70 17099.91 37940.53 2019-08-20 11:16:51.000 232 33867.27 266.71 17099.90 88888.00 2019-08-20 11:16:52.000 232 33867.26 266.73 17099.93 88888.00 2019-08-20 11:16:53.000 232 33867.29 266.72 17099.92 88888.00 2019-08-20 11:16:54.000 232 33867.29 266.68 17099.92 88888.00 2019-08-20 11:16:55.000 232 33867.27 266.71 17099.91 37940.54 2019-08-20 11:16:56.000 232 33867.24 266.73 17099.92 88888.00 2019-08-20 11:16:57.000 232 33867.23 266.73 17099.93 88888.00 2019-08-20 11:16:58.000 232 33867.21 266.74 17099.93 88888.00 2019-08-20 11:16:59.000 232 33867.21 266.73 17099.93 88888.00 2019-08-20 11:17:00.000 232 33867.19 266.71 17099.92 37940.42 2019-08-20 11:17:01.000 232 33867.22 266.68 17099.92 88888.00 2019-08-20 11:17:02.000 232 33867.22 266.66 17099.91 88888.00 2019-08-20 11:17:03.000 232 33867.22 266.63 17099.87 88888.00 2019-08-20 11:17:04.000 232 33867.23 266.65 17099.94 88888.00 2019-08-20 11:17:05.000 232 33867.20 266.68 17099.90 37940.48 2019-08-20 11:17:06.000 232 33867.20 266.68 17099.88 88888.00 2019-08-20 11:17:07.000 232 33867.19 266.66 17099.86 88888.00 2019-08-20 11:17:08.000 232 33867.18 266.70 17099.88 88888.00 2019-08-20 11:17:09.000 232 33867.22 266.73 17099.87 88888.00 2019-08-20 11:17:10.000 232 33867.27 266.76 17099.89 37940.58 2019-08-20 11:17:11.000 232 33867.21 266.76 17099.91 88888.00 2019-08-20 11:17:12.000 232 33867.19 266.73 17099.92 88888.00 2019-08-20 11:17:13.000 232 33867.23 266.70 17099.91 88888.00 2019-08-20 11:17:14.000 232 33867.21 266.70 17099.92 88888.00 2019-08-20 11:17:15.000 232 33867.18 266.71 17099.91 37940.48 2019-08-20 11:17:16.000 232 33867.17 266.71 17099.89 88888.00 2019-08-20 11:17:17.000 232 33867.14 266.73 17099.88 88888.00 2019-08-20 11:17:18.000 232 33867.15 266.69 17099.90 88888.00 2019-08-20 11:17:19.000 232 33867.18 266.69 17099.92 88888.00 2019-08-20 11:17:20.000 232 33867.21 266.70 17099.92 37940.46 2019-08-20 11:17:21.000 232 33867.25 266.68 17099.88 88888.00 2019-08-20 11:17:22.000 232 33867.26 266.67 17099.89 88888.00 2019-08-20 11:17:23.000 232 33867.28 266.71 17099.94 88888.00 2019-08-20 11:17:24.000 232 33867.30 266.69 17099.95 88888.00 2019-08-20 11:17:25.000 232 33867.29 266.70 17100.00 37940.58 2019-08-20 11:17:26.000 232 33867.30 266.67 17099.98 88888.00 2019-08-20 11:17:27.000 232 33867.30 266.66 17100.00 88888.00 2019-08-20 11:17:28.000 232 33867.31 266.69 17100.04 88888.00 2019-08-20 11:17:29.000 232 33867.30 266.69 17099.99 88888.00 2019-08-20 11:17:30.000 232 33867.29 266.69 17099.95 37940.59 2019-08-20 11:17:31.000 232 33867.31 266.69 17099.97 88888.00 2019-08-20 11:17:32.000 232 33867.32 266.71 17099.97 88888.00 2019-08-20 11:17:33.000 232 33867.29 266.70 17099.96 88888.00 2019-08-20 11:17:34.000 232 33867.31 266.71 17099.95 88888.00 2019-08-20 11:17:35.000 232 33867.33 266.66 17099.95 37940.57 2019-08-20 11:17:36.000 232 33867.32 266.67 17099.95 88888.00 2019-08-20 11:17:37.000 232 33867.34 266.66 17099.98 88888.00 2019-08-20 11:17:38.000 232 33867.36 266.64 17099.97 88888.00 2019-08-20 11:17:39.000 232 33867.37 266.67 17099.99 88888.00 2019-08-20 11:17:40.000 232 33867.35 266.66 17099.99 37940.60 2019-08-20 11:17:41.000 232 33867.32 266.66 17099.96 88888.00 2019-08-20 11:17:42.000 232 33867.35 266.68 17099.96 88888.00 2019-08-20 11:17:43.000 232 33867.34 266.68 17100.03 88888.00 2019-08-20 11:17:44.000 232 33867.39 266.69 17100.06 88888.00 2019-08-20 11:17:45.000 232 33867.38 266.70 17100.03 37940.54 2019-08-20 11:17:46.000 232 33867.37 266.71 17100.01 88888.00 2019-08-20 11:17:47.000 232 33867.38 266.73 17099.96 88888.00 2019-08-20 11:17:48.000 232 33867.39 266.73 17099.95 88888.00 2019-08-20 11:17:49.000 232 33867.40 266.74 17099.99 88888.00 2019-08-20 11:17:50.000 232 33867.39 266.72 17100.00 37940.65 2019-08-20 11:17:51.000 232 33867.39 266.72 17099.99 88888.00 2019-08-20 11:17:52.000 232 33867.42 266.70 17100.00 88888.00 2019-08-20 11:17:53.000 232 33867.42 266.71 17100.03 88888.00 2019-08-20 11:17:54.000 232 33867.37 266.70 17100.07 88888.00 2019-08-20 11:17:55.000 232 33867.39 266.68 17100.03 37940.71 2019-08-20 11:17:56.000 232 33867.42 266.67 17100.01 88888.00 2019-08-20 11:17:57.000 232 33867.40 266.64 17100.00 88888.00 2019-08-20 11:17:58.000 232 33867.39 266.64 17100.03 88888.00 2019-08-20 11:17:59.000 232 33867.43 266.64 17100.02 88888.00 2019-08-20 11:18:00.000 232 33867.39 266.60 17099.99 37940.71 2019-08-20 11:18:01.000 232 33867.36 266.63 17100.03 88888.00 2019-08-20 11:18:02.000 232 33867.39 266.65 17100.03 88888.00 2019-08-20 11:18:03.000 232 33867.39 266.67 17100.04 88888.00 2019-08-20 11:18:04.000 232 33867.35 266.65 17099.99 88888.00 2019-08-20 11:18:05.000 232 33867.34 266.66 17100.01 37940.71 2019-08-20 11:18:06.000 232 33867.36 266.69 17100.03 88888.00 2019-08-20 11:18:07.000 232 33867.38 266.69 17100.08 88888.00 2019-08-20 11:18:08.000 232 33867.39 266.65 17100.00 88888.00 2019-08-20 11:18:09.000 232 33867.39 266.66 17099.98 88888.00 2019-08-20 11:18:10.000 232 33867.44 266.67 17100.00 37940.73 2019-08-20 11:18:11.000 232 33867.44 266.66 17099.99 88888.00 2019-08-20 11:18:12.000 232 33867.42 266.66 17099.99 88888.00 2019-08-20 11:18:13.000 232 33867.43 266.66 17100.00 88888.00 2019-08-20 11:18:14.000 232 33867.42 266.65 17099.99 88888.00 2019-08-20 11:18:15.000 232 33867.41 266.62 17099.97 37940.65 2019-08-20 11:18:16.000 232 33867.41 266.62 17100.00 88888.00 2019-08-20 11:18:17.000 232 33867.38 266.64 17100.01 88888.00 2019-08-20 11:18:18.000 232 33867.39 266.63 17100.03 88888.00 2019-08-20 11:18:19.000 232 33867.41 266.60 17100.02 88888.00 2019-08-20 11:18:20.000 232 33867.37 266.62 17100.02 37940.67 2019-08-20 11:18:21.000 232 33867.36 266.62 17100.01 88888.00 2019-08-20 11:18:22.000 232 33867.36 266.62 17100.00 88888.00 2019-08-20 11:18:23.000 232 33867.38 266.64 17100.00 88888.00 2019-08-20 11:18:24.000 232 33867.38 266.66 17100.03 88888.00 2019-08-20 11:18:25.000 232 33867.36 266.70 17100.00 37940.69 2019-08-20 11:18:26.000 232 33867.35 266.69 17100.00 88888.00 2019-08-20 11:18:27.000 232 33867.35 266.71 17100.00 88888.00 2019-08-20 11:18:28.000 232 33867.36 266.71 17100.02 88888.00 2019-08-20 11:18:29.000 232 33867.36 266.65 17100.05 88888.00 2019-08-20 11:18:30.000 232 33867.33 266.69 17100.04 37940.62 2019-08-20 11:18:31.000 232 33867.31 266.75 17100.06 88888.00 2019-08-20 11:18:32.000 232 33867.34 266.71 17100.06 88888.00 2019-08-20 11:18:33.000 232 33867.32 266.72 17100.06 88888.00 2019-08-20 11:18:34.000 232 33867.32 266.73 17100.07 88888.00 2019-08-20 11:18:35.000 232 33867.29 266.70 17100.08 37940.66 2019-08-20 11:18:36.000 232 33867.31 266.73 17100.05 88888.00 2019-08-20 11:18:37.000 232 33867.35 266.71 17100.04 88888.00 2019-08-20 11:18:38.000 232 33867.36 266.69 17100.08 88888.00 2019-08-20 11:18:39.000 232 33867.32 266.72 17100.12 88888.00 2019-08-20 11:18:40.000 232 33867.34 266.73 17100.12 37940.59 2019-08-20 11:18:41.000 232 33867.35 266.71 17100.07 88888.00 2019-08-20 11:18:42.000 232 33867.38 266.69 17100.07 88888.00 2019-08-20 11:18:43.000 232 33867.40 266.68 17100.08 88888.00 2019-08-20 11:18:44.000 232 33867.41 266.68 17100.08 88888.00 2019-08-20 11:18:45.000 232 33867.41 266.69 17100.05 37940.68 2019-08-20 11:18:46.000 232 33867.44 266.69 17100.06 88888.00 2019-08-20 11:18:47.000 232 33867.43 266.65 17100.09 88888.00 2019-08-20 11:18:48.000 232 33867.42 266.65 17100.06 88888.00 2019-08-20 11:18:49.000 232 33867.44 266.66 17100.01 88888.00 2019-08-20 11:18:50.000 232 33867.46 266.67 17100.00 37940.67 2019-08-20 11:18:51.000 232 33867.46 266.67 17099.99 88888.00 2019-08-20 11:18:52.000 232 33867.48 266.68 17099.98 88888.00 2019-08-20 11:18:53.000 232 33867.52 266.71 17100.02 88888.00 2019-08-20 11:18:54.000 232 33867.55 266.73 17099.98 88888.00 2019-08-20 11:18:55.000 232 33867.54 266.71 17099.99 37940.74 2019-08-20 11:18:56.000 232 33867.54 266.72 17099.98 88888.00 2019-08-20 11:18:57.000 232 33867.52 266.71 17100.00 88888.00 2019-08-20 11:18:58.000 232 33867.55 266.72 17100.02 88888.00 2019-08-20 11:18:59.000 232 33867.57 266.72 17100.04 88888.00 2019-08-20 11:19:00.000 232 33867.58 266.71 17100.01 37940.73 2019-08-20 11:19:01.000 232 33867.55 266.66 17100.03 88888.00 2019-08-20 11:19:02.000 232 33867.56 266.64 17100.03 88888.00 2019-08-20 11:19:03.000 232 33867.61 266.60 17100.01 88888.00 2019-08-20 11:19:04.000 232 33867.57 266.58 17100.04 88888.00 2019-08-20 11:19:05.000 232 33867.59 266.62 17100.01 37940.85 2019-08-20 11:19:06.000 232 33867.60 266.60 17100.04 88888.00 2019-08-20 11:19:07.000 232 33867.59 266.58 17100.04 88888.00 2019-08-20 11:19:08.000 232 33867.63 266.60 17100.04 88888.00 2019-08-20 11:19:09.000 232 33867.63 266.62 17100.05 88888.00 2019-08-20 11:19:10.000 232 33867.66 266.58 17100.03 37940.88 2019-08-20 11:19:11.000 232 33867.69 266.58 17100.05 88888.00 2019-08-20 11:19:12.000 232 33867.67 266.57 17100.02 88888.00 2019-08-20 11:19:13.000 232 33867.69 266.58 17100.02 88888.00 2019-08-20 11:19:14.000 232 33867.71 266.59 17100.07 88888.00 2019-08-20 11:19:15.000 232 33867.75 266.54 17100.05 37940.93 2019-08-20 11:19:16.000 232 33867.73 266.51 17100.06 88888.00 2019-08-20 11:19:17.000 232 33867.73 266.53 17100.07 88888.00 2019-08-20 11:19:18.000 232 33867.76 266.53 17100.08 88888.00 2019-08-20 11:19:19.000 232 33867.77 266.55 17100.05 88888.00 2019-08-20 11:19:20.000 232 33867.79 266.49 17100.03 37940.97 2019-08-20 11:19:21.000 232 33867.77 266.47 17099.99 88888.00 2019-08-20 11:19:22.000 232 33867.73 266.45 17100.05 88888.00 2019-08-20 11:19:23.000 232 33867.74 266.42 17100.05 88888.00 2019-08-20 11:19:24.000 232 33867.78 266.44 17100.03 88888.00 2019-08-20 11:19:25.000 232 33867.75 266.40 17100.06 37940.97 2019-08-20 11:19:26.000 232 33867.76 266.41 17100.03 88888.00 2019-08-20 11:19:27.000 232 33867.78 266.44 17100.06 88888.00 2019-08-20 11:19:28.000 232 33867.74 266.41 17100.03 88888.00 2019-08-20 11:19:29.000 232 33867.75 266.41 17100.02 88888.00 2019-08-20 11:19:30.000 232 33867.79 266.37 17100.06 37940.95 2019-08-20 11:19:31.000 232 33867.76 266.39 17100.08 88888.00 2019-08-20 11:19:32.000 232 33867.77 266.39 17100.09 88888.00 2019-08-20 11:19:33.000 232 33867.75 266.38 17100.08 88888.00 2019-08-20 11:19:34.000 232 33867.75 266.40 17100.12 88888.00 2019-08-20 11:19:35.000 232 33867.75 266.40 17100.10 37941.01 2019-08-20 11:19:36.000 232 33867.74 266.43 17100.07 88888.00 2019-08-20 11:19:37.000 232 33867.67 266.41 17100.07 88888.00 2019-08-20 11:19:38.000 232 33867.69 266.44 17100.08 88888.00 2019-08-20 11:19:39.000 232 33867.66 266.41 17100.06 88888.00 2019-08-20 11:19:40.000 232 33867.66 266.43 17100.06 37941.02 2019-08-20 11:19:41.000 232 33867.68 266.42 17100.06 88888.00 2019-08-20 11:19:42.000 232 33867.63 266.39 17100.12 88888.00 2019-08-20 11:19:43.000 232 33867.62 266.39 17100.11 88888.00 2019-08-20 11:19:44.000 232 33867.64 266.39 17100.10 88888.00 2019-08-20 11:19:45.000 232 33867.61 266.36 17100.08 37940.95 2019-08-20 11:19:46.000 232 33867.62 266.35 17100.06 88888.00 2019-08-20 11:19:47.000 232 33867.65 266.39 17100.05 88888.00 2019-08-20 11:19:48.000 232 33867.65 266.39 17100.06 88888.00 2019-08-20 11:19:49.000 232 33867.66 266.38 17100.06 88888.00 2019-08-20 11:19:50.000 232 33867.62 266.37 17100.04 37940.99 2019-08-20 11:19:51.000 232 33867.63 266.36 17100.02 88888.00 2019-08-20 11:19:52.000 232 33867.61 266.35 17100.04 88888.00 2019-08-20 11:19:53.000 232 33867.58 266.34 17100.02 88888.00 2019-08-20 11:19:54.000 232 33867.62 266.37 17100.02 88888.00 2019-08-20 11:19:55.000 232 33867.60 266.40 17100.06 37940.90 2019-08-20 11:19:56.000 232 33867.59 266.38 17100.11 88888.00 2019-08-20 11:19:57.000 232 33867.58 266.42 17100.12 88888.00 2019-08-20 11:19:58.000 232 33867.60 266.44 17100.14 88888.00 2019-08-20 11:19:59.000 232 33867.55 266.42 17100.12 88888.00 2019-08-20 11:20:00.000 232 33867.53 266.40 17100.12 37940.89 2019-08-20 11:20:01.000 232 33867.54 266.38 17100.12 88888.00 2019-08-20 11:20:02.000 232 33867.52 266.38 17100.12 88888.00 2019-08-20 11:20:03.000 232 33867.51 266.40 17100.12 88888.00 2019-08-20 11:20:04.000 232 33867.54 266.38 17100.12 88888.00 2019-08-20 11:20:05.000 232 33867.55 266.40 17100.08 37940.94 2019-08-20 11:20:06.000 232 33867.56 266.42 17100.09 88888.00 2019-08-20 11:20:07.000 232 33867.56 266.40 17100.11 88888.00 2019-08-20 11:20:08.000 232 33867.56 266.42 17100.12 88888.00 2019-08-20 11:20:09.000 232 33867.60 266.37 17100.10 88888.00 2019-08-20 11:20:10.000 232 33867.59 266.39 17100.09 37940.92 2019-08-20 11:20:11.000 232 33867.59 266.36 17100.07 88888.00 2019-08-20 11:20:12.000 232 33867.60 266.34 17100.08 88888.00 2019-08-20 11:20:13.000 232 33867.57 266.32 17100.05 88888.00 2019-08-20 11:20:14.000 232 33867.57 266.25 17100.06 88888.00 2019-08-20 11:20:15.000 232 33867.55 266.24 17100.08 37940.89 2019-08-20 11:20:16.000 232 33867.59 266.25 17100.05 88888.00 2019-08-20 11:20:17.000 232 33867.60 266.26 17100.09 88888.00 2019-08-20 11:20:18.000 232 33867.59 266.33 17100.06 88888.00 2019-08-20 11:20:19.000 232 33867.59 266.31 17100.07 88888.00 2019-08-20 11:20:20.000 232 33867.59 266.31 17100.07 37940.92 2019-08-20 11:20:21.000 232 33867.61 266.27 17100.05 88888.00 2019-08-20 11:20:22.000 232 33867.62 266.24 17100.04 88888.00 2019-08-20 11:20:23.000 232 33867.65 266.26 17100.06 88888.00 2019-08-20 11:20:24.000 232 33867.66 266.28 17100.07 88888.00 2019-08-20 11:20:25.000 232 33867.65 266.28 17100.10 37940.90 2019-08-20 11:20:26.000 232 33867.62 266.24 17100.10 88888.00 2019-08-20 11:20:27.000 232 33867.62 266.25 17100.06 88888.00 2019-08-20 11:20:28.000 232 33867.66 266.22 17100.11 88888.00 2019-08-20 11:20:29.000 232 33867.70 266.23 17100.12 88888.00 2019-08-20 11:20:30.000 232 33867.66 266.20 17100.12 37941.01 2019-08-20 11:20:31.000 232 33867.70 266.21 17100.09 88888.00 2019-08-20 11:20:32.000 232 33867.71 266.21 17100.09 88888.00 2019-08-20 11:20:33.000 232 33867.71 266.20 17100.12 88888.00 2019-08-20 11:20:34.000 232 33867.71 266.26 17100.17 88888.00 2019-08-20 11:20:35.000 232 33867.74 266.24 17100.15 37941.07 2019-08-20 11:20:36.000 232 33867.75 266.23 17100.08 88888.00 2019-08-20 11:20:37.000 232 33867.73 266.22 17100.10 88888.00 2019-08-20 11:20:38.000 232 33867.74 266.23 17100.10 88888.00 2019-08-20 11:20:39.000 232 33867.76 266.22 17100.11 88888.00 2019-08-20 11:20:40.000 232 33867.76 266.22 17100.14 37941.05 2019-08-20 11:20:41.000 232 33867.73 266.22 17100.14 88888.00 2019-08-20 11:20:42.000 232 33867.77 266.20 17100.12 88888.00 2019-08-20 11:20:43.000 232 33867.79 266.19 17100.09 88888.00 2019-08-20 11:20:44.000 232 33867.77 266.17 17100.08 88888.00 2019-08-20 11:20:45.000 232 33867.75 266.16 17100.11 37941.16 2019-08-20 11:20:46.000 232 33867.75 266.15 17100.14 88888.00 2019-08-20 11:20:47.000 232 33867.78 266.20 17100.16 88888.00 2019-08-20 11:20:48.000 232 33867.78 266.26 17100.18 88888.00 2019-08-20 11:20:49.000 232 33867.80 266.25 17100.16 88888.00 2019-08-20 11:20:50.000 232 33867.79 266.24 17100.18 37941.03 2019-08-20 11:20:51.000 232 33867.79 266.22 17100.21 88888.00 2019-08-20 11:20:52.000 232 33867.78 266.22 17100.20 88888.00 2019-08-20 11:20:53.000 232 33867.79 266.23 17100.21 88888.00 2019-08-20 11:20:54.000 232 33867.79 266.27 17100.23 88888.00 2019-08-20 11:20:55.000 232 33867.78 266.28 17100.22 37941.05 2019-08-20 11:20:56.000 232 33867.75 266.28 17100.23 88888.00 2019-08-20 11:20:57.000 232 33867.76 266.29 17100.21 88888.00 2019-08-20 11:20:58.000 232 33867.78 266.28 17100.20 88888.00 2019-08-20 11:20:59.000 232 33867.81 266.33 17100.22 88888.00 2019-08-20 11:21:00.000 232 33867.82 266.34 17100.21 37941.03 2019-08-20 11:21:01.000 232 33867.81 266.33 17100.16 88888.00 2019-08-20 11:21:02.000 232 33867.77 266.32 17100.17 88888.00 2019-08-20 11:21:03.000 232 33867.79 266.30 17100.19 88888.00 2019-08-20 11:21:04.000 232 33867.78 266.32 17100.16 88888.00 2019-08-20 11:21:05.000 232 33867.74 266.35 17100.16 37941.06 2019-08-20 11:21:06.000 232 33867.71 266.31 17100.14 88888.00 2019-08-20 11:21:07.000 232 33867.74 266.31 17100.12 88888.00 2019-08-20 11:21:08.000 232 33867.71 266.29 17100.15 88888.00 2019-08-20 11:21:09.000 232 33867.69 266.31 17100.17 88888.00 2019-08-20 11:21:10.000 232 33867.73 266.30 17100.19 37941.01 2019-08-20 11:21:11.000 232 33867.68 266.32 17100.15 88888.00 2019-08-20 11:21:12.000 232 33867.68 266.34 17100.16 88888.00 2019-08-20 11:21:13.000 232 33867.67 266.35 17100.17 88888.00 2019-08-20 11:21:14.000 232 33867.61 266.34 17100.18 88888.00 2019-08-20 11:21:15.000 232 33867.60 266.34 17100.20 37940.88 2019-08-20 11:21:16.000 232 33867.62 266.33 17100.19 88888.00 2019-08-20 11:21:17.000 232 33867.64 266.35 17100.20 88888.00 2019-08-20 11:21:18.000 232 33867.65 266.37 17100.21 88888.00 2019-08-20 11:21:19.000 232 33867.61 266.35 17100.19 88888.00 2019-08-20 11:21:20.000 232 33867.61 266.32 17100.18 37940.92 2019-08-20 11:21:21.000 232 33867.62 266.32 17100.16 88888.00 2019-08-20 11:21:22.000 232 33867.62 266.29 17100.20 88888.00 2019-08-20 11:21:23.000 232 33867.62 266.35 17100.22 88888.00 2019-08-20 11:21:24.000 232 33867.63 266.36 17100.22 88888.00 2019-08-20 11:21:25.000 232 33867.65 266.35 17100.21 37940.88 2019-08-20 11:21:26.000 232 33867.62 266.35 17100.17 88888.00 2019-08-20 11:21:27.000 232 33867.62 266.35 17100.16 88888.00 2019-08-20 11:21:28.000 232 33867.63 266.39 17100.17 88888.00 2019-08-20 11:21:29.000 232 33867.65 266.34 17100.21 88888.00 2019-08-20 11:21:30.000 232 33867.65 266.33 17100.19 37940.90 2019-08-20 11:21:31.000 232 33867.63 266.34 17100.21 88888.00 2019-08-20 11:21:32.000 232 33867.59 266.37 17100.23 88888.00 2019-08-20 11:21:33.000 232 33867.59 266.35 17100.24 88888.00 2019-08-20 11:21:34.000 232 33867.58 266.33 17100.25 88888.00 2019-08-20 11:21:35.000 232 33867.57 266.33 17100.24 37940.95 2019-08-20 11:21:36.000 232 33867.55 266.35 17100.24 88888.00 2019-08-20 11:21:37.000 232 33867.57 266.34 17100.23 88888.00 2019-08-20 11:21:38.000 232 33867.58 266.35 17100.22 88888.00 2019-08-20 11:21:39.000 232 33867.56 266.35 17100.20 88888.00 2019-08-20 11:21:40.000 232 33867.55 266.31 17100.20 37940.95 2019-08-20 11:21:41.000 232 33867.57 266.32 17100.24 88888.00 2019-08-20 11:21:42.000 232 33867.59 266.34 17100.28 88888.00 2019-08-20 11:21:43.000 232 33867.57 266.29 17100.26 88888.00 2019-08-20 11:21:44.000 232 33867.57 266.28 17100.26 88888.00 2019-08-20 11:21:45.000 232 33867.59 266.27 17100.24 37940.97 2019-08-20 11:21:46.000 232 33867.61 266.30 17100.21 88888.00 2019-08-20 11:21:47.000 232 33867.64 266.30 17100.21 88888.00 2019-08-20 11:21:48.000 232 33867.65 266.27 17100.23 88888.00 2019-08-20 11:21:49.000 232 33867.66 266.26 17100.24 88888.00 2019-08-20 11:21:50.000 232 33867.61 266.27 17100.21 37941.00 2019-08-20 11:21:51.000 232 33867.60 266.29 17100.22 88888.00 2019-08-20 11:21:52.000 232 33867.59 266.27 17100.22 88888.00 2019-08-20 11:21:53.000 232 33867.62 266.24 17100.19 88888.00 2019-08-20 11:21:54.000 232 33867.64 266.24 17100.20 88888.00 2019-08-20 11:21:55.000 232 33867.64 266.23 17100.20 37940.98 2019-08-20 11:21:56.000 232 33867.63 266.23 17100.16 88888.00 2019-08-20 11:21:57.000 232 33867.66 266.24 17100.17 88888.00 2019-08-20 11:21:58.000 232 33867.70 266.25 17100.16 88888.00 2019-08-20 11:21:59.000 232 33867.72 266.21 17100.16 88888.00 2019-08-20 11:22:00.000 232 33867.73 266.19 17100.19 37941.00 2019-08-20 11:22:01.000 232 33867.73 266.19 17100.18 88888.00 2019-08-20 11:22:02.000 232 33867.78 266.17 17100.19 88888.00 2019-08-20 11:22:03.000 232 33867.82 266.16 17100.16 88888.00 2019-08-20 11:22:04.000 232 33867.85 266.15 17100.15 88888.00 2019-08-20 11:22:05.000 232 33867.82 266.15 17100.19 37941.05 2019-08-20 11:22:06.000 232 33867.84 266.13 17100.16 88888.00 2019-08-20 11:22:07.000 232 33867.79 266.11 17100.17 88888.00 2019-08-20 11:22:08.000 232 33867.77 266.10 17100.20 88888.00 2019-08-20 11:22:09.000 232 33867.83 266.12 17100.19 88888.00 2019-08-20 11:22:10.000 232 33867.84 266.08 17100.18 37941.02 2019-08-20 11:22:11.000 232 33867.87 266.02 17100.17 88888.00 2019-08-20 11:22:12.000 232 33867.86 266.05 17100.15 88888.00 2019-08-20 11:22:13.000 232 33867.87 266.02 17100.18 88888.00 2019-08-20 11:22:14.000 232 33867.88 266.03 17100.19 88888.00 2019-08-20 11:22:15.000 232 33867.89 266.02 17100.18 37941.15 2019-08-20 11:22:16.000 232 33867.92 265.98 17100.16 88888.00 2019-08-20 11:22:17.000 232 33867.91 266.00 17100.20 88888.00 2019-08-20 11:22:18.000 232 33867.97 266.03 17100.18 88888.00 2019-08-20 11:22:19.000 232 33867.98 266.06 17100.15 88888.00 2019-08-20 11:22:20.000 232 33867.94 266.08 17100.16 37941.17 2019-08-20 11:22:21.000 232 33867.95 266.08 17100.17 88888.00 2019-08-20 11:22:22.000 232 33867.94 266.03 17100.22 88888.00 2019-08-20 11:22:23.000 232 33867.99 266.03 17100.20 88888.00 2019-08-20 11:22:24.000 232 33867.98 266.03 17100.19 88888.00 2019-08-20 11:22:25.000 232 33868.01 265.99 17100.16 37941.29 2019-08-20 11:22:26.000 232 33868.05 265.98 17100.17 88888.00 2019-08-20 11:22:27.000 232 33868.01 266.00 17100.18 88888.00 2019-08-20 11:22:28.000 232 33868.02 265.97 17100.23 88888.00 2019-08-20 11:22:29.000 232 33868.02 265.92 17100.22 88888.00 2019-08-20 11:22:30.000 232 33868.02 265.91 17100.23 37941.33 2019-08-20 11:22:31.000 232 33868.04 265.93 17100.26 88888.00 2019-08-20 11:22:32.000 232 33868.01 265.93 17100.22 88888.00 2019-08-20 11:22:33.000 232 33868.03 265.96 17100.22 88888.00 2019-08-20 11:22:34.000 232 33868.05 265.97 17100.22 88888.00 2019-08-20 11:22:35.000 232 33868.07 265.92 17100.25 37941.32 2019-08-20 11:22:36.000 232 33868.05 265.90 17100.30 88888.00 2019-08-20 11:22:37.000 232 33868.00 265.93 17100.28 88888.00 2019-08-20 11:22:38.000 232 33867.99 265.95 17100.29 88888.00 2019-08-20 11:22:39.000 232 33868.02 265.93 17100.28 88888.00 2019-08-20 11:22:40.000 232 33868.02 265.92 17100.29 37941.33 2019-08-20 11:22:41.000 232 33867.99 265.94 17100.29 88888.00 2019-08-20 11:22:42.000 232 33867.95 265.98 17100.30 88888.00 2019-08-20 11:22:43.000 232 33867.93 265.95 17100.32 88888.00 2019-08-20 11:22:44.000 232 33867.96 265.95 17100.30 88888.00 2019-08-20 11:22:45.000 232 33867.98 265.94 17100.29 37941.20 2019-08-20 11:22:46.000 232 33867.99 265.93 17100.29 88888.00 2019-08-20 11:22:47.000 232 33868.02 265.95 17100.28 88888.00 2019-08-20 11:22:48.000 232 33868.02 265.96 17100.25 88888.00 2019-08-20 11:22:49.000 232 33868.05 265.93 17100.26 88888.00 2019-08-20 11:22:50.000 232 33868.09 265.91 17100.29 37941.32 2019-08-20 11:22:51.000 232 33868.07 265.86 17100.29 88888.00 2019-08-20 11:22:52.000 232 33868.04 265.84 17100.29 88888.00 2019-08-20 11:22:53.000 232 33868.05 265.83 17100.29 88888.00 2019-08-20 11:22:54.000 232 33868.01 265.80 17100.29 88888.00 2019-08-20 11:22:55.000 232 33868.01 265.85 17100.29 37941.27 2019-08-20 11:22:56.000 232 33868.02 265.86 17100.29 88888.00 2019-08-20 11:22:57.000 232 33868.02 265.84 17100.28 88888.00 2019-08-20 11:22:58.000 232 33868.07 265.83 17100.28 88888.00 2019-08-20 11:22:59.000 232 33868.11 265.79 17100.30 88888.00 2019-08-20 11:23:00.000 232 33868.11 265.78 17100.28 37941.36 2019-08-20 11:23:01.000 232 33868.08 265.77 17100.27 88888.00 2019-08-20 11:23:02.000 232 33868.06 265.76 17100.29 88888.00 2019-08-20 11:23:03.000 232 33868.08 265.79 17100.27 88888.00 2019-08-20 11:23:04.000 232 33868.11 265.79 17100.33 88888.00 2019-08-20 11:23:05.000 232 33868.12 265.80 17100.28 37941.40 2019-08-20 11:23:06.000 232 33868.09 265.81 17100.27 88888.00 2019-08-20 11:23:07.000 232 33868.10 265.80 17100.25 88888.00 2019-08-20 11:23:08.000 232 33868.12 265.79 17100.26 88888.00 2019-08-20 11:23:09.000 232 33868.12 265.82 17100.26 88888.00 2019-08-20 11:23:10.000 232 33868.11 265.83 17100.29 37941.43 2019-08-20 11:23:11.000 232 33868.10 265.83 17100.33 88888.00 2019-08-20 11:23:12.000 232 33868.09 265.79 17100.32 88888.00 2019-08-20 11:23:13.000 232 33868.06 265.77 17100.31 88888.00 2019-08-20 11:23:14.000 232 33868.06 265.75 17100.28 88888.00 2019-08-20 11:23:15.000 232 33868.09 265.78 17100.26 37941.35 2019-08-20 11:23:16.000 232 33868.11 265.77 17100.24 88888.00 2019-08-20 11:23:17.000 232 33868.10 265.74 17100.22 88888.00 2019-08-20 11:23:18.000 232 33868.09 265.75 17100.26 88888.00 2019-08-20 11:23:19.000 232 33868.10 265.78 17100.28 88888.00 2019-08-20 11:23:20.000 232 33868.10 265.75 17100.25 37941.41 2019-08-20 11:23:21.000 232 33868.09 265.72 17100.30 88888.00 2019-08-20 11:23:22.000 232 33868.07 265.71 17100.37 88888.00 2019-08-20 11:23:23.000 232 33868.08 265.71 17100.35 88888.00 2019-08-20 11:23:24.000 232 33868.09 265.67 17100.33 88888.00 2019-08-20 11:23:25.000 232 33868.11 265.68 17100.36 37941.36 2019-08-20 11:23:26.000 232 33868.12 265.68 17100.38 88888.00 2019-08-20 11:23:27.000 232 33868.14 265.67 17100.36 88888.00 2019-08-20 11:23:28.000 232 33868.15 265.68 17100.35 88888.00 2019-08-20 11:23:29.000 232 33868.12 265.71 17100.33 88888.00 2019-08-20 11:23:30.000 232 33868.06 265.70 17100.32 37941.43 2019-08-20 11:23:31.000 232 33868.03 265.73 17100.33 88888.00 2019-08-20 11:23:32.000 232 33868.04 265.72 17100.32 88888.00 2019-08-20 11:23:33.000 232 33868.02 265.70 17100.32 88888.00 2019-08-20 11:23:34.000 232 33867.99 265.64 17100.33 88888.00 2019-08-20 11:23:35.000 232 33867.99 265.62 17100.34 37941.39 2019-08-20 11:23:36.000 232 33867.97 265.64 17100.36 88888.00 2019-08-20 11:23:37.000 232 33867.99 265.66 17100.36 88888.00 2019-08-20 11:23:38.000 232 33867.98 265.63 17100.39 88888.00 2019-08-20 11:23:39.000 232 33868.01 265.59 17100.36 88888.00 2019-08-20 11:23:40.000 232 33867.98 265.59 17100.36 37941.35 2019-08-20 11:23:41.000 232 33867.99 265.61 17100.33 88888.00 2019-08-20 11:23:42.000 232 33867.95 265.63 17100.34 88888.00 2019-08-20 11:23:43.000 232 33867.97 265.67 17100.36 88888.00 2019-08-20 11:23:44.000 232 33867.97 265.68 17100.34 88888.00 2019-08-20 11:23:45.000 232 33867.95 265.70 17100.34 37941.28 2019-08-20 11:23:46.000 232 33867.93 265.64 17100.30 88888.00 2019-08-20 11:23:47.000 232 33867.95 265.66 17100.35 88888.00 2019-08-20 11:23:48.000 232 33867.94 265.70 17100.36 88888.00 2019-08-20 11:23:49.000 232 33867.95 265.67 17100.36 88888.00 2019-08-20 11:23:50.000 232 33867.95 265.61 17100.35 37941.24 2019-08-20 11:23:51.000 232 33867.97 265.64 17100.36 88888.00 2019-08-20 11:23:52.000 232 33867.95 265.62 17100.34 88888.00 2019-08-20 11:23:53.000 232 33867.96 265.59 17100.32 88888.00 2019-08-20 11:23:54.000 232 33867.94 265.62 17100.37 88888.00 2019-08-20 11:23:55.000 232 33867.91 265.64 17100.37 37941.33 2019-08-20 11:23:56.000 232 33867.90 265.60 17100.35 88888.00 2019-08-20 11:23:57.000 232 33867.94 265.56 17100.38 88888.00 2019-08-20 11:23:58.000 232 33867.92 265.58 17100.42 88888.00 2019-08-20 11:23:59.000 232 33867.93 265.59 17100.43 88888.00 2019-08-20 11:24:00.000 232 33867.92 265.58 17100.44 37941.30 2019-08-20 11:24:01.000 232 33867.85 265.56 17100.43 88888.00 2019-08-20 11:24:02.000 232 33867.82 265.55 17100.44 88888.00 2019-08-20 11:24:03.000 232 33867.83 265.55 17100.43 88888.00 2019-08-20 11:24:04.000 232 33867.82 265.60 17100.45 88888.00 2019-08-20 11:24:05.000 232 33867.83 265.64 17100.42 37941.25 2019-08-20 11:24:06.000 232 33867.81 265.65 17100.41 88888.00 2019-08-20 11:24:07.000 232 33867.80 265.68 17100.41 88888.00 2019-08-20 11:24:08.000 232 33867.82 265.66 17100.37 88888.00 2019-08-20 11:24:09.000 232 33867.83 265.64 17100.41 88888.00 2019-08-20 11:24:10.000 232 33867.88 265.61 17100.42 37941.28 2019-08-20 11:24:11.000 232 33867.86 265.60 17100.43 88888.00 2019-08-20 11:24:12.000 232 33867.83 265.59 17100.40 88888.00 2019-08-20 11:24:13.000 232 33867.84 265.62 17100.39 88888.00 2019-08-20 11:24:14.000 232 33867.85 265.62 17100.46 88888.00 2019-08-20 11:24:15.000 232 33867.82 265.60 17100.53 37941.27 2019-08-20 11:24:16.000 232 33867.84 265.63 17100.54 88888.00 2019-08-20 11:24:17.000 232 33867.88 265.65 17100.48 88888.00 2019-08-20 11:24:18.000 232 33867.85 265.63 17100.48 88888.00 2019-08-20 11:24:19.000 232 33867.82 265.62 17100.48 88888.00 2019-08-20 11:24:20.000 232 33867.79 265.60 17100.43 37941.26 2019-08-20 11:24:21.000 232 33867.76 265.58 17100.43 88888.00 2019-08-20 11:24:22.000 232 33867.80 265.57 17100.45 88888.00 2019-08-20 11:24:23.000 232 33867.79 265.55 17100.44 88888.00 2019-08-20 11:24:24.000 232 33867.80 265.56 17100.41 88888.00 2019-08-20 11:24:25.000 232 33867.81 265.55 17100.40 37941.23 2019-08-20 11:24:26.000 232 33867.79 265.55 17100.41 88888.00 2019-08-20 11:24:27.000 232 33867.78 265.54 17100.40 88888.00 2019-08-20 11:24:28.000 232 33867.79 265.51 17100.41 88888.00 2019-08-20 11:24:29.000 232 33867.77 265.50 17100.41 88888.00 2019-08-20 11:24:30.000 232 33867.74 265.48 17100.41 37941.22 2019-08-20 11:24:31.000 232 33867.77 265.47 17100.42 88888.00 2019-08-20 11:24:32.000 232 33867.84 265.46 17100.42 88888.00 2019-08-20 11:24:33.000 232 33867.84 265.46 17100.40 88888.00 2019-08-20 11:24:34.000 232 33867.81 265.48 17100.41 88888.00 2019-08-20 11:24:35.000 232 33867.83 265.44 17100.41 37941.28 2019-08-20 11:24:36.000 232 33867.84 265.44 17100.40 88888.00 2019-08-20 11:24:37.000 232 33867.86 265.45 17100.40 88888.00 2019-08-20 11:24:38.000 232 33867.85 265.45 17100.39 88888.00 2019-08-20 11:24:39.000 232 33867.86 265.43 17100.40 88888.00 2019-08-20 11:24:40.000 232 33867.81 265.41 17100.40 37941.21 2019-08-20 11:24:41.000 232 33867.85 265.45 17100.42 88888.00 2019-08-20 11:24:42.000 232 33867.83 265.46 17100.40 88888.00 2019-08-20 11:24:43.000 232 33867.81 265.39 17100.45 88888.00 2019-08-20 11:24:44.000 232 33867.83 265.40 17100.49 88888.00 2019-08-20 11:24:45.000 232 33867.83 265.40 17100.48 37941.32 2019-08-20 11:24:46.000 232 33867.84 265.36 17100.48 88888.00 2019-08-20 11:24:47.000 232 33867.86 265.36 17100.47 88888.00 2019-08-20 11:24:48.000 232 33867.88 265.36 17100.49 88888.00 2019-08-20 11:24:49.000 232 33867.87 265.38 17100.47 88888.00 2019-08-20 11:24:50.000 232 33867.85 265.34 17100.48 37941.27 2019-08-20 11:24:51.000 232 33867.82 265.36 17100.51 88888.00 2019-08-20 11:24:52.000 232 33867.85 265.35 17100.48 88888.00 2019-08-20 11:24:53.000 232 33867.86 265.39 17100.49 88888.00 2019-08-20 11:24:54.000 232 33867.86 265.37 17100.50 88888.00 2019-08-20 11:24:55.000 232 33867.91 265.37 17100.50 37941.35 2019-08-20 11:24:56.000 232 33867.91 265.37 17100.47 88888.00 2019-08-20 11:24:57.000 232 33867.94 265.34 17100.48 88888.00 2019-08-20 11:24:58.000 232 33867.97 265.34 17100.51 88888.00 2019-08-20 11:24:59.000 232 33867.97 265.30 17100.49 88888.00 2019-08-20 11:25:00.000 232 33867.93 265.31 17100.52 37941.33 2019-08-20 11:25:01.000 232 33867.95 265.31 17100.49 88888.00 2019-08-20 11:25:02.000 232 33867.92 265.30 17100.50 88888.00 2019-08-20 11:25:03.000 232 33867.93 265.28 17100.51 88888.00 2019-08-20 11:25:04.000 232 33868.03 265.31 17100.52 88888.00 2019-08-20 11:25:05.000 232 33867.96 265.28 17100.53 37941.37 2019-08-20 11:25:06.000 232 33867.96 265.27 17100.52 88888.00 2019-08-20 11:25:07.000 232 33867.97 265.27 17100.56 88888.00 2019-08-20 11:25:08.000 232 33867.98 265.23 17100.54 88888.00 2019-08-20 11:25:09.000 232 33868.00 265.24 17100.54 88888.00 2019-08-20 11:25:10.000 232 33868.04 265.27 17100.52 37941.40 2019-08-20 11:25:11.000 232 33868.05 265.26 17100.51 88888.00 2019-08-20 11:25:12.000 232 33868.06 265.23 17100.51 88888.00 2019-08-20 11:25:13.000 232 33868.05 265.20 17100.48 88888.00 2019-08-20 11:25:14.000 232 33868.03 265.20 17100.50 88888.00 2019-08-20 11:25:15.000 232 33868.04 265.25 17100.50 37941.44 2019-08-20 11:25:16.000 232 33868.01 265.24 17100.49 88888.00 2019-08-20 11:25:17.000 232 33868.03 265.20 17100.49 88888.00 2019-08-20 11:25:18.000 232 33867.98 265.18 17100.46 88888.00 2019-08-20 11:25:19.000 232 33868.00 265.23 17100.47 88888.00 2019-08-20 11:25:20.000 232 33868.02 265.21 17100.51 37941.36 2019-08-20 11:25:21.000 232 33868.07 265.19 17100.50 88888.00 2019-08-20 11:25:22.000 232 33868.07 265.22 17100.45 88888.00 2019-08-20 11:25:23.000 232 33868.07 265.19 17100.46 88888.00 2019-08-20 11:25:24.000 232 33868.06 265.20 17100.50 88888.00 2019-08-20 11:25:25.000 232 33868.08 265.20 17100.48 37941.40 2019-08-20 11:25:26.000 232 33868.07 265.16 17100.45 88888.00 2019-08-20 11:25:27.000 232 33868.06 265.14 17100.47 88888.00 2019-08-20 11:25:28.000 232 33868.06 265.17 17100.49 88888.00 2019-08-20 11:25:29.000 232 33868.06 265.15 17100.47 88888.00 2019-08-20 11:25:30.000 232 33868.04 265.16 17100.50 37941.45 2019-08-20 11:25:31.000 232 33868.02 265.17 17100.51 88888.00 2019-08-20 11:25:32.000 232 33868.01 265.14 17100.52 88888.00 2019-08-20 11:25:33.000 232 33868.02 265.11 17100.54 88888.00 2019-08-20 11:25:34.000 232 33868.01 265.11 17100.56 88888.00 2019-08-20 11:25:35.000 232 33867.98 265.14 17100.57 37941.40 2019-08-20 11:25:36.000 232 33867.96 265.17 17100.52 88888.00 2019-08-20 11:25:37.000 232 33868.00 265.18 17100.56 88888.00 2019-08-20 11:25:38.000 232 33868.02 265.20 17100.54 88888.00 2019-08-20 11:25:39.000 232 33868.02 265.17 17100.52 88888.00 2019-08-20 11:25:40.000 232 33868.00 265.11 17100.50 37941.42 2019-08-20 11:25:41.000 232 33868.00 265.13 17100.50 88888.00 2019-08-20 11:25:42.000 232 33867.98 265.17 17100.51 88888.00 2019-08-20 11:25:43.000 232 33867.97 265.14 17100.50 88888.00 2019-08-20 11:25:44.000 232 33867.97 265.13 17100.49 88888.00 2019-08-20 11:25:45.000 232 33867.95 265.11 17100.52 37941.51 2019-08-20 11:25:46.000 232 33867.94 265.10 17100.53 88888.00 2019-08-20 11:25:47.000 232 33867.96 265.10 17100.52 88888.00 2019-08-20 11:25:48.000 232 33867.93 265.12 17100.53 88888.00 2019-08-20 11:25:49.000 232 33867.93 265.09 17100.54 88888.00 2019-08-20 11:25:50.000 232 33867.96 265.05 17100.54 37941.40 2019-08-20 11:25:51.000 232 33867.95 265.09 17100.53 88888.00 2019-08-20 11:25:52.000 232 33867.97 265.07 17100.57 88888.00 2019-08-20 11:25:53.000 232 33867.97 265.11 17100.62 88888.00 2019-08-20 11:25:54.000 232 33867.93 265.12 17100.62 88888.00 2019-08-20 11:25:55.000 232 33867.97 265.14 17100.62 37941.51 2019-08-20 11:25:56.000 232 33867.97 265.11 17100.60 88888.00 2019-08-20 11:25:57.000 232 33867.96 265.11 17100.58 88888.00 2019-08-20 11:25:58.000 232 33867.92 265.14 17100.53 88888.00 2019-08-20 11:25:59.000 232 33867.90 265.12 17100.55 88888.00 2019-08-20 11:26:00.000 232 33867.92 265.13 17100.55 37941.39 2019-08-20 11:26:01.000 232 33867.96 265.15 17100.57 88888.00 2019-08-20 11:26:02.000 232 33867.95 265.12 17100.56 88888.00 2019-08-20 11:26:03.000 232 33867.89 265.11 17100.60 88888.00 2019-08-20 11:26:04.000 232 33867.89 265.14 17100.62 88888.00 2019-08-20 11:26:05.000 232 33867.88 265.09 17100.60 37941.44 2019-08-20 11:26:06.000 232 33867.89 265.08 17100.60 88888.00 2019-08-20 11:26:07.000 232 33867.90 265.07 17100.60 88888.00 2019-08-20 11:26:08.000 232 33867.92 265.07 17100.56 88888.00 2019-08-20 11:26:09.000 232 33867.93 265.10 17100.58 88888.00 2019-08-20 11:26:10.000 232 33867.91 265.15 17100.58 37941.45 2019-08-20 11:26:11.000 232 33867.93 265.14 17100.60 88888.00 2019-08-20 11:26:12.000 232 33867.88 265.15 17100.64 88888.00 2019-08-20 11:26:13.000 232 33867.87 265.14 17100.62 88888.00 2019-08-20 11:26:14.000 232 33867.85 265.11 17100.61 88888.00 2019-08-20 11:26:15.000 232 33867.81 265.10 17100.62 37941.41 2019-08-20 11:26:16.000 232 33867.80 265.10 17100.58 88888.00 2019-08-20 11:26:17.000 232 33867.80 265.10 17100.59 88888.00 2019-08-20 11:26:18.000 232 33867.81 265.13 17100.58 88888.00 2019-08-20 11:26:19.000 232 33867.83 265.14 17100.59 88888.00 2019-08-20 11:26:20.000 232 33867.85 265.10 17100.58 37941.32 2019-08-20 11:26:21.000 232 33867.82 265.11 17100.60 88888.00 2019-08-20 11:26:22.000 232 33867.80 265.11 17100.59 88888.00 2019-08-20 11:26:23.000 232 33867.76 265.10 17100.62 88888.00 2019-08-20 11:26:24.000 232 33867.80 265.12 17100.60 88888.00 2019-08-20 11:26:25.000 232 33867.86 265.09 17100.61 37941.38 2019-08-20 11:26:26.000 232 33867.86 265.11 17100.60 88888.00 2019-08-20 11:26:27.000 232 33867.83 265.10 17100.58 88888.00 2019-08-20 11:26:28.000 232 33867.82 265.11 17100.60 88888.00 2019-08-20 11:26:29.000 232 33867.84 265.11 17100.65 88888.00 2019-08-20 11:26:30.000 232 33867.83 265.09 17100.59 37941.26 2019-08-20 11:26:31.000 232 33867.82 265.11 17100.59 88888.00 2019-08-20 11:26:32.000 232 33867.84 265.08 17100.60 88888.00 2019-08-20 11:26:33.000 232 33867.86 265.09 17100.61 88888.00 2019-08-20 11:26:34.000 232 33867.85 265.11 17100.61 88888.00 2019-08-20 11:26:35.000 232 33867.88 265.08 17100.65 37941.33 2019-08-20 11:26:36.000 232 33867.86 265.07 17100.62 88888.00 2019-08-20 11:26:37.000 232 33867.83 265.12 17100.58 88888.00 2019-08-20 11:26:38.000 232 33867.83 265.11 17100.62 88888.00 2019-08-20 11:26:39.000 232 33867.82 265.16 17100.62 88888.00 2019-08-20 11:26:40.000 232 33867.80 265.19 17100.65 37941.33 2019-08-20 11:26:41.000 232 33867.79 265.17 17100.61 88888.00 2019-08-20 11:26:42.000 232 33867.80 265.16 17100.61 88888.00 2019-08-20 11:26:43.000 232 33867.78 265.19 17100.66 88888.00 2019-08-20 11:26:44.000 232 33867.75 265.15 17100.64 88888.00 2019-08-20 11:26:45.000 232 33867.75 265.12 17100.59 37941.37 2019-08-20 11:26:46.000 232 33867.77 265.10 17100.62 88888.00 2019-08-20 11:26:47.000 232 33867.76 265.11 17100.65 88888.00 2019-08-20 11:26:48.000 232 33867.78 265.18 17100.62 88888.00 2019-08-20 11:26:49.000 232 33867.76 265.16 17100.67 88888.00 2019-08-20 11:26:50.000 232 33867.72 265.13 17100.66 37941.27 2019-08-20 11:26:51.000 232 33867.69 265.17 17100.66 88888.00 2019-08-20 11:26:52.000 232 33867.70 265.19 17100.62 88888.00 2019-08-20 11:26:53.000 232 33867.70 265.19 17100.62 88888.00 2019-08-20 11:26:54.000 232 33867.67 265.14 17100.64 88888.00 2019-08-20 11:26:55.000 232 33867.70 265.12 17100.60 37941.32 2019-08-20 11:26:56.000 232 33867.70 265.15 17100.65 88888.00 2019-08-20 11:26:57.000 232 33867.69 265.14 17100.64 88888.00 2019-08-20 11:26:58.000 232 33867.72 265.13 17100.62 88888.00 2019-08-20 11:26:59.000 232 33867.70 265.11 17100.62 88888.00 2019-08-20 11:27:00.000 232 33867.72 265.14 17100.62 37941.35 2019-08-20 11:27:01.000 232 33867.75 265.13 17100.64 88888.00 2019-08-20 11:27:02.000 232 33867.77 265.11 17100.64 88888.00 2019-08-20 11:27:03.000 232 33867.80 265.08 17100.62 88888.00 2019-08-20 11:27:04.000 232 33867.80 265.08 17100.64 88888.00 2019-08-20 11:27:05.000 232 33867.81 265.07 17100.64 37941.34 2019-08-20 11:27:06.000 232 33867.84 265.07 17100.65 88888.00 2019-08-20 11:27:07.000 232 33867.83 265.08 17100.72 88888.00 2019-08-20 11:27:08.000 232 33867.84 265.04 17100.71 88888.00 2019-08-20 11:27:09.000 232 33867.84 265.04 17100.65 88888.00 2019-08-20 11:27:10.000 232 33867.83 265.08 17100.65 37941.35 2019-08-20 11:27:11.000 232 33867.82 265.06 17100.64 88888.00 2019-08-20 11:27:12.000 232 33867.79 265.06 17100.64 88888.00 2019-08-20 11:27:13.000 232 33867.78 265.04 17100.67 88888.00 2019-08-20 11:27:14.000 232 33867.79 265.08 17100.66 88888.00 2019-08-20 11:27:15.000 232 33867.80 265.10 17100.66 37941.37 2019-08-20 11:27:16.000 232 33867.76 265.09 17100.68 88888.00 2019-08-20 11:27:17.000 232 33867.78 265.10 17100.69 88888.00 2019-08-20 11:27:18.000 232 33867.84 265.12 17100.62 88888.00 2019-08-20 11:27:19.000 232 33867.83 265.13 17100.64 88888.00 2019-08-20 11:27:20.000 232 33867.83 265.14 17100.65 37941.25 2019-08-20 11:27:21.000 232 33867.85 265.12 17100.65 88888.00 2019-08-20 11:27:22.000 232 33867.85 265.14 17100.65 88888.00 2019-08-20 11:27:23.000 232 33867.81 265.13 17100.68 88888.00 2019-08-20 11:27:24.000 232 33867.81 265.10 17100.71 88888.00 2019-08-20 11:27:25.000 232 33867.84 265.08 17100.68 37941.30 2019-08-20 11:27:26.000 232 33867.85 265.08 17100.64 88888.00 2019-08-20 11:27:27.000 232 33867.86 265.04 17100.62 88888.00 2019-08-20 11:27:28.000 232 33867.87 265.01 17100.62 88888.00 2019-08-20 11:27:29.000 232 33867.90 265.05 17100.62 88888.00 2019-08-20 11:27:30.000 232 33867.90 265.05 17100.69 37941.44 2019-08-20 11:27:31.000 232 33867.89 265.06 17100.68 88888.00 2019-08-20 11:27:32.000 232 33867.84 265.08 17100.67 88888.00 2019-08-20 11:27:33.000 232 33867.85 265.08 17100.66 88888.00 2019-08-20 11:27:34.000 232 33867.86 265.08 17100.68 88888.00 2019-08-20 11:27:35.000 232 33867.87 265.07 17100.70 37941.42 2019-08-20 11:27:36.000 232 33867.87 265.09 17100.68 88888.00 2019-08-20 11:27:37.000 232 33867.86 265.08 17100.68 88888.00 2019-08-20 11:27:38.000 232 33867.84 265.10 17100.67 88888.00 2019-08-20 11:27:39.000 232 33867.81 265.09 17100.68 88888.00 2019-08-20 11:27:40.000 232 33867.81 265.10 17100.69 37941.38 2019-08-20 11:27:41.000 232 33867.80 265.10 17100.71 88888.00 2019-08-20 11:27:42.000 232 33867.82 265.11 17100.72 88888.00 2019-08-20 11:27:43.000 232 33867.82 265.12 17100.71 88888.00 2019-08-20 11:27:44.000 232 33867.81 265.15 17100.74 88888.00 2019-08-20 11:27:45.000 232 33867.84 265.19 17100.75 37941.36 2019-08-20 11:27:46.000 232 33867.83 265.22 17100.71 88888.00 2019-08-20 11:27:47.000 232 33867.89 265.21 17100.69 88888.00 2019-08-20 11:27:48.000 232 33867.95 265.21 17100.70 88888.00 2019-08-20 11:27:49.000 232 33867.94 265.17 17100.69 88888.00 2019-08-20 11:27:50.000 232 33867.92 265.13 17100.73 37941.44 2019-08-20 11:27:51.000 232 33867.93 265.14 17100.74 88888.00 2019-08-20 11:27:52.000 232 33867.94 265.10 17100.74 88888.00 2019-08-20 11:27:53.000 232 33867.95 265.11 17100.72 88888.00 2019-08-20 11:27:54.000 232 33867.95 265.10 17100.71 88888.00 2019-08-20 11:27:55.000 232 33867.92 265.10 17100.73 37941.46 2019-08-20 11:27:56.000 232 33867.92 265.08 17100.75 88888.00 2019-08-20 11:27:57.000 232 33867.96 265.10 17100.75 88888.00 2019-08-20 11:27:58.000 232 33867.98 265.08 17100.75 88888.00 2019-08-20 11:27:59.000 232 33867.99 265.08 17100.73 88888.00 2019-08-20 11:28:00.000 232 33867.97 265.09 17100.75 37941.54 2019-08-20 11:28:01.000 232 33867.97 265.11 17100.77 88888.00 2019-08-20 11:28:02.000 232 33867.97 265.10 17100.75 88888.00 2019-08-20 11:28:03.000 232 33867.99 265.08 17100.73 88888.00 2019-08-20 11:28:04.000 232 33867.98 265.04 17100.68 88888.00 2019-08-20 11:28:05.000 232 33867.99 265.03 17100.65 37941.47 2019-08-20 11:28:06.000 232 33867.99 265.00 17100.65 88888.00 2019-08-20 11:28:07.000 232 33867.98 265.00 17100.64 88888.00 2019-08-20 11:28:08.000 232 33867.98 264.99 17100.64 88888.00 2019-08-20 11:28:09.000 232 33868.02 265.00 17100.68 88888.00 2019-08-20 11:28:10.000 232 33867.99 264.98 17100.66 37941.57 2019-08-20 11:28:11.000 232 33868.03 264.95 17100.65 88888.00 2019-08-20 11:28:12.000 232 33868.06 264.95 17100.65 88888.00 2019-08-20 11:28:13.000 232 33868.05 264.96 17100.64 88888.00 2019-08-20 11:28:14.000 232 33868.04 264.95 17100.67 88888.00 2019-08-20 11:28:15.000 232 33868.12 264.98 17100.65 37941.60 2019-08-20 11:28:16.000 232 33868.14 264.96 17100.64 88888.00 2019-08-20 11:28:17.000 232 33868.16 264.95 17100.64 88888.00 2019-08-20 11:28:18.000 232 33868.16 264.97 17100.68 88888.00 2019-08-20 11:28:19.000 232 33868.14 264.98 17100.67 88888.00 2019-08-20 11:28:20.000 232 33868.11 264.96 17100.64 37941.65 2019-08-20 11:28:21.000 232 33868.11 264.91 17100.66 88888.00 2019-08-20 11:28:22.000 232 33868.10 264.92 17100.68 88888.00 2019-08-20 11:28:23.000 232 33868.09 264.94 17100.68 88888.00 2019-08-20 11:28:24.000 232 33868.10 264.97 17100.64 88888.00 2019-08-20 11:28:25.000 232 33868.12 264.92 17100.64 37941.70 2019-08-20 11:28:26.000 232 33868.16 264.92 17100.69 88888.00 2019-08-20 11:28:27.000 232 33868.15 264.90 17100.71 88888.00 2019-08-20 11:28:28.000 232 33868.13 264.89 17100.71 88888.00 2019-08-20 11:28:29.000 232 33868.17 264.91 17100.71 88888.00 2019-08-20 11:28:30.000 232 33868.15 264.90 17100.70 37941.63 2019-08-20 11:28:31.000 232 33868.17 264.92 17100.69 88888.00 2019-08-20 11:28:32.000 232 33868.19 264.94 17100.67 88888.00 2019-08-20 11:28:33.000 232 33868.16 264.95 17100.64 88888.00 2019-08-20 11:28:34.000 232 33868.17 264.90 17100.68 88888.00 2019-08-20 11:28:35.000 232 33868.18 264.85 17100.70 37941.72 2019-08-20 11:28:36.000 232 33868.17 264.86 17100.68 88888.00 2019-08-20 11:28:37.000 232 33868.19 264.84 17100.68 88888.00 2019-08-20 11:28:38.000 232 33868.16 264.89 17100.67 88888.00 2019-08-20 11:28:39.000 232 33868.18 264.92 17100.70 88888.00 2019-08-20 11:28:40.000 232 33868.16 264.92 17100.71 37941.72 2019-08-20 11:28:41.000 232 33868.15 264.91 17100.73 88888.00 2019-08-20 11:28:42.000 232 33868.16 264.87 17100.75 88888.00 2019-08-20 11:28:43.000 232 33868.15 264.87 17100.72 88888.00 2019-08-20 11:28:44.000 232 33868.12 264.87 17100.72 88888.00 2019-08-20 11:28:45.000 232 33868.11 264.85 17100.73 37941.72 2019-08-20 11:28:46.000 232 33868.11 264.81 17100.67 88888.00 2019-08-20 11:28:47.000 232 33868.14 264.85 17100.64 88888.00 2019-08-20 11:28:48.000 232 33868.10 264.88 17100.67 88888.00 2019-08-20 11:28:49.000 232 33868.10 264.91 17100.65 88888.00 2019-08-20 11:28:50.000 232 33868.08 264.91 17100.71 37941.70 2019-08-20 11:28:51.000 232 33868.10 264.92 17100.73 88888.00 2019-08-20 11:28:52.000 232 33868.08 264.92 17100.69 88888.00 2019-08-20 11:28:53.000 232 33868.06 264.91 17100.67 88888.00 2019-08-20 11:28:54.000 232 33868.03 264.90 17100.62 88888.00 2019-08-20 11:28:55.000 232 33868.01 264.89 17100.64 37941.60 2019-08-20 11:28:56.000 232 33868.03 264.84 17100.68 88888.00 2019-08-20 11:28:57.000 232 33868.05 264.84 17100.72 88888.00 2019-08-20 11:28:58.000 232 33868.05 264.79 17100.72 88888.00 2019-08-20 11:28:59.000 232 33868.02 264.80 17100.70 88888.00 2019-08-20 11:29:00.000 232 33868.01 264.81 17100.71 37941.54 2019-08-20 11:29:01.000 232 33868.03 264.79 17100.71 88888.00 2019-08-20 11:29:02.000 232 33868.02 264.82 17100.73 88888.00 2019-08-20 11:29:03.000 232 33867.99 264.81 17100.75 88888.00 2019-08-20 11:29:04.000 232 33867.98 264.79 17100.73 88888.00 2019-08-20 11:29:05.000 232 33868.02 264.81 17100.77 37941.61 2019-08-20 11:29:06.000 232 33868.02 264.79 17100.74 88888.00 2019-08-20 11:29:07.000 232 33868.02 264.81 17100.71 88888.00 2019-08-20 11:29:08.000 232 33867.99 264.79 17100.74 88888.00 2019-08-20 11:29:09.000 232 33868.01 264.82 17100.77 88888.00 2019-08-20 11:29:10.000 232 33867.99 264.79 17100.76 37941.55 2019-08-20 11:29:11.000 232 33867.97 264.77 17100.74 88888.00 2019-08-20 11:29:12.000 232 33867.96 264.81 17100.78 88888.00 2019-08-20 11:29:13.000 232 33867.99 264.82 17100.75 88888.00 2019-08-20 11:29:14.000 232 33867.98 264.84 17100.77 88888.00 2019-08-20 11:29:15.000 232 33867.98 264.85 17100.79 37941.61 2019-08-20 11:29:16.000 232 33867.91 264.84 17100.79 88888.00 2019-08-20 11:29:17.000 232 33867.93 264.86 17100.78 88888.00 2019-08-20 11:29:18.000 232 33867.97 264.87 17100.75 88888.00 2019-08-20 11:29:19.000 232 33867.99 264.86 17100.79 88888.00 2019-08-20 11:29:20.000 232 33867.98 264.86 17100.80 37941.61 2019-08-20 11:29:21.000 232 33867.98 264.86 17100.82 88888.00 2019-08-20 11:29:22.000 232 33867.93 264.91 17100.81 88888.00 2019-08-20 11:29:23.000 232 33867.93 264.91 17100.83 88888.00 2019-08-20 11:29:24.000 232 33867.93 264.90 17100.81 88888.00 2019-08-20 11:29:25.000 232 33867.91 264.87 17100.81 37941.62 2019-08-20 11:29:26.000 232 33867.96 264.89 17100.78 88888.00 2019-08-20 11:29:27.000 232 33867.87 264.86 17100.79 88888.00 2019-08-20 11:29:28.000 232 33867.86 264.84 17100.82 88888.00 2019-08-20 11:29:29.000 232 33867.88 264.82 17100.82 88888.00 2019-08-20 11:29:30.000 232 33867.90 264.84 17100.83 37941.49 2019-08-20 11:29:31.000 232 33867.93 264.83 17100.79 88888.00 2019-08-20 11:29:32.000 232 33867.94 264.87 17100.82 88888.00 2019-08-20 11:29:33.000 232 33867.90 264.86 17100.84 88888.00 2019-08-20 11:29:34.000 232 33867.88 264.84 17100.85 88888.00 2019-08-20 11:29:35.000 232 33867.94 264.82 17100.87 37941.48 2019-08-20 11:29:36.000 232 33867.95 264.83 17100.87 88888.00 2019-08-20 11:29:37.000 232 33867.94 264.83 17100.87 88888.00 2019-08-20 11:29:38.000 232 33867.92 264.84 17100.84 88888.00 2019-08-20 11:29:39.000 232 33867.94 264.84 17100.83 88888.00 2019-08-20 11:29:40.000 232 33867.94 264.79 17100.84 37941.58 2019-08-20 11:29:41.000 232 33867.93 264.82 17100.86 88888.00 2019-08-20 11:29:42.000 232 33867.98 264.84 17100.84 88888.00 2019-08-20 11:29:43.000 232 33867.98 264.80 17100.88 88888.00 2019-08-20 11:29:44.000 232 33867.96 264.79 17100.92 88888.00 2019-08-20 11:29:45.000 232 33867.94 264.78 17100.87 37941.60 2019-08-20 11:29:46.000 232 33867.99 264.84 17100.86 88888.00 2019-08-20 11:29:47.000 232 33868.04 264.80 17100.86 88888.00 2019-08-20 11:29:48.000 232 33868.05 264.75 17100.86 88888.00 2019-08-20 11:29:49.000 232 33868.08 264.81 17100.87 88888.00 2019-08-20 11:29:50.000 232 33868.10 264.81 17100.85 37941.54 2019-08-20 11:29:51.000 232 33868.11 264.82 17100.89 88888.00 2019-08-20 11:29:52.000 232 33868.11 264.79 17100.88 88888.00 2019-08-20 11:29:53.000 232 33868.06 264.79 17100.82 88888.00 2019-08-20 11:29:54.000 232 33868.07 264.76 17100.85 88888.00 2019-08-20 11:29:55.000 232 33868.08 264.74 17100.82 37941.70 2019-08-20 11:29:56.000 232 33868.06 264.69 17100.84 88888.00 2019-08-20 11:29:57.000 232 33868.07 264.65 17100.88 88888.00 2019-08-20 11:29:58.000 232 33868.09 264.62 17100.87 88888.00 2019-08-20 11:29:59.000 232 33868.08 264.65 17100.89 88888.00 2019-08-20 11:30:00.000 232 33868.08 264.67 17100.87 37941.62 2019-08-20 11:30:01.000 232 33868.05 264.61 17100.87 88888.00 2019-08-20 11:30:02.000 232 33868.04 264.62 17100.86 88888.00 2019-08-20 11:30:03.000 232 33868.04 264.64 17100.87 88888.00 2019-08-20 11:30:04.000 232 33868.08 264.62 17100.88 88888.00 2019-08-20 11:30:05.000 232 33868.08 264.62 17100.87 37941.70 2019-08-20 11:30:06.000 232 33868.09 264.64 17100.90 88888.00 2019-08-20 11:30:07.000 232 33868.09 264.65 17100.95 88888.00 2019-08-20 11:30:08.000 232 33868.13 264.66 17100.92 88888.00 2019-08-20 11:30:09.000 232 33868.13 264.67 17100.90 88888.00 2019-08-20 11:30:10.000 232 33868.19 264.68 17100.89 37941.75 2019-08-20 11:30:11.000 232 33868.20 264.67 17100.88 88888.00 2019-08-20 11:30:12.000 232 33868.21 264.65 17100.91 88888.00 2019-08-20 11:30:13.000 232 33868.24 264.68 17100.87 88888.00 2019-08-20 11:30:14.000 232 33868.23 264.64 17100.85 88888.00 2019-08-20 11:30:15.000 232 33868.25 264.58 17100.84 37941.84 2019-08-20 11:30:16.000 232 33868.29 264.57 17100.89 88888.00 2019-08-20 11:30:17.000 232 33868.33 264.60 17100.89 88888.00 2019-08-20 11:30:18.000 232 33868.34 264.57 17100.85 88888.00 2019-08-20 11:30:19.000 232 33868.36 264.55 17100.87 88888.00 2019-08-20 11:30:20.000 232 33868.39 264.55 17100.88 37941.86 2019-08-20 11:30:21.000 232 33868.37 264.58 17100.91 88888.00 2019-08-20 11:30:22.000 232 33868.35 264.55 17100.92 88888.00 2019-08-20 11:30:23.000 232 33868.40 264.57 17100.92 88888.00 2019-08-20 11:30:24.000 232 33868.43 264.56 17100.90 88888.00 2019-08-20 11:30:25.000 232 33868.42 264.54 17100.94 37941.99 2019-08-20 11:30:26.000 232 33868.41 264.56 17100.87 88888.00 2019-08-20 11:30:27.000 232 33868.46 264.52 17100.83 88888.00 2019-08-20 11:30:28.000 232 33868.43 264.50 17100.84 88888.00 2019-08-20 11:30:29.000 232 33868.40 264.49 17100.96 88888.00 2019-08-20 11:30:30.000 232 33868.42 264.50 17100.98 37942.00 2019-08-20 11:30:31.000 232 33868.44 264.54 17100.95 88888.00 2019-08-20 11:30:32.000 232 33868.41 264.52 17100.94 88888.00 2019-08-20 11:30:33.000 232 33868.40 264.52 17100.95 88888.00 2019-08-20 11:30:34.000 232 33868.38 264.48 17100.94 88888.00 2019-08-20 11:30:35.000 232 33868.35 264.44 17100.91 37942.00 2019-08-20 11:30:36.000 232 33868.34 264.44 17100.92 88888.00 2019-08-20 11:30:37.000 232 33868.38 264.49 17100.93 88888.00 2019-08-20 11:30:38.000 232 33868.39 264.52 17100.89 88888.00 2019-08-20 11:30:39.000 232 33868.41 264.50 17100.91 88888.00 2019-08-20 11:30:40.000 232 33868.41 264.48 17100.90 37941.96 2019-08-20 11:30:41.000 232 33868.45 264.44 17100.89 88888.00 2019-08-20 11:30:42.000 232 33868.44 264.40 17100.88 88888.00 2019-08-20 11:30:43.000 232 33868.43 264.39 17100.90 88888.00 2019-08-20 11:30:44.000 232 33868.50 264.38 17100.94 88888.00 2019-08-20 11:30:45.000 232 33868.54 264.40 17100.94 37942.06 2019-08-20 11:30:46.000 232 33868.53 264.39 17100.91 88888.00 2019-08-20 11:30:47.000 232 33868.54 264.40 17100.95 88888.00 2019-08-20 11:30:48.000 232 33868.55 264.36 17100.95 88888.00 2019-08-20 11:30:49.000 232 33868.59 264.37 17100.97 88888.00 2019-08-20 11:30:50.000 232 33868.57 264.36 17100.93 37942.00 2019-08-20 11:30:51.000 232 33868.53 264.32 17100.93 88888.00 2019-08-20 11:30:52.000 232 33868.53 264.35 17100.91 88888.00 2019-08-20 11:30:53.000 232 33868.50 264.34 17100.89 88888.00 2019-08-20 11:30:54.000 232 33868.52 264.36 17100.93 88888.00 2019-08-20 11:30:55.000 232 33868.52 264.35 17100.99 37942.07 2019-08-20 11:30:56.000 232 33868.52 264.33 17100.99 88888.00 2019-08-20 11:30:57.000 232 33868.47 264.33 17100.96 88888.00 2019-08-20 11:30:58.000 232 33868.48 264.33 17100.93 88888.00 2019-08-20 11:30:59.000 232 33868.50 264.34 17100.91 88888.00 2019-08-20 11:31:00.000 232 33868.54 264.35 17100.92 37942.01 2019-08-20 11:31:01.000 232 33868.54 264.36 17100.89 88888.00 2019-08-20 11:31:02.000 232 33868.51 264.36 17100.92 88888.00 2019-08-20 11:31:03.000 232 33868.50 264.30 17100.89 88888.00 2019-08-20 11:31:04.000 232 33868.45 264.27 17100.91 88888.00 2019-08-20 11:31:05.000 232 33868.49 264.29 17100.92 37942.10 2019-08-20 11:31:06.000 232 33868.47 264.29 17100.91 88888.00 2019-08-20 11:31:07.000 232 33868.46 264.27 17100.91 88888.00 2019-08-20 11:31:08.000 232 33868.48 264.30 17100.90 88888.00 2019-08-20 11:31:09.000 232 33868.49 264.27 17100.91 88888.00 2019-08-20 11:31:10.000 232 33868.50 264.26 17100.92 37942.06 2019-08-20 11:31:11.000 232 33868.49 264.27 17100.91 88888.00 2019-08-20 11:31:12.000 232 33868.51 264.27 17100.89 88888.00 2019-08-20 11:31:13.000 232 33868.53 264.27 17100.92 88888.00 2019-08-20 11:31:14.000 232 33868.56 264.26 17100.95 88888.00 2019-08-20 11:31:15.000 232 33868.55 264.26 17100.92 37942.04 2019-08-20 11:31:16.000 232 33868.50 264.26 17100.92 88888.00 2019-08-20 11:31:17.000 232 33868.53 264.24 17100.94 88888.00 2019-08-20 11:31:18.000 232 33868.54 264.21 17100.93 88888.00 2019-08-20 11:31:19.000 232 33868.52 264.21 17100.94 88888.00 2019-08-20 11:31:20.000 232 33868.51 264.22 17100.91 37942.09 2019-08-20 11:31:21.000 232 33868.47 264.22 17100.90 88888.00 2019-08-20 11:31:22.000 232 33868.47 264.24 17100.95 88888.00 2019-08-20 11:31:23.000 232 33868.47 264.26 17101.02 88888.00 2019-08-20 11:31:24.000 232 33868.48 264.23 17101.01 88888.00 2019-08-20 11:31:25.000 232 33868.45 264.22 17101.01 37942.10 2019-08-20 11:31:26.000 232 33868.47 264.21 17101.05 88888.00 2019-08-20 11:31:27.000 232 33868.47 264.23 17101.05 88888.00 2019-08-20 11:31:28.000 232 33868.45 264.23 17101.03 88888.00 2019-08-20 11:31:29.000 232 33868.46 264.22 17101.02 88888.00 2019-08-20 11:31:30.000 232 33868.44 264.22 17101.02 37942.08 2019-08-20 11:31:31.000 232 33868.41 264.16 17101.03 88888.00 2019-08-20 11:31:32.000 232 33868.38 264.15 17101.00 88888.00 2019-08-20 11:31:33.000 232 33868.41 264.15 17101.02 88888.00 2019-08-20 11:31:34.000 232 33868.38 264.15 17101.01 88888.00 2019-08-20 11:31:35.000 232 33868.34 264.11 17100.99 37942.03 2019-08-20 11:31:36.000 232 33868.36 264.13 17100.98 88888.00 2019-08-20 11:31:37.000 232 33868.37 264.15 17101.02 88888.00 2019-08-20 11:31:38.000 232 33868.34 264.18 17101.01 88888.00 2019-08-20 11:31:39.000 232 33868.33 264.17 17101.08 88888.00 2019-08-20 11:31:40.000 232 33868.30 264.16 17101.05 37941.88 2019-08-20 11:31:41.000 232 33868.29 264.14 17101.08 88888.00 2019-08-20 11:31:42.000 232 33868.28 264.14 17101.07 88888.00 2019-08-20 11:31:43.000 232 33868.26 264.18 17101.07 88888.00 2019-08-20 11:31:44.000 232 33868.25 264.20 17101.08 88888.00 2019-08-20 11:31:45.000 232 33868.25 264.22 17101.05 37941.92 2019-08-20 11:31:46.000 232 33868.25 264.21 17101.06 88888.00 2019-08-20 11:31:47.000 232 33868.24 264.19 17101.04 88888.00 2019-08-20 11:31:48.000 232 33868.25 264.18 17101.06 88888.00 2019-08-20 11:31:49.000 232 33868.26 264.16 17101.07 88888.00 2019-08-20 11:31:50.000 232 33868.29 264.10 17101.06 37941.96 2019-08-20 11:31:51.000 232 33868.27 264.13 17101.07 88888.00 2019-08-20 11:31:52.000 232 33868.24 264.10 17101.06 88888.00 2019-08-20 11:31:53.000 232 33868.24 264.11 17101.01 88888.00 2019-08-20 11:31:54.000 232 33868.27 264.09 17101.01 88888.00 2019-08-20 11:31:55.000 232 33868.28 264.06 17101.01 37941.91 2019-08-20 11:31:56.000 232 33868.31 264.07 17101.05 88888.00 2019-08-20 11:31:57.000 232 33868.30 264.07 17101.08 88888.00 2019-08-20 11:31:58.000 232 33868.30 264.07 17101.09 88888.00 2019-08-20 11:31:59.000 232 33868.27 264.06 17101.02 88888.00 2019-08-20 11:32:00.000 232 33868.26 264.07 17101.01 37941.86 2019-08-20 11:32:01.000 232 33868.24 264.05 17101.03 88888.00 2019-08-20 11:32:02.000 232 33868.24 264.09 17101.06 88888.00 2019-08-20 11:32:03.000 232 33868.25 264.09 17101.01 88888.00 2019-08-20 11:32:04.000 232 33868.26 264.06 17101.00 88888.00 2019-08-20 11:32:05.000 232 33868.26 264.02 17101.05 37941.95 2019-08-20 11:32:06.000 232 33868.27 264.02 17101.06 88888.00 2019-08-20 11:32:07.000 232 33868.26 264.03 17101.06 88888.00 2019-08-20 11:32:08.000 232 33868.23 264.02 17101.04 88888.00 2019-08-20 11:32:09.000 232 33868.22 264.05 17101.03 88888.00 2019-08-20 11:32:10.000 232 33868.24 264.05 17101.05 37941.96 2019-08-20 11:32:11.000 232 33868.22 264.08 17101.04 88888.00 2019-08-20 11:32:12.000 232 33868.21 264.10 17101.06 88888.00 2019-08-20 11:32:13.000 232 33868.21 264.08 17101.03 88888.00 2019-08-20 11:32:14.000 232 33868.23 264.10 17101.03 88888.00 2019-08-20 11:32:15.000 232 33868.22 264.10 17101.03 37941.88 2019-08-20 11:32:16.000 232 33868.20 264.09 17101.03 88888.00 2019-08-20 11:32:17.000 232 33868.20 264.10 17101.04 88888.00 2019-08-20 11:32:18.000 232 33868.11 264.06 17101.06 88888.00 2019-08-20 11:32:19.000 232 33868.13 264.06 17101.10 88888.00 2019-08-20 11:32:20.000 232 33868.12 264.05 17101.11 37941.80 2019-08-20 11:32:21.000 232 33868.12 264.03 17101.11 88888.00 2019-08-20 11:32:22.000 232 33868.11 264.05 17101.08 88888.00 2019-08-20 11:32:23.000 232 33868.08 264.04 17101.09 88888.00 2019-08-20 11:32:24.000 232 33868.10 264.00 17101.08 88888.00 2019-08-20 11:32:25.000 232 33868.07 264.03 17101.10 37941.77 2019-08-20 11:32:26.000 232 33868.05 264.02 17101.10 88888.00 2019-08-20 11:32:27.000 232 33868.04 263.98 17101.04 88888.00 2019-08-20 11:32:28.000 232 33868.04 263.97 17101.02 88888.00 2019-08-20 11:32:29.000 232 33868.10 263.95 17101.05 88888.00 2019-08-20 11:32:30.000 232 33868.11 263.96 17101.12 37941.82 2019-08-20 11:32:31.000 232 33868.12 263.95 17101.11 88888.00 2019-08-20 11:32:32.000 232 33868.10 263.93 17101.10 88888.00 2019-08-20 11:32:33.000 232 33868.11 263.98 17101.04 88888.00 2019-08-20 11:32:34.000 232 33868.14 263.96 17101.05 88888.00 2019-08-20 11:32:35.000 232 33868.16 263.98 17101.04 37941.75 2019-08-20 11:32:36.000 232 33868.18 263.99 17101.12 88888.00 2019-08-20 11:32:37.000 232 33868.16 263.96 17101.11 88888.00 2019-08-20 11:32:38.000 232 33868.17 263.92 17101.12 88888.00 2019-08-20 11:32:39.000 232 33868.18 263.91 17101.12 88888.00 2019-08-20 11:32:40.000 232 33868.21 263.88 17101.12 37941.89 2019-08-20 11:32:41.000 232 33868.24 263.89 17101.09 88888.00 2019-08-20 11:32:42.000 232 33868.25 263.88 17101.07 88888.00 2019-08-20 11:32:43.000 232 33868.25 263.88 17101.07 88888.00 2019-08-20 11:32:44.000 232 33868.25 263.90 17101.05 88888.00 2019-08-20 11:32:45.000 232 33868.27 263.93 17101.02 37941.95 2019-08-20 11:32:46.000 232 33868.28 263.90 17101.08 88888.00 2019-08-20 11:32:47.000 232 33868.27 263.86 17101.09 88888.00 2019-08-20 11:32:48.000 232 33868.26 263.86 17101.05 88888.00 2019-08-20 11:32:49.000 232 33868.27 263.94 17101.09 88888.00 2019-08-20 11:32:50.000 232 33868.27 263.96 17101.08 37941.88 2019-08-20 11:32:51.000 232 33868.28 263.97 17101.11 88888.00 2019-08-20 11:32:52.000 232 33868.22 263.91 17101.08 88888.00 2019-08-20 11:32:53.000 232 33868.24 263.88 17101.06 88888.00 2019-08-20 11:32:54.000 232 33868.26 263.86 17101.08 88888.00 2019-08-20 11:32:55.000 232 33868.25 263.79 17101.08 37941.87 2019-08-20 11:32:56.000 232 33868.20 263.79 17101.09 88888.00 2019-08-20 11:32:57.000 232 33868.20 263.83 17101.09 88888.00 2019-08-20 11:32:58.000 232 33868.21 263.79 17101.12 88888.00 2019-08-20 11:32:59.000 232 33868.23 263.77 17101.12 88888.00 2019-08-20 11:33:00.000 232 33868.24 263.78 17101.14 37941.94 2019-08-20 11:33:01.000 232 33868.23 263.82 17101.14 88888.00 2019-08-20 11:33:02.000 232 33868.22 263.85 17101.11 88888.00 2019-08-20 11:33:03.000 232 33868.23 263.84 17101.12 88888.00 2019-08-20 11:33:04.000 232 33868.26 263.89 17101.11 88888.00 2019-08-20 11:33:05.000 232 33868.23 263.79 17101.17 37941.97 2019-08-20 11:33:06.000 232 33868.27 263.73 17101.21 88888.00 2019-08-20 11:33:07.000 232 33868.29 263.71 17101.23 88888.00 2019-08-20 11:33:08.000 232 33868.30 263.70 17101.22 88888.00 2019-08-20 11:33:09.000 232 33868.32 263.69 17101.23 88888.00 2019-08-20 11:33:10.000 232 33868.37 263.70 17101.12 37941.94 2019-08-20 11:33:11.000 232 33868.41 263.67 17101.17 88888.00 2019-08-20 11:33:12.000 232 33868.43 263.67 17101.17 88888.00 2019-08-20 11:33:13.000 232 33868.40 263.63 17101.17 88888.00 2019-08-20 11:33:14.000 232 33868.41 263.62 17101.19 88888.00 2019-08-20 11:33:15.000 232 33868.36 263.59 17101.18 37942.04 2019-08-20 11:33:16.000 232 33868.35 263.57 17101.19 88888.00 2019-08-20 11:33:17.000 232 33868.39 263.59 17101.25 88888.00 2019-08-20 11:33:18.000 232 33868.39 263.63 17101.19 88888.00 2019-08-20 11:33:19.000 232 33868.35 263.59 17101.18 88888.00 2019-08-20 11:33:20.000 232 33868.39 263.62 17101.21 37941.98 2019-08-20 11:33:21.000 232 33868.38 263.61 17101.27 88888.00 2019-08-20 11:33:22.000 232 33868.30 263.62 17101.23 88888.00 2019-08-20 11:33:23.000 232 33868.37 263.63 17101.25 88888.00 2019-08-20 11:33:24.000 232 33868.33 263.61 17101.25 88888.00 2019-08-20 11:33:25.000 232 33868.34 263.57 17101.24 37942.03 2019-08-20 11:33:26.000 232 33868.35 263.56 17101.26 88888.00 2019-08-20 11:33:27.000 232 33868.40 263.52 17101.26 88888.00 2019-08-20 11:33:28.000 232 33868.42 263.51 17101.23 88888.00 2019-08-20 11:33:29.000 232 33868.41 263.53 17101.22 88888.00 2019-08-20 11:33:30.000 232 33868.42 263.61 17101.21 37941.96 2019-08-20 11:33:31.000 232 33868.47 263.58 17101.21 88888.00 2019-08-20 11:33:32.000 232 33868.52 263.54 17101.22 88888.00 2019-08-20 11:33:33.000 232 33868.54 263.51 17101.23 88888.00 2019-08-20 11:33:34.000 232 33868.58 263.48 17101.24 88888.00 2019-08-20 11:33:35.000 232 33868.56 263.42 17101.22 37942.16 2019-08-20 11:33:36.000 232 33868.55 263.43 17101.21 88888.00 2019-08-20 11:33:37.000 232 33868.60 263.43 17101.22 88888.00 2019-08-20 11:33:38.000 232 33868.60 263.42 17101.25 88888.00 2019-08-20 11:33:39.000 232 33868.59 263.39 17101.26 88888.00 2019-08-20 11:33:40.000 232 33868.57 263.42 17101.27 37942.25 2019-08-20 11:33:41.000 232 33868.55 263.44 17101.25 88888.00 2019-08-20 11:33:42.000 232 33868.54 263.49 17101.23 88888.00 2019-08-20 11:33:43.000 232 33868.52 263.47 17101.22 88888.00 2019-08-20 11:33:44.000 232 33868.49 263.44 17101.22 88888.00 2019-08-20 11:33:45.000 232 33868.45 263.42 17101.24 37942.22 2019-08-20 11:33:46.000 232 33868.41 263.40 17101.28 88888.00 2019-08-20 11:33:47.000 232 33868.40 263.41 17101.33 88888.00 2019-08-20 11:33:48.000 232 33868.41 263.46 17101.29 88888.00 2019-08-20 11:33:49.000 232 33868.38 263.46 17101.28 88888.00 2019-08-20 11:33:50.000 232 33868.37 263.44 17101.29 37942.11 2019-08-20 11:33:51.000 232 33868.35 263.46 17101.30 88888.00 2019-08-20 11:33:52.000 232 33868.32 263.45 17101.22 88888.00 2019-08-20 11:33:53.000 232 33868.31 263.46 17101.21 88888.00 2019-08-20 11:33:54.000 232 33868.29 263.47 17101.24 88888.00 2019-08-20 11:33:55.000 232 33868.28 263.49 17101.26 37942.03 2019-08-20 11:33:56.000 232 33868.29 263.50 17101.29 88888.00 2019-08-20 11:33:57.000 232 33868.25 263.50 17101.31 88888.00 2019-08-20 11:33:58.000 232 33868.25 263.49 17101.31 88888.00 2019-08-20 11:33:59.000 232 33868.29 263.45 17101.32 88888.00 2019-08-20 11:34:00.000 232 33868.28 263.44 17101.33 37942.06 2019-08-20 11:34:01.000 232 33868.30 263.48 17101.32 88888.00 2019-08-20 11:34:02.000 232 33868.32 263.44 17101.33 88888.00 2019-08-20 11:34:03.000 232 33868.32 263.41 17101.30 88888.00 2019-08-20 11:34:04.000 232 33868.33 263.41 17101.26 88888.00 2019-08-20 11:34:05.000 232 33868.35 263.37 17101.25 37942.06 2019-08-20 11:34:06.000 232 33868.34 263.34 17101.28 88888.00 2019-08-20 11:34:07.000 232 33868.36 263.31 17101.29 88888.00 2019-08-20 11:34:08.000 232 33868.38 263.28 17101.32 88888.00 2019-08-20 11:34:09.000 232 33868.44 263.28 17101.33 88888.00 2019-08-20 11:34:10.000 232 33868.41 263.33 17101.30 37942.17 2019-08-20 11:34:11.000 232 33868.45 263.39 17101.27 88888.00 2019-08-20 11:34:12.000 232 33868.48 263.37 17101.27 88888.00 2019-08-20 11:34:13.000 232 33868.47 263.35 17101.30 88888.00 2019-08-20 11:34:14.000 232 33868.44 263.34 17101.30 88888.00 2019-08-20 11:34:15.000 232 33868.38 263.37 17101.29 37942.15 2019-08-20 11:34:16.000 232 33868.37 263.42 17101.30 88888.00 2019-08-20 11:34:17.000 232 33868.37 263.50 17101.27 88888.00 2019-08-20 11:34:18.000 232 33868.30 263.51 17101.29 88888.00 2019-08-20 11:34:19.000 232 33868.24 263.46 17101.32 88888.00 2019-08-20 11:34:20.000 232 33868.23 263.46 17101.32 37942.03 2019-08-20 11:34:21.000 232 33868.20 263.49 17101.29 88888.00 2019-08-20 11:34:22.000 232 33868.18 263.46 17101.26 88888.00 2019-08-20 11:34:23.000 232 33868.18 263.50 17101.26 88888.00 2019-08-20 11:34:24.000 232 33868.16 263.49 17101.30 88888.00 2019-08-20 11:34:25.000 232 33868.18 263.49 17101.31 37941.87 2019-08-20 11:34:26.000 232 33868.15 263.45 17101.28 88888.00 2019-08-20 11:34:27.000 232 33868.13 263.41 17101.27 88888.00 2019-08-20 11:34:28.000 232 33868.16 263.42 17101.27 88888.00 2019-08-20 11:34:29.000 232 33868.18 263.43 17101.30 88888.00 2019-08-20 11:34:30.000 232 33868.19 263.46 17101.33 37941.92 2019-08-20 11:34:31.000 232 33868.20 263.48 17101.26 88888.00 2019-08-20 11:34:32.000 232 33868.22 263.42 17101.29 88888.00 2019-08-20 11:34:33.000 232 33868.22 263.43 17101.32 88888.00 2019-08-20 11:34:34.000 232 33868.26 263.45 17101.33 88888.00 2019-08-20 11:34:35.000 232 33868.24 263.38 17101.33 37941.95 2019-08-20 11:34:36.000 232 33868.24 263.35 17101.31 88888.00 2019-08-20 11:34:37.000 232 33868.26 263.35 17101.32 88888.00 2019-08-20 11:34:38.000 232 33868.29 263.33 17101.32 88888.00 2019-08-20 11:34:39.000 232 33868.25 263.30 17101.29 88888.00 2019-08-20 11:34:40.000 232 33868.23 263.26 17101.32 37942.04 2019-08-20 11:34:41.000 232 33868.26 263.27 17101.30 88888.00 2019-08-20 11:34:42.000 232 33868.23 263.26 17101.32 88888.00 2019-08-20 11:34:43.000 232 33868.23 263.25 17101.33 88888.00 2019-08-20 11:34:44.000 232 33868.17 263.27 17101.31 88888.00 2019-08-20 11:34:45.000 232 33868.17 263.26 17101.30 37941.87 2019-08-20 11:34:46.000 232 33868.20 263.27 17101.31 88888.00 2019-08-20 11:34:47.000 232 33868.19 263.27 17101.34 88888.00 2019-08-20 11:34:48.000 232 33868.21 263.27 17101.37 88888.00 2019-08-20 11:34:49.000 232 33868.16 263.27 17101.35 88888.00 2019-08-20 11:34:50.000 232 33868.15 263.31 17101.34 37941.91 2019-08-20 11:34:51.000 232 33868.16 263.31 17101.38 88888.00 2019-08-20 11:34:52.000 232 33868.16 263.29 17101.36 88888.00 2019-08-20 11:34:53.000 232 33868.19 263.33 17101.35 88888.00 2019-08-20 11:34:54.000 232 33868.18 263.37 17101.36 88888.00 2019-08-20 11:34:55.000 232 33868.18 263.39 17101.37 37941.90 2019-08-20 11:34:56.000 232 33868.17 263.41 17101.37 88888.00 2019-08-20 11:34:57.000 232 33868.21 263.39 17101.39 88888.00 2019-08-20 11:34:58.000 232 33868.21 263.38 17101.40 88888.00 2019-08-20 11:34:59.000 232 33868.14 263.39 17101.41 88888.00 2019-08-20 11:35:00.000 232 33868.14 263.40 17101.40 37941.89 2019-08-20 11:35:01.000 232 33868.13 263.43 17101.41 88888.00 2019-08-20 11:35:02.000 232 33868.15 263.40 17101.43 88888.00 2019-08-20 11:35:03.000 232 33868.17 263.43 17101.41 88888.00 2019-08-20 11:35:04.000 232 33868.11 263.43 17101.41 88888.00 2019-08-20 11:35:05.000 232 33868.08 263.42 17101.44 37941.86 2019-08-20 11:35:06.000 232 33868.08 263.44 17101.49 88888.00 2019-08-20 11:35:07.000 232 33868.09 263.40 17101.46 88888.00 2019-08-20 11:35:08.000 232 33868.07 263.43 17101.48 88888.00 2019-08-20 11:35:09.000 232 33868.04 263.45 17101.47 88888.00 2019-08-20 11:35:10.000 232 33868.02 263.44 17101.50 37941.84 2019-08-20 11:35:11.000 232 33868.01 263.41 17101.47 88888.00 2019-08-20 11:35:12.000 232 33868.00 263.43 17101.43 88888.00 2019-08-20 11:35:13.000 232 33868.00 263.42 17101.41 88888.00 2019-08-20 11:35:14.000 232 33867.99 263.44 17101.44 88888.00 2019-08-20 11:35:15.000 232 33868.01 263.44 17101.46 37941.87 2019-08-20 11:35:16.000 232 33868.00 263.44 17101.45 88888.00 2019-08-20 11:35:17.000 232 33868.00 263.45 17101.41 88888.00 2019-08-20 11:35:18.000 232 33868.01 263.38 17101.39 88888.00 2019-08-20 11:35:19.000 232 33868.00 263.37 17101.40 88888.00 2019-08-20 11:35:20.000 232 33868.04 263.42 17101.40 37941.86 2019-08-20 11:35:21.000 232 33868.09 263.42 17101.38 88888.00 2019-08-20 11:35:22.000 232 33868.06 263.40 17101.36 88888.00 2019-08-20 11:35:23.000 232 33868.06 263.43 17101.36 88888.00 2019-08-20 11:35:24.000 232 33868.07 263.45 17101.31 88888.00 2019-08-20 11:35:25.000 232 33868.10 263.49 17101.38 37941.90 2019-08-20 11:35:26.000 232 33868.12 263.50 17101.40 88888.00 2019-08-20 11:35:27.000 232 33868.15 263.46 17101.43 88888.00 2019-08-20 11:35:28.000 232 33868.15 263.45 17101.43 88888.00 2019-08-20 11:35:29.000 232 33868.11 263.45 17101.44 88888.00 2019-08-20 11:35:30.000 232 33868.08 263.44 17101.45 37941.84 2019-08-20 11:35:31.000 232 33868.08 263.43 17101.43 88888.00 2019-08-20 11:35:32.000 232 33868.08 263.39 17101.41 88888.00 2019-08-20 11:35:33.000 232 33868.11 263.37 17101.39 88888.00 2019-08-20 11:35:34.000 232 33868.08 263.36 17101.34 88888.00 2019-08-20 11:35:35.000 232 33868.08 263.34 17101.35 37941.98 2019-08-20 11:35:36.000 232 33868.12 263.35 17101.40 88888.00 2019-08-20 11:35:37.000 232 33868.09 263.34 17101.37 88888.00 2019-08-20 11:35:38.000 232 33868.08 263.32 17101.38 88888.00 2019-08-20 11:35:39.000 232 33868.09 263.32 17101.38 88888.00 2019-08-20 11:35:40.000 232 33868.09 263.34 17101.40 37941.85 2019-08-20 11:35:41.000 232 33868.08 263.32 17101.42 88888.00 2019-08-20 11:35:42.000 232 33868.04 263.31 17101.39 88888.00 2019-08-20 11:35:43.000 232 33868.07 263.30 17101.37 88888.00 2019-08-20 11:35:44.000 232 33868.07 263.32 17101.36 88888.00 2019-08-20 11:35:45.000 232 33868.07 263.32 17101.39 37941.82 2019-08-20 11:35:46.000 232 33868.02 263.31 17101.37 88888.00 2019-08-20 11:35:47.000 232 33868.05 263.31 17101.35 88888.00 2019-08-20 11:35:48.000 232 33868.06 263.31 17101.39 88888.00 2019-08-20 11:35:49.000 232 33868.03 263.27 17101.38 88888.00 2019-08-20 11:35:50.000 232 33868.01 263.26 17101.36 37941.81 2019-08-20 11:35:51.000 232 33868.03 263.27 17101.40 88888.00 2019-08-20 11:35:52.000 232 33868.04 263.25 17101.38 88888.00 2019-08-20 11:35:53.000 232 33868.04 263.33 17101.36 88888.00 2019-08-20 11:35:54.000 232 33868.00 263.32 17101.36 88888.00 2019-08-20 11:35:55.000 232 33868.01 263.33 17101.38 37941.75 2019-08-20 11:35:56.000 232 33868.03 263.32 17101.39 88888.00 2019-08-20 11:35:57.000 232 33868.08 263.34 17101.43 88888.00 2019-08-20 11:35:58.000 232 33868.07 263.33 17101.46 88888.00 2019-08-20 11:35:59.000 232 33868.09 263.35 17101.44 88888.00 2019-08-20 11:36:00.000 232 33868.07 263.33 17101.39 37941.86 2019-08-20 11:36:01.000 232 33868.09 263.37 17101.40 88888.00 2019-08-20 11:36:02.000 232 33868.10 263.44 17101.43 88888.00 2019-08-20 11:36:03.000 232 33868.09 263.43 17101.46 88888.00 2019-08-20 11:36:04.000 232 33868.07 263.42 17101.43 88888.00 2019-08-20 11:36:05.000 232 33868.08 263.43 17101.41 37941.83 2019-08-20 11:36:06.000 232 33868.08 263.42 17101.40 88888.00 2019-08-20 11:36:07.000 232 33868.09 263.40 17101.42 88888.00 2019-08-20 11:36:08.000 232 33868.11 263.43 17101.40 88888.00 2019-08-20 11:36:09.000 232 33868.12 263.44 17101.42 88888.00 2019-08-20 11:36:10.000 232 33868.09 263.40 17101.37 37941.95 2019-08-20 11:36:11.000 232 33868.08 263.43 17101.33 88888.00 2019-08-20 11:36:12.000 232 33868.08 263.43 17101.36 88888.00 2019-08-20 11:36:13.000 232 33868.09 263.39 17101.39 88888.00 2019-08-20 11:36:14.000 232 33868.14 263.40 17101.40 88888.00 2019-08-20 11:36:15.000 232 33868.15 263.42 17101.40 37941.94 2019-08-20 11:36:16.000 232 33868.15 263.42 17101.41 88888.00 2019-08-20 11:36:17.000 232 33868.18 263.42 17101.39 88888.00 2019-08-20 11:36:18.000 232 33868.18 263.44 17101.38 88888.00 2019-08-20 11:36:19.000 232 33868.19 263.42 17101.40 88888.00 2019-08-20 11:36:20.000 232 33868.16 263.39 17101.43 37941.93 2019-08-20 11:36:21.000 232 33868.16 263.39 17101.44 88888.00 2019-08-20 11:36:22.000 232 33868.17 263.38 17101.41 88888.00 2019-08-20 11:36:23.000 232 33868.15 263.38 17101.41 88888.00 2019-08-20 11:36:24.000 232 33868.14 263.37 17101.40 88888.00 2019-08-20 11:36:25.000 232 33868.14 263.40 17101.40 37941.97 2019-08-20 11:36:26.000 232 33868.13 263.40 17101.41 88888.00 2019-08-20 11:36:27.000 232 33868.13 263.40 17101.42 88888.00 2019-08-20 11:36:28.000 232 33868.12 263.41 17101.45 88888.00 2019-08-20 11:36:29.000 232 33868.11 263.37 17101.45 88888.00 2019-08-20 11:36:30.000 232 33868.10 263.39 17101.48 37941.89 2019-08-20 11:36:31.000 232 33868.12 263.40 17101.45 88888.00 2019-08-20 11:36:32.000 232 33868.07 263.39 17101.38 88888.00 2019-08-20 11:36:33.000 232 33868.05 263.36 17101.33 88888.00 2019-08-20 11:36:34.000 232 33868.08 263.34 17101.36 88888.00 2019-08-20 11:36:35.000 232 33868.08 263.38 17101.41 37941.91 2019-08-20 11:36:36.000 232 33868.12 263.39 17101.40 88888.00 2019-08-20 11:36:37.000 232 33868.12 263.40 17101.40 88888.00 2019-08-20 11:36:38.000 232 33868.09 263.38 17101.35 88888.00 2019-08-20 11:36:39.000 232 33868.12 263.36 17101.40 88888.00 2019-08-20 11:36:40.000 232 33868.08 263.36 17101.43 37941.98 2019-08-20 11:36:41.000 232 33868.04 263.38 17101.40 88888.00 2019-08-20 11:36:42.000 232 33868.03 263.38 17101.40 88888.00 2019-08-20 11:36:43.000 232 33868.05 263.42 17101.42 88888.00 2019-08-20 11:36:44.000 232 33868.06 263.39 17101.43 88888.00 2019-08-20 11:36:45.000 232 33868.09 263.40 17101.45 37941.91 2019-08-20 11:36:46.000 232 33868.14 263.43 17101.46 88888.00 2019-08-20 11:36:47.000 232 33868.16 263.43 17101.44 88888.00 2019-08-20 11:36:48.000 232 33868.15 263.40 17101.41 88888.00 2019-08-20 11:36:49.000 232 33868.15 263.42 17101.40 88888.00 2019-08-20 11:36:50.000 232 33868.16 263.44 17101.40 37941.98 2019-08-20 11:36:51.000 232 33868.13 263.43 17101.44 88888.00 2019-08-20 11:36:52.000 232 33868.11 263.47 17101.45 88888.00 2019-08-20 11:36:53.000 232 33868.11 263.44 17101.45 88888.00 2019-08-20 11:36:54.000 232 33868.11 263.47 17101.48 88888.00 2019-08-20 11:36:55.000 232 33868.14 263.45 17101.48 37941.91 2019-08-20 11:36:56.000 232 33868.16 263.42 17101.48 88888.00 2019-08-20 11:36:57.000 232 33868.16 263.45 17101.45 88888.00 2019-08-20 11:36:58.000 232 33868.16 263.44 17101.44 88888.00 2019-08-20 11:36:59.000 232 33868.09 263.42 17101.48 88888.00 2019-08-20 11:37:00.000 232 33868.07 263.40 17101.50 37941.98 2019-08-20 11:37:01.000 232 33868.08 263.37 17101.48 88888.00 2019-08-20 11:37:02.000 232 33868.10 263.35 17101.46 88888.00 2019-08-20 11:37:03.000 232 33868.10 263.37 17101.48 88888.00 2019-08-20 11:37:04.000 232 33868.11 263.38 17101.44 88888.00 2019-08-20 11:37:05.000 232 33868.14 263.33 17101.42 37941.91 2019-08-20 11:37:06.000 232 33868.10 263.32 17101.43 88888.00 2019-08-20 11:37:07.000 232 33868.07 263.31 17101.44 88888.00 2019-08-20 11:37:08.000 232 33868.01 263.31 17101.46 88888.00 2019-08-20 11:37:09.000 232 33868.01 263.36 17101.49 88888.00 2019-08-20 11:37:10.000 232 33868.04 263.36 17101.53 37941.91 2019-08-20 11:37:11.000 232 33868.07 263.36 17101.49 88888.00 2019-08-20 11:37:12.000 232 33868.07 263.36 17101.49 88888.00 2019-08-20 11:37:13.000 232 33868.06 263.34 17101.48 88888.00 2019-08-20 11:37:14.000 232 33868.05 263.34 17101.48 88888.00 2019-08-20 11:37:15.000 232 33868.07 263.36 17101.43 37941.88 2019-08-20 11:37:16.000 232 33868.06 263.37 17101.43 88888.00 2019-08-20 11:37:17.000 232 33868.09 263.36 17101.43 88888.00 2019-08-20 11:37:18.000 232 33868.11 263.39 17101.43 88888.00 2019-08-20 11:37:19.000 232 33868.10 263.42 17101.43 88888.00 2019-08-20 11:37:20.000 232 33868.09 263.45 17101.45 37942.02 2019-08-20 11:37:21.000 232 33868.09 263.45 17101.41 88888.00 2019-08-20 11:37:22.000 232 33868.10 263.45 17101.40 88888.00 2019-08-20 11:37:23.000 232 33868.12 263.47 17101.48 88888.00 2019-08-20 11:37:24.000 232 33868.09 263.45 17101.49 88888.00 2019-08-20 11:37:25.000 232 33868.10 263.49 17101.49 37941.97 2019-08-20 11:37:26.000 232 33868.09 263.50 17101.48 88888.00 2019-08-20 11:37:27.000 232 33868.12 263.51 17101.45 88888.00 2019-08-20 11:37:28.000 232 33868.09 263.51 17101.45 88888.00 2019-08-20 11:37:29.000 232 33868.08 263.50 17101.47 88888.00 2019-08-20 11:37:30.000 232 33868.09 263.50 17101.50 37941.99 2019-08-20 11:37:31.000 232 33868.10 263.50 17101.53 88888.00 2019-08-20 11:37:32.000 232 33868.08 263.51 17101.54 88888.00 2019-08-20 11:37:33.000 232 33868.14 263.51 17101.56 88888.00 2019-08-20 11:37:34.000 232 33868.11 263.47 17101.53 88888.00 2019-08-20 11:37:35.000 232 33868.12 263.47 17101.52 37942.00 2019-08-20 11:37:36.000 232 33868.11 263.44 17101.50 88888.00 2019-08-20 11:37:37.000 232 33868.11 263.43 17101.49 88888.00 2019-08-20 11:37:38.000 232 33868.09 263.45 17101.48 88888.00 2019-08-20 11:37:39.000 232 33868.08 263.45 17101.49 88888.00 2019-08-20 11:37:40.000 232 33868.10 263.42 17101.50 37942.00 2019-08-20 11:37:41.000 232 33868.14 263.37 17101.49 88888.00 2019-08-20 11:37:42.000 232 33868.14 263.33 17101.50 88888.00 2019-08-20 11:37:43.000 232 33868.13 263.34 17101.49 88888.00 2019-08-20 11:37:44.000 232 33868.14 263.33 17101.52 88888.00 2019-08-20 11:37:45.000 232 33868.14 263.34 17101.53 37942.03 2019-08-20 11:37:46.000 232 33868.10 263.35 17101.51 88888.00 2019-08-20 11:37:47.000 232 33868.10 263.36 17101.52 88888.00 2019-08-20 11:37:48.000 232 33868.11 263.34 17101.54 88888.00 2019-08-20 11:37:49.000 232 33868.09 263.34 17101.54 88888.00 2019-08-20 11:37:50.000 232 33868.08 263.35 17101.56 37942.02 2019-08-20 11:37:51.000 232 33868.05 263.36 17101.56 88888.00 2019-08-20 11:37:52.000 232 33868.02 263.35 17101.54 88888.00 2019-08-20 11:37:53.000 232 33868.01 263.35 17101.52 88888.00 2019-08-20 11:37:54.000 232 33868.03 263.40 17101.54 88888.00 2019-08-20 11:37:55.000 232 33868.04 263.42 17101.54 37942.06 2019-08-20 11:37:56.000 232 33868.03 263.42 17101.56 88888.00 2019-08-20 11:37:57.000 232 33868.06 263.43 17101.53 88888.00 2019-08-20 11:37:58.000 232 33868.06 263.41 17101.53 88888.00 2019-08-20 11:37:59.000 232 33868.06 263.41 17101.51 88888.00 2019-08-20 11:38:00.000 232 33868.06 263.43 17101.49 37942.00 2019-08-20 11:38:01.000 232 33868.06 263.41 17101.48 88888.00 2019-08-20 11:38:02.000 232 33868.10 263.41 17101.46 88888.00 2019-08-20 11:38:03.000 232 33868.11 263.38 17101.47 88888.00 2019-08-20 11:38:04.000 232 33868.10 263.35 17101.48 88888.00 2019-08-20 11:38:05.000 232 33868.12 263.38 17101.47 37942.08 2019-08-20 11:38:06.000 232 33868.15 263.38 17101.49 88888.00 2019-08-20 11:38:07.000 232 33868.14 263.39 17101.50 88888.00 2019-08-20 11:38:08.000 232 33868.11 263.41 17101.44 88888.00 2019-08-20 11:38:09.000 232 33868.13 263.42 17101.50 88888.00 2019-08-20 11:38:10.000 232 33868.13 263.40 17101.56 37942.07 2019-08-20 11:38:11.000 232 33868.11 263.35 17101.54 88888.00 2019-08-20 11:38:12.000 232 33868.11 263.36 17101.52 88888.00 2019-08-20 11:38:13.000 232 33868.12 263.36 17101.51 88888.00 2019-08-20 11:38:14.000 232 33868.10 263.36 17101.51 88888.00 2019-08-20 11:38:15.000 232 33868.15 263.39 17101.56 37942.15 2019-08-20 11:38:16.000 232 33868.13 263.36 17101.59 88888.00 2019-08-20 11:38:17.000 232 33868.10 263.39 17101.55 88888.00 2019-08-20 11:38:18.000 232 33868.07 263.37 17101.56 88888.00 2019-08-20 11:38:19.000 232 33868.05 263.37 17101.57 88888.00 2019-08-20 11:38:20.000 232 33868.07 263.35 17101.55 37942.08 2019-08-20 11:38:21.000 232 33868.03 263.32 17101.54 88888.00 2019-08-20 11:38:22.000 232 33868.01 263.32 17101.48 88888.00 2019-08-20 11:38:23.000 232 33868.08 263.33 17101.52 88888.00 2019-08-20 11:38:24.000 232 33868.09 263.34 17101.51 88888.00 2019-08-20 11:38:25.000 232 33868.09 263.32 17101.54 37942.05 2019-08-20 11:38:26.000 232 33868.12 263.33 17101.52 88888.00 2019-08-20 11:38:27.000 232 33868.10 263.36 17101.53 88888.00 2019-08-20 11:38:28.000 232 33868.10 263.32 17101.54 88888.00 2019-08-20 11:38:29.000 232 33868.13 263.30 17101.52 88888.00 2019-08-20 11:38:30.000 232 33868.15 263.27 17101.48 37941.97 2019-08-20 11:38:31.000 232 33868.18 263.25 17101.46 88888.00 2019-08-20 11:38:32.000 232 33868.23 263.25 17101.46 88888.00 2019-08-20 11:38:33.000 232 33868.24 263.31 17101.51 88888.00 2019-08-20 11:38:34.000 232 33868.23 263.31 17101.49 88888.00 2019-08-20 11:38:35.000 232 33868.23 263.31 17101.48 37942.12 2019-08-20 11:38:36.000 232 33868.23 263.26 17101.45 88888.00 2019-08-20 11:38:37.000 232 33868.22 263.26 17101.48 88888.00 2019-08-20 11:38:38.000 232 33868.25 263.28 17101.48 88888.00 2019-08-20 11:38:39.000 232 33868.26 263.27 17101.50 88888.00 2019-08-20 11:38:40.000 232 33868.27 263.27 17101.53 37942.13 2019-08-20 11:38:41.000 232 33868.27 263.29 17101.53 88888.00 2019-08-20 11:38:42.000 232 33868.27 263.29 17101.47 88888.00 2019-08-20 11:38:43.000 232 33868.26 263.27 17101.49 88888.00 2019-08-20 11:38:44.000 232 33868.26 263.27 17101.51 88888.00 2019-08-20 11:38:45.000 232 33868.26 263.26 17101.52 37942.23 2019-08-20 11:38:46.000 232 33868.24 263.23 17101.49 88888.00 2019-08-20 11:38:47.000 232 33868.24 263.18 17101.51 88888.00 2019-08-20 11:38:48.000 232 33868.22 263.14 17101.48 88888.00 2019-08-20 11:38:49.000 232 33868.21 263.14 17101.46 88888.00 2019-08-20 11:38:50.000 232 33868.22 263.17 17101.50 37942.16 2019-08-20 11:38:51.000 232 33868.21 263.16 17101.54 88888.00 2019-08-20 11:38:52.000 232 33868.23 263.10 17101.55 88888.00 2019-08-20 11:38:53.000 232 33868.22 263.09 17101.61 88888.00 2019-08-20 11:38:54.000 232 33868.21 263.08 17101.58 88888.00 2019-08-20 11:38:55.000 232 33868.20 263.10 17101.54 37942.20 2019-08-20 11:38:56.000 232 33868.21 263.12 17101.52 88888.00 2019-08-20 11:38:57.000 232 33868.23 263.14 17101.54 88888.00 2019-08-20 11:38:58.000 232 33868.27 263.15 17101.51 88888.00 2019-08-20 11:38:59.000 232 33868.27 263.14 17101.50 88888.00 2019-08-20 11:39:00.000 232 33868.26 263.15 17101.53 37942.19 2019-08-20 11:39:01.000 232 33868.27 263.15 17101.49 88888.00 2019-08-20 11:39:02.000 232 33868.30 263.16 17101.50 88888.00 2019-08-20 11:39:03.000 232 33868.27 263.17 17101.51 88888.00 2019-08-20 11:39:04.000 232 33868.30 263.18 17101.50 88888.00 2019-08-20 11:39:05.000 232 33868.29 263.13 17101.50 37942.24 2019-08-20 11:39:06.000 232 33868.27 263.11 17101.51 88888.00 2019-08-20 11:39:07.000 232 33868.27 263.11 17101.48 88888.00 2019-08-20 11:39:08.000 232 33868.27 263.09 17101.46 88888.00 2019-08-20 11:39:09.000 232 33868.26 263.04 17101.50 88888.00 2019-08-20 11:39:10.000 232 33868.30 263.05 17101.50 37942.22 2019-08-20 11:39:11.000 232 33868.30 263.08 17101.52 88888.00 2019-08-20 11:39:12.000 232 33868.32 263.08 17101.54 88888.00 2019-08-20 11:39:13.000 232 33868.28 263.10 17101.58 88888.00 2019-08-20 11:39:14.000 232 33868.25 263.06 17101.55 88888.00 2019-08-20 11:39:15.000 232 33868.26 263.08 17101.56 37942.19 2019-08-20 11:39:16.000 232 33868.28 263.05 17101.57 88888.00 2019-08-20 11:39:17.000 232 33868.25 263.05 17101.55 88888.00 2019-08-20 11:39:18.000 232 33868.23 263.06 17101.57 88888.00 2019-08-20 11:39:19.000 232 33868.26 263.04 17101.56 88888.00 2019-08-20 11:39:20.000 232 33868.28 263.07 17101.55 37942.21 2019-08-20 11:39:21.000 232 33868.29 263.09 17101.56 88888.00 2019-08-20 11:39:22.000 232 33868.27 263.07 17101.55 88888.00 2019-08-20 11:39:23.000 232 33868.28 263.07 17101.53 88888.00 2019-08-20 11:39:24.000 232 33868.30 263.05 17101.53 88888.00 2019-08-20 11:39:25.000 232 33868.27 263.02 17101.53 37942.19 2019-08-20 11:39:26.000 232 33868.27 263.08 17101.54 88888.00 2019-08-20 11:39:27.000 232 33868.29 263.12 17101.56 88888.00 2019-08-20 11:39:28.000 232 33868.29 263.09 17101.59 88888.00 2019-08-20 11:39:29.000 232 33868.30 263.08 17101.59 88888.00 2019-08-20 11:39:30.000 232 33868.29 263.04 17101.59 37942.19 2019-08-20 11:39:31.000 232 33868.28 263.03 17101.58 88888.00 2019-08-20 11:39:32.000 232 33868.24 263.05 17101.60 88888.00 2019-08-20 11:39:33.000 232 33868.30 263.07 17101.59 88888.00 2019-08-20 11:39:34.000 232 33868.30 263.08 17101.60 88888.00 2019-08-20 11:39:35.000 232 33868.32 263.04 17101.62 37942.20 2019-08-20 11:39:36.000 232 33868.35 263.09 17101.62 88888.00 2019-08-20 11:39:37.000 232 33868.33 263.11 17101.62 88888.00 2019-08-20 11:39:38.000 232 33868.32 263.09 17101.59 88888.00 2019-08-20 11:39:39.000 232 33868.30 263.10 17101.57 88888.00 2019-08-20 11:39:40.000 232 33868.31 263.06 17101.53 37942.30 2019-08-20 11:39:41.000 232 33868.36 263.09 17101.51 88888.00 2019-08-20 11:39:42.000 232 33868.40 263.08 17101.55 88888.00 2019-08-20 11:39:43.000 232 33868.41 263.05 17101.55 88888.00 2019-08-20 11:39:44.000 232 33868.42 263.02 17101.58 88888.00 2019-08-20 11:39:45.000 232 33868.42 263.03 17101.59 37942.35 2019-08-20 11:39:46.000 232 33868.41 263.02 17101.58 88888.00 2019-08-20 11:39:47.000 232 33868.42 263.05 17101.60 88888.00 2019-08-20 11:39:48.000 232 33868.45 263.01 17101.61 88888.00 2019-08-20 11:39:49.000 232 33868.45 263.03 17101.62 88888.00 2019-08-20 11:39:50.000 232 33868.46 263.02 17101.65 37942.35 2019-08-20 11:39:51.000 232 33868.48 262.99 17101.66 88888.00 2019-08-20 11:39:52.000 232 33868.46 262.99 17101.59 88888.00 2019-08-20 11:39:53.000 232 33868.47 262.97 17101.60 88888.00 2019-08-20 11:39:54.000 232 33868.50 262.94 17101.60 88888.00 2019-08-20 11:39:55.000 232 33868.50 262.95 17101.61 37942.45 2019-08-20 11:39:56.000 232 33868.45 262.95 17101.58 88888.00 2019-08-20 11:39:57.000 232 33868.44 262.99 17101.59 88888.00 2019-08-20 11:39:58.000 232 33868.47 263.00 17101.59 88888.00 2019-08-20 11:39:59.000 232 33868.51 263.01 17101.62 88888.00 2019-08-20 11:40:00.000 232 33868.51 263.01 17101.64 37942.35 2019-08-20 11:40:01.000 232 33868.51 262.95 17101.62 88888.00 2019-08-20 11:40:02.000 232 33868.53 262.98 17101.66 88888.00 2019-08-20 11:40:03.000 232 33868.52 262.96 17101.67 88888.00 2019-08-20 11:40:04.000 232 33868.54 262.98 17101.65 88888.00 2019-08-20 11:40:05.000 232 33868.50 262.96 17101.62 37942.42 2019-08-20 11:40:06.000 232 33868.46 262.91 17101.64 88888.00 2019-08-20 11:40:07.000 232 33868.46 262.88 17101.67 88888.00 2019-08-20 11:40:08.000 232 33868.49 262.89 17101.67 88888.00 2019-08-20 11:40:09.000 232 33868.51 262.89 17101.65 88888.00 2019-08-20 11:40:10.000 232 33868.48 262.88 17101.61 37942.45 2019-08-20 11:40:11.000 232 33868.52 262.83 17101.62 88888.00 2019-08-20 11:40:12.000 232 33868.48 262.79 17101.66 88888.00 2019-08-20 11:40:13.000 232 33868.49 262.80 17101.62 88888.00 2019-08-20 11:40:14.000 232 33868.46 262.82 17101.66 88888.00 2019-08-20 11:40:15.000 232 33868.47 262.84 17101.69 37942.34 2019-08-20 11:40:16.000 232 33868.45 262.84 17101.62 88888.00 2019-08-20 11:40:17.000 232 33868.46 262.84 17101.62 88888.00 2019-08-20 11:40:18.000 232 33868.49 262.82 17101.62 88888.00 2019-08-20 11:40:19.000 232 33868.52 262.87 17101.64 88888.00 2019-08-20 11:40:20.000 232 33868.49 262.86 17101.66 37942.44 2019-08-20 11:40:21.000 232 33868.52 262.86 17101.67 88888.00 2019-08-20 11:40:22.000 232 33868.51 262.85 17101.64 88888.00 2019-08-20 11:40:23.000 232 33868.53 262.84 17101.67 88888.00 2019-08-20 11:40:24.000 232 33868.53 262.82 17101.69 88888.00 2019-08-20 11:40:25.000 232 33868.54 262.83 17101.69 37942.46 2019-08-20 11:40:26.000 232 33868.49 262.81 17101.73 88888.00 2019-08-20 11:40:27.000 232 33868.51 262.83 17101.74 88888.00 2019-08-20 11:40:28.000 232 33868.53 262.83 17101.70 88888.00 2019-08-20 11:40:29.000 232 33868.52 262.81 17101.69 88888.00 2019-08-20 11:40:30.000 232 33868.54 262.82 17101.71 37942.50 2019-08-20 11:40:31.000 232 33868.53 262.84 17101.70 88888.00 2019-08-20 11:40:32.000 232 33868.54 262.79 17101.73 88888.00 2019-08-20 11:40:33.000 232 33868.51 262.79 17101.67 88888.00 2019-08-20 11:40:34.000 232 33868.51 262.78 17101.66 88888.00 2019-08-20 11:40:35.000 232 33868.47 262.78 17101.69 37942.51 2019-08-20 11:40:36.000 232 33868.48 262.77 17101.74 88888.00 2019-08-20 11:40:37.000 232 33868.52 262.75 17101.74 88888.00 2019-08-20 11:40:38.000 232 33868.47 262.78 17101.73 88888.00 2019-08-20 11:40:39.000 232 33868.45 262.79 17101.74 88888.00 2019-08-20 11:40:40.000 232 33868.44 262.76 17101.76 37942.39 2019-08-20 11:40:41.000 232 33868.42 262.79 17101.73 88888.00 2019-08-20 11:40:42.000 232 33868.40 262.77 17101.75 88888.00 2019-08-20 11:40:43.000 232 33868.42 262.74 17101.74 88888.00 2019-08-20 11:40:44.000 232 33868.44 262.73 17101.78 88888.00 2019-08-20 11:40:45.000 232 33868.42 262.73 17101.76 37942.39 2019-08-20 11:40:46.000 232 33868.39 262.71 17101.72 88888.00 2019-08-20 11:40:47.000 232 33868.42 262.72 17101.71 88888.00 2019-08-20 11:40:48.000 232 33868.50 262.70 17101.69 88888.00 2019-08-20 11:40:49.000 232 33868.55 262.72 17101.73 88888.00 2019-08-20 11:40:50.000 232 33868.47 262.74 17101.75 37942.42 2019-08-20 11:40:51.000 232 33868.46 262.74 17101.72 88888.00 2019-08-20 11:40:52.000 232 33868.46 262.73 17101.72 88888.00 2019-08-20 11:40:53.000 232 33868.53 262.71 17101.73 88888.00 2019-08-20 11:40:54.000 232 33868.52 262.70 17101.76 88888.00 2019-08-20 11:40:55.000 232 33868.57 262.70 17101.76 37942.49 2019-08-20 11:40:56.000 232 33868.53 262.72 17101.78 88888.00 2019-08-20 11:40:57.000 232 33868.54 262.73 17101.80 88888.00 2019-08-20 11:40:58.000 232 33868.54 262.69 17101.75 88888.00 2019-08-20 11:40:59.000 232 33868.54 262.74 17101.71 88888.00 2019-08-20 11:41:00.000 232 33868.56 262.73 17101.67 37942.49 2019-08-20 11:41:01.000 232 33868.58 262.70 17101.73 88888.00 2019-08-20 11:41:02.000 232 33868.59 262.71 17101.75 88888.00 2019-08-20 11:41:03.000 232 33868.53 262.71 17101.75 88888.00 2019-08-20 11:41:04.000 232 33868.50 262.74 17101.72 88888.00 2019-08-20 11:41:05.000 232 33868.51 262.71 17101.73 37942.37 2019-08-20 11:41:06.000 232 33868.51 262.64 17101.75 88888.00 2019-08-20 11:41:07.000 232 33868.47 262.63 17101.73 88888.00 2019-08-20 11:41:08.000 232 33868.45 262.61 17101.70 88888.00 2019-08-20 11:41:09.000 232 33868.48 262.62 17101.74 88888.00 2019-08-20 11:41:10.000 232 33868.43 262.66 17101.74 37942.40 2019-08-20 11:41:11.000 232 33868.44 262.73 17101.72 88888.00 2019-08-20 11:41:12.000 232 33868.40 262.72 17101.74 88888.00 2019-08-20 11:41:13.000 232 33868.43 262.70 17101.72 88888.00 2019-08-20 11:41:14.000 232 33868.41 262.70 17101.73 88888.00 2019-08-20 11:41:15.000 232 33868.43 262.65 17101.72 37942.33 2019-08-20 11:41:16.000 232 33868.49 262.65 17101.77 88888.00 2019-08-20 11:41:17.000 232 33868.54 262.67 17101.83 88888.00 2019-08-20 11:41:18.000 232 33868.54 262.68 17101.80 88888.00 2019-08-20 11:41:19.000 232 33868.57 262.72 17101.82 88888.00 2019-08-20 11:41:20.000 232 33868.54 262.69 17101.83 37942.41 2019-08-20 11:41:21.000 232 33868.52 262.67 17101.83 88888.00 2019-08-20 11:41:22.000 232 33868.53 262.69 17101.84 88888.00 2019-08-20 11:41:23.000 232 33868.54 262.68 17101.81 88888.00 2019-08-20 11:41:24.000 232 33868.56 262.68 17101.79 88888.00 2019-08-20 11:41:25.000 232 33868.55 262.63 17101.82 37942.47 2019-08-20 11:41:26.000 232 33868.58 262.64 17101.80 88888.00 2019-08-20 11:41:27.000 232 33868.60 262.65 17101.80 88888.00 2019-08-20 11:41:28.000 232 33868.57 262.62 17101.82 88888.00 2019-08-20 11:41:29.000 232 33868.61 262.59 17101.81 88888.00 2019-08-20 11:41:30.000 232 33868.58 262.58 17101.78 37942.45 2019-08-20 11:41:31.000 232 33868.58 262.59 17101.77 88888.00 2019-08-20 11:41:32.000 232 33868.56 262.60 17101.76 88888.00 2019-08-20 11:41:33.000 232 33868.58 262.59 17101.76 88888.00 2019-08-20 11:41:34.000 232 33868.55 262.56 17101.73 88888.00 2019-08-20 11:41:35.000 232 33868.52 262.54 17101.69 37942.53 2019-08-20 11:41:36.000 232 33868.52 262.59 17101.74 88888.00 2019-08-20 11:41:37.000 232 33868.51 262.58 17101.78 88888.00 2019-08-20 11:41:38.000 232 33868.50 262.54 17101.75 88888.00 2019-08-20 11:41:39.000 232 33868.50 262.50 17101.75 88888.00 2019-08-20 11:41:40.000 232 33868.46 262.53 17101.78 37942.52 2019-08-20 11:41:41.000 232 33868.47 262.52 17101.79 88888.00 2019-08-20 11:41:42.000 232 33868.42 262.51 17101.78 88888.00 2019-08-20 11:41:43.000 232 33868.40 262.53 17101.77 88888.00 2019-08-20 11:41:44.000 232 33868.43 262.53 17101.78 88888.00 2019-08-20 11:41:45.000 232 33868.38 262.53 17101.76 37942.41 2019-08-20 11:41:46.000 232 33868.42 262.53 17101.77 88888.00 2019-08-20 11:41:47.000 232 33868.47 262.54 17101.80 88888.00 2019-08-20 11:41:48.000 232 33868.44 262.54 17101.79 88888.00 2019-08-20 11:41:49.000 232 33868.43 262.51 17101.75 88888.00 2019-08-20 11:41:50.000 232 33868.45 262.50 17101.80 37942.32 2019-08-20 11:41:51.000 232 33868.49 262.49 17101.80 88888.00 2019-08-20 11:41:52.000 232 33868.48 262.55 17101.79 88888.00 2019-08-20 11:41:53.000 232 33868.46 262.54 17101.78 88888.00 2019-08-20 11:41:54.000 232 33868.49 262.49 17101.76 88888.00 2019-08-20 11:41:55.000 232 33868.47 262.51 17101.77 37942.35 2019-08-20 11:41:56.000 232 33868.49 262.47 17101.79 88888.00 2019-08-20 11:41:57.000 232 33868.51 262.44 17101.79 88888.00 2019-08-20 11:41:58.000 232 33868.50 262.44 17101.78 88888.00 2019-08-20 11:41:59.000 232 33868.52 262.43 17101.79 88888.00 2019-08-20 11:42:00.000 232 33868.54 262.47 17101.78 37942.45 2019-08-20 11:42:01.000 232 33868.53 262.43 17101.79 88888.00 2019-08-20 11:42:02.000 232 33868.50 262.39 17101.74 88888.00 2019-08-20 11:42:03.000 232 33868.52 262.41 17101.76 88888.00 2019-08-20 11:42:04.000 232 33868.52 262.42 17101.78 88888.00 2019-08-20 11:42:05.000 232 33868.54 262.42 17101.78 37942.49 2019-08-20 11:42:06.000 232 33868.54 262.42 17101.80 88888.00 2019-08-20 11:42:07.000 232 33868.50 262.44 17101.78 88888.00 2019-08-20 11:42:08.000 232 33868.50 262.41 17101.76 88888.00 2019-08-20 11:42:09.000 232 33868.53 262.42 17101.75 88888.00 2019-08-20 11:42:10.000 232 33868.54 262.44 17101.79 37942.47 2019-08-20 11:42:11.000 232 33868.53 262.47 17101.86 88888.00 2019-08-20 11:42:12.000 232 33868.53 262.42 17101.86 88888.00 2019-08-20 11:42:13.000 232 33868.56 262.39 17101.84 88888.00 2019-08-20 11:42:14.000 232 33868.49 262.38 17101.78 88888.00 2019-08-20 11:42:15.000 232 33868.52 262.36 17101.75 37942.47 2019-08-20 11:42:16.000 232 33868.49 262.38 17101.79 88888.00 2019-08-20 11:42:17.000 232 33868.51 262.41 17101.82 88888.00 2019-08-20 11:42:18.000 232 33868.54 262.40 17101.83 88888.00 2019-08-20 11:42:19.000 232 33868.51 262.34 17101.83 88888.00 2019-08-20 11:42:20.000 232 33868.50 262.29 17101.82 37942.46 2019-08-20 11:42:21.000 232 33868.54 262.31 17101.79 88888.00 2019-08-20 11:42:22.000 232 33868.51 262.30 17101.80 88888.00 2019-08-20 11:42:23.000 232 33868.50 262.27 17101.80 88888.00 2019-08-20 11:42:24.000 232 33868.51 262.26 17101.82 88888.00 2019-08-20 11:42:25.000 232 33868.50 262.26 17101.85 37942.53 2019-08-20 11:42:26.000 232 33868.53 262.23 17101.81 88888.00 2019-08-20 11:42:27.000 232 33868.51 262.21 17101.80 88888.00 2019-08-20 11:42:28.000 232 33868.50 262.20 17101.78 88888.00 2019-08-20 11:42:29.000 232 33868.55 262.20 17101.79 88888.00 2019-08-20 11:42:30.000 232 33868.56 262.21 17101.78 37942.51 2019-08-20 11:42:31.000 232 33868.56 262.18 17101.76 88888.00 2019-08-20 11:42:32.000 232 33868.59 262.16 17101.72 88888.00 2019-08-20 11:42:33.000 232 33868.56 262.18 17101.72 88888.00 2019-08-20 11:42:34.000 232 33868.54 262.16 17101.79 88888.00 2019-08-20 11:42:35.000 232 33868.55 262.18 17101.74 37942.61 2019-08-20 11:42:36.000 232 33868.57 262.23 17101.78 88888.00 2019-08-20 11:42:37.000 232 33868.59 262.21 17101.76 88888.00 2019-08-20 11:42:38.000 232 33868.59 262.18 17101.72 88888.00 2019-08-20 11:42:39.000 232 33868.58 262.16 17101.70 88888.00 2019-08-20 11:42:40.000 232 33868.58 262.16 17101.69 37942.62 2019-08-20 11:42:41.000 232 33868.58 262.16 17101.69 88888.00 2019-08-20 11:42:42.000 232 33868.59 262.14 17101.70 88888.00 2019-08-20 11:42:43.000 232 33868.63 262.14 17101.75 88888.00 2019-08-20 11:42:44.000 232 33868.62 262.12 17101.75 88888.00 2019-08-20 11:42:45.000 232 33868.61 262.16 17101.73 37942.56 2019-08-20 11:42:46.000 232 33868.63 262.14 17101.81 88888.00 2019-08-20 11:42:47.000 232 33868.62 262.12 17101.84 88888.00 2019-08-20 11:42:48.000 232 33868.62 262.12 17101.86 88888.00 2019-08-20 11:42:49.000 232 33868.64 262.09 17101.83 88888.00 2019-08-20 11:42:50.000 232 33868.67 262.05 17101.78 37942.62 2019-08-20 11:42:51.000 232 33868.70 262.08 17101.81 88888.00 2019-08-20 11:42:52.000 232 33868.70 262.10 17101.83 88888.00 2019-08-20 11:42:53.000 232 33868.72 262.08 17101.81 88888.00 2019-08-20 11:42:54.000 232 33868.67 262.08 17101.82 88888.00 2019-08-20 11:42:55.000 232 33868.68 262.04 17101.83 37942.64 2019-08-20 11:42:56.000 232 33868.67 262.04 17101.82 88888.00 2019-08-20 11:42:57.000 232 33868.69 262.04 17101.83 88888.00 2019-08-20 11:42:58.000 232 33868.71 262.03 17101.86 88888.00 2019-08-20 11:42:59.000 232 33868.71 262.04 17101.88 88888.00 2019-08-20 11:43:00.000 232 33868.71 262.05 17101.85 37942.66 2019-08-20 11:43:01.000 232 33868.70 262.05 17101.86 88888.00 2019-08-20 11:43:02.000 232 33868.70 262.04 17101.86 88888.00 2019-08-20 11:43:03.000 232 33868.70 262.03 17101.84 88888.00 2019-08-20 11:43:04.000 232 33868.70 262.01 17101.88 88888.00 2019-08-20 11:43:05.000 232 33868.73 261.96 17101.87 37942.65 2019-08-20 11:43:06.000 232 33868.71 261.93 17101.84 88888.00 2019-08-20 11:43:07.000 232 33868.69 261.91 17101.85 88888.00 2019-08-20 11:43:08.000 232 33868.70 261.95 17101.86 88888.00 2019-08-20 11:43:09.000 232 33868.72 261.94 17101.86 88888.00 2019-08-20 11:43:10.000 232 33868.72 261.91 17101.85 37942.68 2019-08-20 11:43:11.000 232 33868.72 261.90 17101.88 88888.00 2019-08-20 11:43:12.000 232 33868.70 261.92 17101.90 88888.00 2019-08-20 11:43:13.000 232 33868.73 261.94 17101.89 88888.00 2019-08-20 11:43:14.000 232 33868.74 261.92 17101.89 88888.00 2019-08-20 11:43:15.000 232 33868.73 261.90 17101.88 37942.75 2019-08-20 11:43:16.000 232 33868.75 261.88 17101.91 88888.00 2019-08-20 11:43:17.000 232 33868.77 261.86 17101.90 88888.00 2019-08-20 11:43:18.000 232 33868.78 261.84 17101.91 88888.00 2019-08-20 11:43:19.000 232 33868.79 261.85 17101.93 88888.00 2019-08-20 11:43:20.000 232 33868.76 261.88 17101.93 37942.76 2019-08-20 11:43:21.000 232 33868.79 261.86 17101.91 88888.00 2019-08-20 11:43:22.000 232 33868.81 261.84 17101.90 88888.00 2019-08-20 11:43:23.000 232 33868.83 261.83 17101.94 88888.00 2019-08-20 11:43:24.000 232 33868.79 261.86 17101.92 88888.00 2019-08-20 11:43:25.000 232 33868.81 261.86 17101.91 37942.82 2019-08-20 11:43:26.000 232 33868.85 261.84 17101.90 88888.00 2019-08-20 11:43:27.000 232 33868.83 261.83 17101.86 88888.00 2019-08-20 11:43:28.000 232 33868.81 261.81 17101.85 88888.00 2019-08-20 11:43:29.000 232 33868.85 261.80 17101.86 88888.00 2019-08-20 11:43:30.000 232 33868.86 261.82 17101.89 37942.84 2019-08-20 11:43:31.000 232 33868.89 261.84 17101.89 88888.00 2019-08-20 11:43:32.000 232 33868.87 261.82 17101.90 88888.00 2019-08-20 11:43:33.000 232 33868.85 261.81 17101.92 88888.00 2019-08-20 11:43:34.000 232 33868.90 261.80 17101.90 88888.00 2019-08-20 11:43:35.000 232 33868.90 261.79 17101.93 37942.93 2019-08-20 11:43:36.000 232 33868.90 261.78 17101.93 88888.00 2019-08-20 11:43:37.000 232 33868.91 261.74 17101.94 88888.00 2019-08-20 11:43:38.000 232 33868.90 261.78 17101.99 88888.00 2019-08-20 11:43:39.000 232 33868.90 261.78 17101.97 88888.00 2019-08-20 11:43:40.000 232 33868.91 261.80 17101.96 37942.79 2019-08-20 11:43:41.000 232 33868.92 261.79 17101.97 88888.00 2019-08-20 11:43:42.000 232 33868.89 261.74 17101.99 88888.00 2019-08-20 11:43:43.000 232 33868.91 261.76 17101.97 88888.00 2019-08-20 11:43:44.000 232 33868.90 261.74 17101.99 88888.00 2019-08-20 11:43:45.000 232 33868.91 261.73 17102.01 37942.78 2019-08-20 11:43:46.000 232 33868.89 261.74 17102.00 88888.00 2019-08-20 11:43:47.000 232 33868.88 261.74 17102.01 88888.00 2019-08-20 11:43:48.000 232 33868.85 261.77 17102.00 88888.00 2019-08-20 11:43:49.000 232 33868.87 261.78 17101.99 88888.00 2019-08-20 11:43:50.000 232 33868.91 261.73 17101.99 37942.91 2019-08-20 11:43:51.000 232 33868.88 261.75 17102.04 88888.00 2019-08-20 11:43:52.000 232 33868.86 261.75 17102.05 88888.00 2019-08-20 11:43:53.000 232 33868.87 261.73 17102.08 88888.00 2019-08-20 11:43:54.000 232 33868.87 261.73 17102.06 88888.00 2019-08-20 11:43:55.000 232 33868.87 261.73 17102.02 37942.84 2019-08-20 11:43:56.000 232 33868.85 261.72 17101.99 88888.00 2019-08-20 11:43:57.000 232 33868.83 261.70 17101.99 88888.00 2019-08-20 11:43:58.000 232 33868.81 261.69 17101.97 88888.00 2019-08-20 11:43:59.000 232 33868.84 261.67 17102.00 88888.00 2019-08-20 11:44:00.000 232 33868.82 261.65 17102.03 37942.85 2019-08-20 11:44:01.000 232 33868.77 261.66 17102.06 88888.00 2019-08-20 11:44:02.000 232 33868.77 261.66 17102.07 88888.00 2019-08-20 11:44:03.000 232 33868.79 261.68 17102.06 88888.00 2019-08-20 11:44:04.000 232 33868.77 261.68 17102.03 88888.00 2019-08-20 11:44:05.000 232 33868.76 261.70 17102.01 37942.82 2019-08-20 11:44:06.000 232 33868.79 261.71 17102.00 88888.00 2019-08-20 11:44:07.000 232 33868.80 261.69 17102.01 88888.00 2019-08-20 11:44:08.000 232 33868.80 261.64 17102.04 88888.00 2019-08-20 11:44:09.000 232 33868.78 261.65 17102.01 88888.00 2019-08-20 11:44:10.000 232 33868.81 261.65 17102.01 37942.81 2019-08-20 11:44:11.000 232 33868.83 261.68 17102.01 88888.00 2019-08-20 11:44:12.000 232 33868.80 261.67 17102.00 88888.00 2019-08-20 11:44:13.000 232 33868.84 261.69 17102.01 88888.00 2019-08-20 11:44:14.000 232 33868.85 261.63 17102.00 88888.00 2019-08-20 11:44:15.000 232 33868.84 261.59 17102.03 37942.89 2019-08-20 11:44:16.000 232 33868.86 261.61 17102.06 88888.00 2019-08-20 11:44:17.000 232 33868.88 261.66 17102.08 88888.00 2019-08-20 11:44:18.000 232 33868.89 261.66 17102.05 88888.00 2019-08-20 11:44:19.000 232 33868.87 261.65 17102.06 88888.00 2019-08-20 11:44:20.000 232 33868.87 261.54 17102.05 37942.86 2019-08-20 11:44:21.000 232 33868.87 261.58 17102.05 88888.00 2019-08-20 11:44:22.000 232 33868.87 261.61 17102.04 88888.00 2019-08-20 11:44:23.000 232 33868.88 261.58 17102.03 88888.00 2019-08-20 11:44:24.000 232 33868.84 261.57 17102.05 88888.00 2019-08-20 11:44:25.000 232 33868.84 261.54 17102.03 37942.94 2019-08-20 11:44:26.000 232 33868.89 261.51 17102.04 88888.00 2019-08-20 11:44:27.000 232 33868.90 261.50 17102.06 88888.00 2019-08-20 11:44:28.000 232 33868.90 261.48 17102.06 88888.00 2019-08-20 11:44:29.000 232 33868.89 261.48 17102.05 88888.00 2019-08-20 11:44:30.000 232 33868.87 261.53 17102.11 37942.88 2019-08-20 11:44:31.000 232 33868.87 261.57 17102.09 88888.00 2019-08-20 11:44:32.000 232 33868.86 261.56 17102.08 88888.00 2019-08-20 11:44:33.000 232 33868.92 261.52 17102.06 88888.00 2019-08-20 11:44:34.000 232 33868.91 261.48 17102.06 88888.00 2019-08-20 11:44:35.000 232 33868.90 261.49 17102.12 37942.97 2019-08-20 11:44:36.000 232 33868.88 261.48 17102.11 88888.00 2019-08-20 11:44:37.000 232 33868.91 261.44 17102.11 88888.00 2019-08-20 11:44:38.000 232 33868.92 261.42 17102.12 88888.00 2019-08-20 11:44:39.000 232 33868.96 261.40 17102.10 88888.00 2019-08-20 11:44:40.000 232 33868.98 261.40 17102.09 37942.93 2019-08-20 11:44:41.000 232 33868.98 261.42 17102.11 88888.00 2019-08-20 11:44:42.000 232 33868.97 261.40 17102.10 88888.00 2019-08-20 11:44:43.000 232 33868.95 261.34 17102.09 88888.00 2019-08-20 11:44:44.000 232 33868.96 261.30 17102.06 88888.00 2019-08-20 11:44:45.000 232 33868.94 261.33 17102.09 37942.96 2019-08-20 11:44:46.000 232 33868.92 261.34 17102.08 88888.00 2019-08-20 11:44:47.000 232 33868.94 261.34 17102.10 88888.00 2019-08-20 11:44:48.000 232 33868.95 261.33 17102.11 88888.00 2019-08-20 11:44:49.000 232 33868.97 261.29 17102.12 88888.00 2019-08-20 11:44:50.000 232 33868.97 261.28 17102.03 37942.97 2019-08-20 11:44:51.000 232 33869.01 261.25 17102.04 88888.00 2019-08-20 11:44:52.000 232 33869.00 261.28 17102.08 88888.00 2019-08-20 11:44:53.000 232 33869.02 261.28 17102.03 88888.00 2019-08-20 11:44:54.000 232 33869.01 261.27 17102.02 88888.00 2019-08-20 11:44:55.000 232 33868.97 261.27 17102.04 37942.91 2019-08-20 11:44:56.000 232 33868.96 261.24 17102.04 88888.00 2019-08-20 11:44:57.000 232 33868.97 261.23 17102.07 88888.00 2019-08-20 11:44:58.000 232 33868.96 261.22 17102.08 88888.00 2019-08-20 11:44:59.000 232 33868.95 261.23 17102.12 88888.00 2019-08-20 11:45:00.000 232 33868.94 261.23 17102.11 37942.91 2019-08-20 11:45:01.000 232 33868.98 261.24 17102.12 88888.00 2019-08-20 11:45:02.000 232 33868.97 261.22 17102.08 88888.00 2019-08-20 11:45:03.000 232 33868.95 261.23 17102.10 88888.00 2019-08-20 11:45:04.000 232 33868.95 261.21 17102.08 88888.00 2019-08-20 11:45:05.000 232 33868.95 261.23 17102.09 37942.96 2019-08-20 11:45:06.000 232 33868.97 261.19 17102.01 88888.00 2019-08-20 11:45:07.000 232 33868.95 261.22 17102.02 88888.00 2019-08-20 11:45:08.000 232 33868.95 261.22 17102.04 88888.00 2019-08-20 11:45:09.000 232 33868.90 261.23 17102.04 88888.00 2019-08-20 11:45:10.000 232 33868.88 261.20 17102.06 37943.05 2019-08-20 11:45:11.000 232 33868.88 261.20 17102.07 88888.00 2019-08-20 11:45:12.000 232 33868.89 261.15 17102.06 88888.00 2019-08-20 11:45:13.000 232 33868.92 261.14 17102.04 88888.00 2019-08-20 11:45:14.000 232 33868.90 261.15 17102.07 88888.00 2019-08-20 11:45:15.000 232 33868.91 261.18 17102.08 37942.98 2019-08-20 11:45:16.000 232 33868.87 261.16 17102.08 88888.00 2019-08-20 11:45:17.000 232 33868.84 261.15 17102.12 88888.00 2019-08-20 11:45:18.000 232 33868.84 261.13 17102.12 88888.00 2019-08-20 11:45:19.000 232 33868.85 261.12 17102.07 88888.00 2019-08-20 11:45:20.000 232 33868.83 261.11 17102.05 37942.96 2019-08-20 11:45:21.000 232 33868.81 261.13 17102.10 88888.00 2019-08-20 11:45:22.000 232 33868.79 261.10 17102.10 88888.00 2019-08-20 11:45:23.000 232 33868.81 261.10 17102.15 88888.00 2019-08-20 11:45:24.000 232 33868.83 261.12 17102.14 88888.00 2019-08-20 11:45:25.000 232 33868.85 261.12 17102.15 37942.83 2019-08-20 11:45:26.000 232 33868.83 261.14 17102.16 88888.00 2019-08-20 11:45:27.000 232 33868.81 261.13 17102.11 88888.00 2019-08-20 11:45:28.000 232 33868.84 261.10 17102.12 88888.00 2019-08-20 11:45:29.000 232 33868.82 261.11 17102.12 88888.00 2019-08-20 11:45:30.000 232 33868.81 261.17 17102.11 37942.90 2019-08-20 11:45:31.000 232 33868.83 261.16 17102.12 88888.00 2019-08-20 11:45:32.000 232 33868.79 261.15 17102.16 88888.00 2019-08-20 11:45:33.000 232 33868.80 261.13 17102.14 88888.00 2019-08-20 11:45:34.000 232 33868.79 261.09 17102.12 88888.00 2019-08-20 11:45:35.000 232 33868.76 261.11 17102.09 37942.83 2019-08-20 11:45:36.000 232 33868.75 261.11 17102.08 88888.00 2019-08-20 11:45:37.000 232 33868.79 261.12 17102.15 88888.00 2019-08-20 11:45:38.000 232 33868.82 261.14 17102.15 88888.00 2019-08-20 11:45:39.000 232 33868.80 261.11 17102.16 88888.00 2019-08-20 11:45:40.000 232 33868.81 261.16 17102.15 37942.88 2019-08-20 11:45:41.000 232 33868.81 261.18 17102.18 88888.00 2019-08-20 11:45:42.000 232 33868.78 261.15 17102.20 88888.00 2019-08-20 11:45:43.000 232 33868.79 261.14 17102.15 88888.00 2019-08-20 11:45:44.000 232 33868.78 261.16 17102.11 88888.00 2019-08-20 11:45:45.000 232 33868.82 261.17 17102.12 37942.96 2019-08-20 11:45:46.000 232 33868.81 261.18 17102.12 88888.00 2019-08-20 11:45:47.000 232 33868.78 261.13 17102.12 88888.00 2019-08-20 11:45:48.000 232 33868.78 261.14 17102.15 88888.00 2019-08-20 11:45:49.000 232 33868.79 261.16 17102.12 88888.00 2019-08-20 11:45:50.000 232 33868.78 261.16 17102.14 37942.90 2019-08-20 11:45:51.000 232 33868.76 261.15 17102.11 88888.00 2019-08-20 11:45:52.000 232 33868.76 261.13 17102.12 88888.00 2019-08-20 11:45:53.000 232 33868.80 261.12 17102.17 88888.00 2019-08-20 11:45:54.000 232 33868.75 261.16 17102.18 88888.00 2019-08-20 11:45:55.000 232 33868.71 261.15 17102.15 37942.86 2019-08-20 11:45:56.000 232 33868.76 261.12 17102.18 88888.00 2019-08-20 11:45:57.000 232 33868.74 261.11 17102.25 88888.00 2019-08-20 11:45:58.000 232 33868.74 261.09 17102.25 88888.00 2019-08-20 11:45:59.000 232 33868.73 261.05 17102.22 88888.00 2019-08-20 11:46:00.000 232 33868.72 261.05 17102.21 37942.85 2019-08-20 11:46:01.000 232 33868.69 261.07 17102.23 88888.00 2019-08-20 11:46:02.000 232 33868.70 261.03 17102.21 88888.00 2019-08-20 11:46:03.000 232 33868.68 261.01 17102.20 88888.00 2019-08-20 11:46:04.000 232 33868.72 261.00 17102.20 88888.00 2019-08-20 11:46:05.000 232 33868.71 261.01 17102.23 37942.83 2019-08-20 11:46:06.000 232 33868.66 261.02 17102.27 88888.00 2019-08-20 11:46:07.000 232 33868.66 261.07 17102.25 88888.00 2019-08-20 11:46:08.000 232 33868.66 261.01 17102.25 88888.00 2019-08-20 11:46:09.000 232 33868.65 261.00 17102.24 88888.00 2019-08-20 11:46:10.000 232 33868.67 260.99 17102.24 37942.77 2019-08-20 11:46:11.000 232 33868.69 261.02 17102.26 88888.00 2019-08-20 11:46:12.000 232 33868.72 261.03 17102.29 88888.00 2019-08-20 11:46:13.000 232 33868.74 261.04 17102.26 88888.00 2019-08-20 11:46:14.000 232 33868.71 261.04 17102.23 88888.00 2019-08-20 11:46:15.000 232 33868.65 261.05 17102.25 37942.83 2019-08-20 11:46:16.000 232 33868.63 261.07 17102.22 88888.00 2019-08-20 11:46:17.000 232 33868.63 261.09 17102.24 88888.00 2019-08-20 11:46:18.000 232 33868.67 261.09 17102.24 88888.00 2019-08-20 11:46:19.000 232 33868.67 261.07 17102.23 88888.00 2019-08-20 11:46:20.000 232 33868.66 261.10 17102.24 37942.76 2019-08-20 11:46:21.000 232 33868.65 261.11 17102.25 88888.00 2019-08-20 11:46:22.000 232 33868.65 261.08 17102.24 88888.00 2019-08-20 11:46:23.000 232 33868.60 261.08 17102.23 88888.00 2019-08-20 11:46:24.000 232 33868.61 261.08 17102.23 88888.00 2019-08-20 11:46:25.000 232 33868.66 261.08 17102.22 37942.83 2019-08-20 11:46:26.000 232 33868.65 261.11 17102.24 88888.00 2019-08-20 11:46:27.000 232 33868.66 261.09 17102.27 88888.00 2019-08-20 11:46:28.000 232 33868.66 261.11 17102.31 88888.00 2019-08-20 11:46:29.000 232 33868.64 261.11 17102.33 88888.00 2019-08-20 11:46:30.000 232 33868.61 261.10 17102.30 37942.83 2019-08-20 11:46:31.000 232 33868.61 261.03 17102.28 88888.00 2019-08-20 11:46:32.000 232 33868.60 261.04 17102.27 88888.00 2019-08-20 11:46:33.000 232 33868.58 261.09 17102.28 88888.00 2019-08-20 11:46:34.000 232 33868.56 261.11 17102.25 88888.00 2019-08-20 11:46:35.000 232 33868.57 261.13 17102.29 37942.73 2019-08-20 11:46:36.000 232 33868.58 261.13 17102.28 88888.00 2019-08-20 11:46:37.000 232 33868.62 261.15 17102.26 88888.00 2019-08-20 11:46:38.000 232 33868.65 261.15 17102.27 88888.00 2019-08-20 11:46:39.000 232 33868.60 261.15 17102.24 88888.00 2019-08-20 11:46:40.000 232 33868.59 261.13 17102.25 37942.79 2019-08-20 11:46:41.000 232 33868.61 261.13 17102.29 88888.00 2019-08-20 11:46:42.000 232 33868.60 261.12 17102.29 88888.00 2019-08-20 11:46:43.000 232 33868.60 261.12 17102.30 88888.00 2019-08-20 11:46:44.000 232 33868.58 261.13 17102.27 88888.00 2019-08-20 11:46:45.000 232 33868.60 261.10 17102.27 37942.72 2019-08-20 11:46:46.000 232 33868.64 261.09 17102.27 88888.00 2019-08-20 11:46:47.000 232 33868.61 261.07 17102.32 88888.00 2019-08-20 11:46:48.000 232 33868.61 261.08 17102.29 88888.00 2019-08-20 11:46:49.000 232 33868.62 261.13 17102.31 88888.00 2019-08-20 11:46:50.000 232 33868.63 261.09 17102.33 37942.78 2019-08-20 11:46:51.000 232 33868.62 261.11 17102.30 88888.00 2019-08-20 11:46:52.000 232 33868.62 261.12 17102.27 88888.00 2019-08-20 11:46:53.000 232 33868.64 261.12 17102.26 88888.00 2019-08-20 11:46:54.000 232 33868.63 261.11 17102.25 88888.00 2019-08-20 11:46:55.000 232 33868.63 261.11 17102.29 37942.74 2019-08-20 11:46:56.000 232 33868.62 261.12 17102.33 88888.00 2019-08-20 11:46:57.000 232 33868.63 261.13 17102.32 88888.00 2019-08-20 11:46:58.000 232 33868.61 261.11 17102.29 88888.00 2019-08-20 11:46:59.000 232 33868.59 261.13 17102.32 88888.00 2019-08-20 11:47:00.000 232 33868.61 261.14 17102.30 37942.78 2019-08-20 11:47:01.000 232 33868.61 261.15 17102.32 88888.00 2019-08-20 11:47:02.000 232 33868.62 261.12 17102.31 88888.00 2019-08-20 11:47:03.000 232 33868.59 261.08 17102.28 88888.00 2019-08-20 11:47:04.000 232 33868.57 261.09 17102.28 88888.00 2019-08-20 11:47:05.000 232 33868.55 261.08 17102.26 37942.68 2019-08-20 11:47:06.000 232 33868.54 261.14 17102.22 88888.00 2019-08-20 11:47:07.000 232 33868.57 261.16 17102.24 88888.00 2019-08-20 11:47:08.000 232 33868.59 261.12 17102.25 88888.00 2019-08-20 11:47:09.000 232 33868.60 261.09 17102.26 88888.00 2019-08-20 11:47:10.000 232 33868.62 261.07 17102.28 37942.76 2019-08-20 11:47:11.000 232 33868.63 261.07 17102.29 88888.00 2019-08-20 11:47:12.000 232 33868.64 261.09 17102.32 88888.00 2019-08-20 11:47:13.000 232 33868.63 261.11 17102.30 88888.00 2019-08-20 11:47:14.000 232 33868.61 261.13 17102.30 88888.00 2019-08-20 11:47:15.000 232 33868.57 261.15 17102.33 37942.75 2019-08-20 11:47:16.000 232 33868.60 261.15 17102.33 88888.00 2019-08-20 11:47:17.000 232 33868.59 261.12 17102.33 88888.00 2019-08-20 11:47:18.000 232 33868.57 261.10 17102.35 88888.00 2019-08-20 11:47:19.000 232 33868.54 261.09 17102.38 88888.00 2019-08-20 11:47:20.000 232 33868.55 261.13 17102.39 37942.71 2019-08-20 11:47:21.000 232 33868.54 261.11 17102.37 88888.00 2019-08-20 11:47:22.000 232 33868.56 261.10 17102.36 88888.00 2019-08-20 11:47:23.000 232 33868.54 261.09 17102.33 88888.00 2019-08-20 11:47:24.000 232 33868.53 261.09 17102.31 88888.00 2019-08-20 11:47:25.000 232 33868.53 261.09 17102.34 37942.80 2019-08-20 11:47:26.000 232 33868.54 261.10 17102.34 88888.00 2019-08-20 11:47:27.000 232 33868.49 261.10 17102.34 88888.00 2019-08-20 11:47:28.000 232 33868.49 261.09 17102.31 88888.00 2019-08-20 11:47:29.000 232 33868.52 261.07 17102.31 88888.00 2019-08-20 11:47:30.000 232 33868.53 261.05 17102.31 37942.72 2019-08-20 11:47:31.000 232 33868.54 261.06 17102.31 88888.00 2019-08-20 11:47:32.000 232 33868.48 261.09 17102.33 88888.00 2019-08-20 11:47:33.000 232 33868.50 261.10 17102.32 88888.00 2019-08-20 11:47:34.000 232 33868.49 261.10 17102.30 88888.00 2019-08-20 11:47:35.000 232 33868.50 261.08 17102.30 37942.74 2019-08-20 11:47:36.000 232 33868.48 261.07 17102.30 88888.00 2019-08-20 11:47:37.000 232 33868.46 261.07 17102.31 88888.00 2019-08-20 11:47:38.000 232 33868.48 261.08 17102.25 88888.00 2019-08-20 11:47:39.000 232 33868.50 261.07 17102.26 88888.00 2019-08-20 11:47:40.000 232 33868.46 261.06 17102.29 37942.70 2019-08-20 11:47:41.000 232 33868.46 261.04 17102.28 88888.00 2019-08-20 11:47:42.000 232 33868.44 261.03 17102.32 88888.00 2019-08-20 11:47:43.000 232 33868.42 261.05 17102.30 88888.00 2019-08-20 11:47:44.000 232 33868.41 261.03 17102.26 88888.00 2019-08-20 11:47:45.000 232 33868.42 261.00 17102.30 37942.67 2019-08-20 11:47:46.000 232 33868.42 260.99 17102.31 88888.00 2019-08-20 11:47:47.000 232 33868.44 261.01 17102.30 88888.00 2019-08-20 11:47:48.000 232 33868.43 261.01 17102.30 88888.00 2019-08-20 11:47:49.000 232 33868.43 261.00 17102.30 88888.00 2019-08-20 11:47:50.000 232 33868.41 261.03 17102.28 37942.66 2019-08-20 11:47:51.000 232 33868.40 260.99 17102.30 88888.00 2019-08-20 11:47:52.000 232 33868.38 260.99 17102.34 88888.00 2019-08-20 11:47:53.000 232 33868.38 261.02 17102.36 88888.00 2019-08-20 11:47:54.000 232 33868.41 261.02 17102.37 88888.00 2019-08-20 11:47:55.000 232 33868.42 261.01 17102.35 37942.67 2019-08-20 11:47:56.000 232 33868.40 261.00 17102.35 88888.00 2019-08-20 11:47:57.000 232 33868.39 260.98 17102.36 88888.00 2019-08-20 11:47:58.000 232 33868.38 260.94 17102.35 88888.00 2019-08-20 11:47:59.000 232 33868.33 260.93 17102.37 88888.00 2019-08-20 11:48:00.000 232 33868.32 260.93 17102.38 37942.56 2019-08-20 11:48:01.000 232 33868.31 260.92 17102.38 88888.00 2019-08-20 11:48:02.000 232 33868.27 260.93 17102.34 88888.00 2019-08-20 11:48:03.000 232 33868.25 260.94 17102.33 88888.00 2019-08-20 11:48:04.000 232 33868.26 260.91 17102.33 88888.00 2019-08-20 11:48:05.000 232 33868.25 260.95 17102.36 37942.61 2019-08-20 11:48:06.000 232 33868.21 260.98 17102.37 88888.00 2019-08-20 11:48:07.000 232 33868.25 261.00 17102.38 88888.00 2019-08-20 11:48:08.000 232 33868.26 260.99 17102.35 88888.00 2019-08-20 11:48:09.000 232 33868.26 261.02 17102.39 88888.00 2019-08-20 11:48:10.000 232 33868.21 261.01 17102.33 37942.50 2019-08-20 11:48:11.000 232 33868.21 260.99 17102.34 88888.00 2019-08-20 11:48:12.000 232 33868.21 260.98 17102.34 88888.00 2019-08-20 11:48:13.000 232 33868.22 260.97 17102.35 88888.00 2019-08-20 11:48:14.000 232 33868.16 260.92 17102.35 88888.00 2019-08-20 11:48:15.000 232 33868.16 260.96 17102.36 37942.46 2019-08-20 11:48:16.000 232 33868.13 260.95 17102.37 88888.00 2019-08-20 11:48:17.000 232 33868.12 260.92 17102.37 88888.00 2019-08-20 11:48:18.000 232 33868.16 260.92 17102.41 88888.00 2019-08-20 11:48:19.000 232 33868.18 260.91 17102.42 88888.00 2019-08-20 11:48:20.000 232 33868.19 260.94 17102.43 37942.47 2019-08-20 11:48:21.000 232 33868.21 260.92 17102.43 88888.00 2019-08-20 11:48:22.000 232 33868.19 260.91 17102.43 88888.00 2019-08-20 11:48:23.000 232 33868.17 260.92 17102.44 88888.00 2019-08-20 11:48:24.000 232 33868.10 260.92 17102.41 88888.00 2019-08-20 11:48:25.000 232 33868.12 260.93 17102.39 37942.50 2019-08-20 11:48:26.000 232 33868.14 260.94 17102.38 88888.00 2019-08-20 11:48:27.000 232 33868.11 260.91 17102.35 88888.00 2019-08-20 11:48:28.000 232 33868.13 260.91 17102.37 88888.00 2019-08-20 11:48:29.000 232 33868.14 260.92 17102.40 88888.00 2019-08-20 11:48:30.000 232 33868.13 260.94 17102.40 37942.45 2019-08-20 11:48:31.000 232 33868.09 260.95 17102.44 88888.00 2019-08-20 11:48:32.000 232 33868.07 260.97 17102.44 88888.00 2019-08-20 11:48:33.000 232 33868.08 260.97 17102.42 88888.00 2019-08-20 11:48:34.000 232 33868.08 260.99 17102.42 88888.00 2019-08-20 11:48:35.000 232 33868.11 260.95 17102.47 37942.47 2019-08-20 11:48:36.000 232 33868.11 260.99 17102.44 88888.00 2019-08-20 11:48:37.000 232 33868.09 260.95 17102.44 88888.00 2019-08-20 11:48:38.000 232 33868.11 260.94 17102.41 88888.00 2019-08-20 11:48:39.000 232 33868.09 260.95 17102.41 88888.00 2019-08-20 11:48:40.000 232 33868.07 260.96 17102.39 37942.35 2019-08-20 11:48:41.000 232 33868.09 260.95 17102.41 88888.00 2019-08-20 11:48:42.000 232 33868.11 261.00 17102.43 88888.00 2019-08-20 11:48:43.000 232 33868.11 260.98 17102.42 88888.00 2019-08-20 11:48:44.000 232 33868.10 260.98 17102.44 88888.00 2019-08-20 11:48:45.000 232 33868.07 261.06 17102.43 37942.42 2019-08-20 11:48:46.000 232 33868.05 261.03 17102.42 88888.00 2019-08-20 11:48:47.000 232 33868.10 261.03 17102.43 88888.00 2019-08-20 11:48:48.000 232 33868.07 261.03 17102.42 88888.00 2019-08-20 11:48:49.000 232 33868.06 261.02 17102.39 88888.00 2019-08-20 11:48:50.000 232 33868.06 260.99 17102.39 37942.34 2019-08-20 11:48:51.000 232 33868.06 261.01 17102.41 88888.00 2019-08-20 11:48:52.000 232 33868.05 261.00 17102.42 88888.00 2019-08-20 11:48:53.000 232 33868.01 260.99 17102.42 88888.00 2019-08-20 11:48:54.000 232 33868.04 261.00 17102.44 88888.00 2019-08-20 11:48:55.000 232 33868.04 261.02 17102.38 37942.31 2019-08-20 11:48:56.000 232 33868.02 261.00 17102.33 88888.00 2019-08-20 11:48:57.000 232 33868.02 261.01 17102.36 88888.00 2019-08-20 11:48:58.000 232 33868.01 261.02 17102.38 88888.00 2019-08-20 11:48:59.000 232 33868.03 261.04 17102.40 88888.00 2019-08-20 11:49:00.000 232 33868.03 261.04 17102.40 37942.27 2019-08-20 11:49:01.000 232 33868.07 261.03 17102.41 88888.00 2019-08-20 11:49:02.000 232 33868.05 261.00 17102.38 88888.00 2019-08-20 11:49:03.000 232 33868.03 260.99 17102.36 88888.00 2019-08-20 11:49:04.000 232 33868.08 261.02 17102.38 88888.00 2019-08-20 11:49:05.000 232 33868.08 261.01 17102.38 37942.34 2019-08-20 11:49:06.000 232 33868.08 261.02 17102.39 88888.00 2019-08-20 11:49:07.000 232 33868.09 261.08 17102.42 88888.00 2019-08-20 11:49:08.000 232 33868.04 261.05 17102.41 88888.00 2019-08-20 11:49:09.000 232 33868.07 261.03 17102.43 88888.00 2019-08-20 11:49:10.000 232 33868.13 261.04 17102.44 37942.39 2019-08-20 11:49:11.000 232 33868.11 261.07 17102.45 88888.00 2019-08-20 11:49:12.000 232 33868.06 261.06 17102.44 88888.00 2019-08-20 11:49:13.000 232 33868.05 261.05 17102.48 88888.00 2019-08-20 11:49:14.000 232 33868.05 261.02 17102.48 88888.00 2019-08-20 11:49:15.000 232 33868.03 261.01 17102.49 37942.42 2019-08-20 11:49:16.000 232 33868.04 261.02 17102.41 88888.00 2019-08-20 11:49:17.000 232 33868.06 261.05 17102.38 88888.00 2019-08-20 11:49:18.000 232 33868.07 261.07 17102.48 88888.00 2019-08-20 11:49:19.000 232 33868.04 261.11 17102.47 88888.00 2019-08-20 11:49:20.000 232 33868.02 261.10 17102.44 37942.42 2019-08-20 11:49:21.000 232 33867.97 261.09 17102.46 88888.00 2019-08-20 11:49:22.000 232 33867.99 261.10 17102.45 88888.00 2019-08-20 11:49:23.000 232 33868.04 261.09 17102.46 88888.00 2019-08-20 11:49:24.000 232 33868.05 261.05 17102.42 88888.00 2019-08-20 11:49:25.000 232 33868.02 261.09 17102.41 37942.33 2019-08-20 11:49:26.000 232 33868.01 261.08 17102.44 88888.00 2019-08-20 11:49:27.000 232 33868.01 261.03 17102.41 88888.00 2019-08-20 11:49:28.000 232 33868.06 261.02 17102.42 88888.00 2019-08-20 11:49:29.000 232 33868.08 261.04 17102.37 88888.00 2019-08-20 11:49:30.000 232 33868.03 260.99 17102.36 37942.39 2019-08-20 11:49:31.000 232 33868.04 261.01 17102.37 88888.00 2019-08-20 11:49:32.000 232 33868.01 261.03 17102.42 88888.00 2019-08-20 11:49:33.000 232 33868.02 261.06 17102.42 88888.00 2019-08-20 11:49:34.000 232 33867.99 261.02 17102.41 88888.00 2019-08-20 11:49:35.000 232 33867.97 261.05 17102.42 37942.34 2019-08-20 11:49:36.000 232 33868.00 261.07 17102.42 88888.00 2019-08-20 11:49:37.000 232 33868.05 261.08 17102.42 88888.00 2019-08-20 11:49:38.000 232 33868.04 261.07 17102.45 88888.00 2019-08-20 11:49:39.000 232 33868.08 261.08 17102.46 88888.00 2019-08-20 11:49:40.000 232 33868.08 261.05 17102.44 37942.31 2019-08-20 11:49:41.000 232 33868.10 261.05 17102.48 88888.00 2019-08-20 11:49:42.000 232 33868.10 261.06 17102.49 88888.00 2019-08-20 11:49:43.000 232 33868.10 261.05 17102.49 88888.00 2019-08-20 11:49:44.000 232 33868.09 261.04 17102.48 88888.00 2019-08-20 11:49:45.000 232 33868.10 261.00 17102.48 37942.40 2019-08-20 11:49:46.000 232 33868.11 261.00 17102.53 88888.00 2019-08-20 11:49:47.000 232 33868.14 261.04 17102.56 88888.00 2019-08-20 11:49:48.000 232 33868.15 261.05 17102.53 88888.00 2019-08-20 11:49:49.000 232 33868.16 261.04 17102.51 88888.00 2019-08-20 11:49:50.000 232 33868.17 261.06 17102.51 37942.35 2019-08-20 11:49:51.000 232 33868.16 261.06 17102.46 88888.00 2019-08-20 11:49:52.000 232 33868.18 261.06 17102.49 88888.00 2019-08-20 11:49:53.000 232 33868.13 261.06 17102.50 88888.00 2019-08-20 11:49:54.000 232 33868.11 261.08 17102.53 88888.00 2019-08-20 11:49:55.000 232 33868.11 261.10 17102.51 37942.35 2019-08-20 11:49:56.000 232 33868.05 261.08 17102.49 88888.00 2019-08-20 11:49:57.000 232 33868.06 261.10 17102.51 88888.00 2019-08-20 11:49:58.000 232 33868.06 261.11 17102.51 88888.00 2019-08-20 11:49:59.000 232 33868.05 261.13 17102.54 88888.00 2019-08-20 11:50:00.000 232 33868.07 261.10 17102.53 37942.39 2019-08-20 11:50:01.000 232 33868.09 261.04 17102.50 88888.00 2019-08-20 11:50:02.000 232 33868.06 261.04 17102.51 88888.00 2019-08-20 11:50:03.000 232 33868.08 261.06 17102.50 88888.00 2019-08-20 11:50:04.000 232 33868.09 261.04 17102.52 88888.00 2019-08-20 11:50:05.000 232 33868.11 261.00 17102.53 37942.42 2019-08-20 11:50:06.000 232 33868.09 260.99 17102.55 88888.00 2019-08-20 11:50:07.000 232 33868.15 261.01 17102.55 88888.00 2019-08-20 11:50:08.000 232 33868.15 261.03 17102.53 88888.00 2019-08-20 11:50:09.000 232 33868.14 260.99 17102.52 88888.00 2019-08-20 11:50:10.000 232 33868.17 261.01 17102.58 37942.41 2019-08-20 11:50:11.000 232 33868.18 261.00 17102.57 88888.00 2019-08-20 11:50:12.000 232 33868.15 260.95 17102.55 88888.00 2019-08-20 11:50:13.000 232 33868.16 260.93 17102.49 88888.00 2019-08-20 11:50:14.000 232 33868.16 260.94 17102.52 88888.00 2019-08-20 11:50:15.000 232 33868.16 260.93 17102.58 37942.39 2019-08-20 11:50:16.000 232 33868.22 260.91 17102.53 88888.00 2019-08-20 11:50:17.000 232 33868.26 260.97 17102.51 88888.00 2019-08-20 11:50:18.000 232 33868.24 260.97 17102.50 88888.00 2019-08-20 11:50:19.000 232 33868.21 260.95 17102.52 88888.00 2019-08-20 11:50:20.000 232 33868.20 261.00 17102.57 37942.56 2019-08-20 11:50:21.000 232 33868.22 261.02 17102.56 88888.00 2019-08-20 11:50:22.000 232 33868.20 261.03 17102.59 88888.00 2019-08-20 11:50:23.000 232 33868.18 261.04 17102.62 88888.00 2019-08-20 11:50:24.000 232 33868.19 261.05 17102.65 88888.00 2019-08-20 11:50:25.000 232 33868.18 261.05 17102.61 37942.47 2019-08-20 11:50:26.000 232 33868.14 261.05 17102.57 88888.00 2019-08-20 11:50:27.000 232 33868.15 261.07 17102.55 88888.00 2019-08-20 11:50:28.000 232 33868.13 261.06 17102.53 88888.00 2019-08-20 11:50:29.000 232 33868.12 261.03 17102.51 88888.00 2019-08-20 11:50:30.000 232 33868.14 261.03 17102.53 37942.49 2019-08-20 11:50:31.000 232 33868.15 261.07 17102.57 88888.00 2019-08-20 11:50:32.000 232 33868.15 261.04 17102.58 88888.00 2019-08-20 11:50:33.000 232 33868.18 260.99 17102.58 88888.00 2019-08-20 11:50:34.000 232 33868.21 260.98 17102.57 88888.00 2019-08-20 11:50:35.000 232 33868.16 260.97 17102.56 37942.51 2019-08-20 11:50:36.000 232 33868.19 260.98 17102.52 88888.00 2019-08-20 11:50:37.000 232 33868.25 260.95 17102.56 88888.00 2019-08-20 11:50:38.000 232 33868.24 260.90 17102.56 88888.00 2019-08-20 11:50:39.000 232 33868.24 260.86 17102.56 88888.00 2019-08-20 11:50:40.000 232 33868.23 260.85 17102.54 37942.52 2019-08-20 11:50:41.000 232 33868.24 260.85 17102.56 88888.00 2019-08-20 11:50:42.000 232 33868.22 260.89 17102.55 88888.00 2019-08-20 11:50:43.000 232 33868.21 260.87 17102.52 88888.00 2019-08-20 11:50:44.000 232 33868.23 260.82 17102.53 88888.00 2019-08-20 11:50:45.000 232 33868.24 260.82 17102.54 37942.62 2019-08-20 11:50:46.000 232 33868.24 260.81 17102.49 88888.00 2019-08-20 11:50:47.000 232 33868.22 260.83 17102.48 88888.00 2019-08-20 11:50:48.000 232 33868.21 260.86 17102.51 88888.00 2019-08-20 11:50:49.000 232 33868.23 260.83 17102.52 88888.00 2019-08-20 11:50:50.000 232 33868.21 260.80 17102.55 37942.61 2019-08-20 11:50:51.000 232 33868.22 260.80 17102.55 88888.00 2019-08-20 11:50:52.000 232 33868.19 260.82 17102.55 88888.00 2019-08-20 11:50:53.000 232 33868.20 260.84 17102.49 88888.00 2019-08-20 11:50:54.000 232 33868.21 260.85 17102.52 88888.00 2019-08-20 11:50:55.000 232 33868.22 260.86 17102.58 37942.62 2019-08-20 11:50:56.000 232 33868.23 260.83 17102.60 88888.00 2019-08-20 11:50:57.000 232 33868.22 260.81 17102.58 88888.00 2019-08-20 11:50:58.000 232 33868.20 260.82 17102.58 88888.00 2019-08-20 11:50:59.000 232 33868.23 260.80 17102.57 88888.00 2019-08-20 11:51:00.000 232 33868.20 260.80 17102.55 37942.58 2019-08-20 11:51:01.000 232 33868.19 260.84 17102.61 88888.00 2019-08-20 11:51:02.000 232 33868.16 260.84 17102.59 88888.00 2019-08-20 11:51:03.000 232 33868.15 260.82 17102.59 88888.00 2019-08-20 11:51:04.000 232 33868.12 260.82 17102.59 88888.00 2019-08-20 11:51:05.000 232 33868.12 260.84 17102.59 37942.53 2019-08-20 11:51:06.000 232 33868.13 260.81 17102.58 88888.00 2019-08-20 11:51:07.000 232 33868.11 260.80 17102.57 88888.00 2019-08-20 11:51:08.000 232 33868.09 260.81 17102.55 88888.00 2019-08-20 11:51:09.000 232 33868.07 260.85 17102.56 88888.00 2019-08-20 11:51:10.000 232 33868.10 260.82 17102.59 37942.56 2019-08-20 11:51:11.000 232 33868.10 260.80 17102.62 88888.00 2019-08-20 11:51:12.000 232 33868.09 260.77 17102.61 88888.00 2019-08-20 11:51:13.000 232 33868.12 260.74 17102.62 88888.00 2019-08-20 11:51:14.000 232 33868.10 260.77 17102.59 88888.00 2019-08-20 11:51:15.000 232 33868.11 260.80 17102.57 37942.48 2019-08-20 11:51:16.000 232 33868.11 260.79 17102.59 88888.00 2019-08-20 11:51:17.000 232 33868.13 260.78 17102.59 88888.00 2019-08-20 11:51:18.000 232 33868.14 260.76 17102.55 88888.00 2019-08-20 11:51:19.000 232 33868.13 260.76 17102.57 88888.00 2019-08-20 11:51:20.000 232 33868.12 260.75 17102.58 37942.45 2019-08-20 11:51:21.000 232 33868.16 260.78 17102.57 88888.00 2019-08-20 11:51:22.000 232 33868.18 260.80 17102.59 88888.00 2019-08-20 11:51:23.000 232 33868.16 260.81 17102.59 88888.00 2019-08-20 11:51:24.000 232 33868.16 260.75 17102.60 88888.00 2019-08-20 11:51:25.000 232 33868.18 260.75 17102.61 37942.57 2019-08-20 11:51:26.000 232 33868.21 260.72 17102.59 88888.00 2019-08-20 11:51:27.000 232 33868.16 260.73 17102.57 88888.00 2019-08-20 11:51:28.000 232 33868.13 260.76 17102.59 88888.00 2019-08-20 11:51:29.000 232 33868.18 260.80 17102.59 88888.00 2019-08-20 11:51:30.000 232 33868.21 260.83 17102.58 37942.54 2019-08-20 11:51:31.000 232 33868.17 260.86 17102.58 88888.00 2019-08-20 11:51:32.000 232 33868.13 260.87 17102.61 88888.00 2019-08-20 11:51:33.000 232 33868.14 260.82 17102.62 88888.00 2019-08-20 11:51:34.000 232 33868.17 260.81 17102.64 88888.00 2019-08-20 11:51:35.000 232 33868.20 260.81 17102.66 37942.57 2019-08-20 11:51:36.000 232 33868.19 260.84 17102.62 88888.00 2019-08-20 11:51:37.000 232 33868.13 260.87 17102.60 88888.00 2019-08-20 11:51:38.000 232 33868.12 260.83 17102.61 88888.00 2019-08-20 11:51:39.000 232 33868.12 260.81 17102.65 88888.00 2019-08-20 11:51:40.000 232 33868.10 260.83 17102.68 37942.56 2019-08-20 11:51:41.000 232 33868.10 260.85 17102.67 88888.00 2019-08-20 11:51:42.000 232 33868.08 260.84 17102.65 88888.00 2019-08-20 11:51:43.000 232 33868.08 260.84 17102.64 88888.00 2019-08-20 11:51:44.000 232 33868.11 260.82 17102.72 88888.00 2019-08-20 11:51:45.000 232 33868.12 260.79 17102.70 37942.52 2019-08-20 11:51:46.000 232 33868.10 260.78 17102.64 88888.00 2019-08-20 11:51:47.000 232 33868.13 260.79 17102.64 88888.00 2019-08-20 11:51:48.000 232 33868.07 260.78 17102.65 88888.00 2019-08-20 11:51:49.000 232 33868.08 260.75 17102.67 88888.00 2019-08-20 11:51:50.000 232 33868.08 260.80 17102.65 37942.52 2019-08-20 11:51:51.000 232 33868.05 260.80 17102.61 88888.00 2019-08-20 11:51:52.000 232 33868.04 260.74 17102.61 88888.00 2019-08-20 11:51:53.000 232 33868.07 260.76 17102.60 88888.00 2019-08-20 11:51:54.000 232 33868.05 260.72 17102.60 88888.00 2019-08-20 11:51:55.000 232 33868.08 260.72 17102.61 37942.52 2019-08-20 11:51:56.000 232 33868.06 260.76 17102.62 88888.00 2019-08-20 11:51:57.000 232 33868.05 260.77 17102.62 88888.00 2019-08-20 11:51:58.000 232 33868.04 260.77 17102.62 88888.00 2019-08-20 11:51:59.000 232 33868.04 260.75 17102.67 88888.00 2019-08-20 11:52:00.000 232 33868.02 260.78 17102.62 37942.51 2019-08-20 11:52:01.000 232 33867.98 260.76 17102.61 88888.00 2019-08-20 11:52:02.000 232 33867.97 260.75 17102.64 88888.00 2019-08-20 11:52:03.000 232 33867.97 260.74 17102.64 88888.00 2019-08-20 11:52:04.000 232 33867.97 260.76 17102.62 88888.00 2019-08-20 11:52:05.000 232 33867.98 260.74 17102.66 37942.45 2019-08-20 11:52:06.000 232 33867.94 260.69 17102.62 88888.00 2019-08-20 11:52:07.000 232 33867.92 260.71 17102.64 88888.00 2019-08-20 11:52:08.000 232 33867.90 260.71 17102.68 88888.00 2019-08-20 11:52:09.000 232 33867.91 260.71 17102.69 88888.00 2019-08-20 11:52:10.000 232 33867.92 260.69 17102.66 37942.36 2019-08-20 11:52:11.000 232 33867.92 260.69 17102.70 88888.00 2019-08-20 11:52:12.000 232 33867.89 260.68 17102.71 88888.00 2019-08-20 11:52:13.000 232 33867.89 260.70 17102.71 88888.00 2019-08-20 11:52:14.000 232 33867.89 260.69 17102.68 88888.00 2019-08-20 11:52:15.000 232 33867.89 260.68 17102.64 37942.29 2019-08-20 11:52:16.000 232 33867.88 260.72 17102.61 88888.00 2019-08-20 11:52:17.000 232 33867.89 260.73 17102.62 88888.00 2019-08-20 11:52:18.000 232 33867.89 260.71 17102.62 88888.00 2019-08-20 11:52:19.000 232 33867.92 260.74 17102.62 88888.00 2019-08-20 11:52:20.000 232 33867.89 260.73 17102.61 37942.33 2019-08-20 11:52:21.000 232 33867.87 260.75 17102.62 88888.00 2019-08-20 11:52:22.000 232 33867.84 260.79 17102.65 88888.00 2019-08-20 11:52:23.000 232 33867.85 260.77 17102.68 88888.00 2019-08-20 11:52:24.000 232 33867.85 260.75 17102.70 88888.00 2019-08-20 11:52:25.000 232 33867.87 260.71 17102.70 37942.33 2019-08-20 11:52:26.000 232 33867.87 260.69 17102.69 88888.00 2019-08-20 11:52:27.000 232 33867.86 260.73 17102.71 88888.00 2019-08-20 11:52:28.000 232 33867.86 260.75 17102.72 88888.00 2019-08-20 11:52:29.000 232 33867.86 260.76 17102.73 88888.00 2019-08-20 11:52:30.000 232 33867.83 260.75 17102.71 37942.30 2019-08-20 11:52:31.000 232 33867.84 260.74 17102.70 88888.00 2019-08-20 11:52:32.000 232 33867.86 260.76 17102.72 88888.00 2019-08-20 11:52:33.000 232 33867.84 260.76 17102.65 88888.00 2019-08-20 11:52:34.000 232 33867.85 260.81 17102.65 88888.00 2019-08-20 11:52:35.000 232 33867.85 260.80 17102.66 37942.31 2019-08-20 11:52:36.000 232 33867.81 260.78 17102.66 88888.00 2019-08-20 11:52:37.000 232 33867.78 260.79 17102.64 88888.00 2019-08-20 11:52:38.000 232 33867.79 260.78 17102.64 88888.00 2019-08-20 11:52:39.000 232 33867.79 260.77 17102.62 88888.00 2019-08-20 11:52:40.000 232 33867.74 260.74 17102.65 37942.26 2019-08-20 11:52:41.000 232 33867.76 260.70 17102.65 88888.00 2019-08-20 11:52:42.000 232 33867.75 260.67 17102.62 88888.00 2019-08-20 11:52:43.000 232 33867.76 260.71 17102.68 88888.00 2019-08-20 11:52:44.000 232 33867.76 260.69 17102.68 88888.00 2019-08-20 11:52:45.000 232 33867.73 260.70 17102.70 37942.19 2019-08-20 11:52:46.000 232 33867.69 260.69 17102.68 88888.00 2019-08-20 11:52:47.000 232 33867.72 260.67 17102.68 88888.00 2019-08-20 11:52:48.000 232 33867.73 260.67 17102.68 88888.00 2019-08-20 11:52:49.000 232 33867.70 260.66 17102.67 88888.00 2019-08-20 11:52:50.000 232 33867.68 260.66 17102.71 37942.27 2019-08-20 11:52:51.000 232 33867.73 260.66 17102.71 88888.00 2019-08-20 11:52:52.000 232 33867.75 260.66 17102.73 88888.00 2019-08-20 11:52:53.000 232 33867.76 260.67 17102.74 88888.00 2019-08-20 11:52:54.000 232 33867.77 260.68 17102.72 88888.00 2019-08-20 11:52:55.000 232 33867.74 260.71 17102.69 37942.24 2019-08-20 11:52:56.000 232 33867.77 260.74 17102.70 88888.00 2019-08-20 11:52:57.000 232 33867.79 260.74 17102.73 88888.00 2019-08-20 11:52:58.000 232 33867.77 260.69 17102.73 88888.00 2019-08-20 11:52:59.000 232 33867.78 260.69 17102.69 88888.00 2019-08-20 11:53:00.000 232 33867.80 260.68 17102.71 37942.22 2019-08-20 11:53:01.000 232 33867.78 260.69 17102.73 88888.00 2019-08-20 11:53:02.000 232 33867.77 260.69 17102.69 88888.00 2019-08-20 11:53:03.000 232 33867.76 260.70 17102.68 88888.00 2019-08-20 11:53:04.000 232 33867.77 260.64 17102.68 88888.00 2019-08-20 11:53:05.000 232 33867.78 260.63 17102.68 37942.24 2019-08-20 11:53:06.000 232 33867.81 260.66 17102.71 88888.00 2019-08-20 11:53:07.000 232 33867.81 260.64 17102.70 88888.00 2019-08-20 11:53:08.000 232 33867.81 260.62 17102.72 88888.00 2019-08-20 11:53:09.000 232 33867.79 260.64 17102.73 88888.00 2019-08-20 11:53:10.000 232 33867.77 260.64 17102.69 37942.24 2019-08-20 11:53:11.000 232 33867.77 260.61 17102.69 88888.00 2019-08-20 11:53:12.000 232 33867.75 260.61 17102.68 88888.00 2019-08-20 11:53:13.000 232 33867.77 260.59 17102.68 88888.00 2019-08-20 11:53:14.000 232 33867.79 260.58 17102.75 88888.00 2019-08-20 11:53:15.000 232 33867.79 260.61 17102.74 37942.25 2019-08-20 11:53:16.000 232 33867.77 260.61 17102.72 88888.00 2019-08-20 11:53:17.000 232 33867.75 260.57 17102.75 88888.00 2019-08-20 11:53:18.000 232 33867.73 260.59 17102.76 88888.00 2019-08-20 11:53:19.000 232 33867.72 260.58 17102.75 88888.00 2019-08-20 11:53:20.000 232 33867.74 260.62 17102.73 37942.15 2019-08-20 11:53:21.000 232 33867.72 260.62 17102.74 88888.00 2019-08-20 11:53:22.000 232 33867.74 260.63 17102.71 88888.00 2019-08-20 11:53:23.000 232 33867.73 260.62 17102.71 88888.00 2019-08-20 11:53:24.000 232 33867.74 260.62 17102.75 88888.00 2019-08-20 11:53:25.000 232 33867.72 260.61 17102.79 37942.20 2019-08-20 11:53:26.000 232 33867.82 260.61 17102.75 88888.00 2019-08-20 11:53:27.000 232 33867.84 260.63 17102.74 88888.00 2019-08-20 11:53:28.000 232 33867.81 260.62 17102.78 88888.00 2019-08-20 11:53:29.000 232 33867.80 260.59 17102.76 88888.00 2019-08-20 11:53:30.000 232 33867.78 260.59 17102.77 37942.22 2019-08-20 11:53:31.000 232 33867.83 260.58 17102.79 88888.00 2019-08-20 11:53:32.000 232 33867.85 260.56 17102.78 88888.00 2019-08-20 11:53:33.000 232 33867.84 260.53 17102.83 88888.00 2019-08-20 11:53:34.000 232 33867.81 260.53 17102.81 88888.00 2019-08-20 11:53:35.000 232 33867.82 260.55 17102.79 37942.27 2019-08-20 11:53:36.000 232 33867.82 260.56 17102.80 88888.00 2019-08-20 11:53:37.000 232 33867.82 260.56 17102.76 88888.00 2019-08-20 11:53:38.000 232 33867.79 260.59 17102.77 88888.00 2019-08-20 11:53:39.000 232 33867.80 260.56 17102.85 88888.00 2019-08-20 11:53:40.000 232 33867.81 260.53 17102.80 37942.28 2019-08-20 11:53:41.000 232 33867.84 260.54 17102.77 88888.00 2019-08-20 11:53:42.000 232 33867.81 260.52 17102.84 88888.00 2019-08-20 11:53:43.000 232 33867.83 260.50 17102.82 88888.00 2019-08-20 11:53:44.000 232 33867.76 260.48 17102.78 88888.00 2019-08-20 11:53:45.000 232 33867.76 260.48 17102.80 37942.16 2019-08-20 11:53:46.000 232 33867.76 260.46 17102.79 88888.00 2019-08-20 11:53:47.000 232 33867.76 260.47 17102.85 88888.00 2019-08-20 11:53:48.000 232 33867.72 260.48 17102.91 88888.00 2019-08-20 11:53:49.000 232 33867.72 260.48 17102.85 88888.00 2019-08-20 11:53:50.000 232 33867.73 260.48 17102.79 37942.22 2019-08-20 11:53:51.000 232 33867.72 260.45 17102.81 88888.00 2019-08-20 11:53:52.000 232 33867.73 260.45 17102.85 88888.00 2019-08-20 11:53:53.000 232 33867.71 260.48 17102.84 88888.00 2019-08-20 11:53:54.000 232 33867.69 260.43 17102.83 88888.00 2019-08-20 11:53:55.000 232 33867.74 260.39 17102.84 37942.18 2019-08-20 11:53:56.000 232 33867.77 260.38 17102.81 88888.00 2019-08-20 11:53:57.000 232 33867.79 260.36 17102.85 88888.00 2019-08-20 11:53:58.000 232 33867.78 260.34 17102.84 88888.00 2019-08-20 11:53:59.000 232 33867.82 260.35 17102.84 88888.00 2019-08-20 11:54:00.000 232 33867.79 260.38 17102.84 37942.18 2019-08-20 11:54:01.000 232 33867.82 260.35 17102.85 88888.00 2019-08-20 11:54:02.000 232 33867.85 260.32 17102.86 88888.00 2019-08-20 11:54:03.000 232 33867.86 260.31 17102.87 88888.00 2019-08-20 11:54:04.000 232 33867.87 260.27 17102.85 88888.00 2019-08-20 11:54:05.000 232 33867.88 260.30 17102.85 37942.33 2019-08-20 11:54:06.000 232 33867.86 260.27 17102.87 88888.00 2019-08-20 11:54:07.000 232 33867.83 260.28 17102.95 88888.00 2019-08-20 11:54:08.000 232 33867.76 260.26 17102.94 88888.00 2019-08-20 11:54:09.000 232 33867.73 260.24 17102.94 88888.00 2019-08-20 11:54:10.000 232 33867.74 260.23 17102.91 37942.31 2019-08-20 11:54:11.000 232 33867.74 260.23 17102.90 88888.00 2019-08-20 11:54:12.000 232 33867.74 260.20 17102.91 88888.00 2019-08-20 11:54:13.000 232 33867.74 260.20 17102.87 88888.00 2019-08-20 11:54:14.000 232 33867.72 260.22 17102.90 88888.00 2019-08-20 11:54:15.000 232 33867.70 260.19 17102.91 37942.30 2019-08-20 11:54:16.000 232 33867.72 260.21 17102.87 88888.00 2019-08-20 11:54:17.000 232 33867.75 260.23 17102.87 88888.00 2019-08-20 11:54:18.000 232 33867.72 260.22 17102.87 88888.00 2019-08-20 11:54:19.000 232 33867.66 260.24 17102.89 88888.00 2019-08-20 11:54:20.000 232 33867.64 260.24 17102.90 37942.28 2019-08-20 11:54:21.000 232 33867.65 260.20 17102.89 88888.00 2019-08-20 11:54:22.000 232 33867.66 260.20 17102.89 88888.00 2019-08-20 11:54:23.000 232 33867.69 260.22 17102.89 88888.00 2019-08-20 11:54:24.000 232 33867.67 260.26 17102.90 88888.00 2019-08-20 11:54:25.000 232 33867.67 260.24 17102.89 37942.20 2019-08-20 11:54:26.000 232 33867.67 260.24 17102.88 88888.00 2019-08-20 11:54:27.000 232 33867.68 260.28 17102.89 88888.00 2019-08-20 11:54:28.000 232 33867.65 260.26 17102.89 88888.00 2019-08-20 11:54:29.000 232 33867.68 260.24 17102.89 88888.00 2019-08-20 11:54:30.000 232 33867.72 260.23 17102.91 37942.16 2019-08-20 11:54:31.000 232 33867.74 260.24 17102.91 88888.00 2019-08-20 11:54:32.000 232 33867.73 260.20 17102.91 88888.00 2019-08-20 11:54:33.000 232 33867.74 260.15 17102.93 88888.00 2019-08-20 11:54:34.000 232 33867.78 260.15 17102.91 88888.00 2019-08-20 11:54:35.000 232 33867.79 260.18 17102.88 37942.27 2019-08-20 11:54:36.000 232 33867.86 260.19 17102.90 88888.00 2019-08-20 11:54:37.000 232 33867.89 260.21 17102.93 88888.00 2019-08-20 11:54:38.000 232 33867.85 260.20 17102.90 88888.00 2019-08-20 11:54:39.000 232 33867.86 260.22 17102.91 88888.00 2019-08-20 11:54:40.000 232 33867.87 260.18 17102.94 37942.34 2019-08-20 11:54:41.000 232 33867.90 260.14 17102.92 88888.00 2019-08-20 11:54:42.000 232 33867.86 260.11 17102.92 88888.00 2019-08-20 11:54:43.000 232 33867.82 260.11 17102.94 88888.00 2019-08-20 11:54:44.000 232 33867.79 260.11 17102.98 88888.00 2019-08-20 11:54:45.000 232 33867.78 260.12 17103.01 37942.27 2019-08-20 11:54:46.000 232 33867.75 260.09 17102.98 88888.00 2019-08-20 11:54:47.000 232 33867.75 260.11 17102.99 88888.00 2019-08-20 11:54:48.000 232 33867.71 260.12 17103.04 88888.00 2019-08-20 11:54:49.000 232 33867.70 260.09 17103.03 88888.00 2019-08-20 11:54:50.000 232 33867.71 260.08 17103.01 37942.19 2019-08-20 11:54:51.000 232 33867.71 260.10 17102.99 88888.00 2019-08-20 11:54:52.000 232 33867.66 260.07 17102.95 88888.00 2019-08-20 11:54:53.000 232 33867.64 260.09 17102.97 88888.00 2019-08-20 11:54:54.000 232 33867.66 260.07 17102.96 88888.00 2019-08-20 11:54:55.000 232 33867.67 260.11 17102.99 37942.17 2019-08-20 11:54:56.000 232 33867.63 260.15 17103.05 88888.00 2019-08-20 11:54:57.000 232 33867.65 260.15 17103.05 88888.00 2019-08-20 11:54:58.000 232 33867.68 260.16 17103.01 88888.00 2019-08-20 11:54:59.000 232 33867.67 260.17 17103.03 88888.00 2019-08-20 11:55:00.000 232 33867.63 260.20 17103.03 37942.10 2019-08-20 11:55:01.000 232 33867.63 260.17 17103.05 88888.00 2019-08-20 11:55:02.000 232 33867.60 260.16 17103.03 88888.00 2019-08-20 11:55:03.000 232 33867.59 260.20 17103.05 88888.00 2019-08-20 11:55:04.000 232 33867.61 260.17 17103.05 88888.00 2019-08-20 11:55:05.000 232 33867.63 260.21 17103.03 37942.13 2019-08-20 11:55:06.000 232 33867.64 260.22 17103.07 88888.00 2019-08-20 11:55:07.000 232 33867.63 260.16 17103.05 88888.00 2019-08-20 11:55:08.000 232 33867.65 260.19 17103.05 88888.00 2019-08-20 11:55:09.000 232 33867.71 260.23 17103.02 88888.00 2019-08-20 11:55:10.000 232 33867.70 260.19 17103.00 37942.14 2019-08-20 11:55:11.000 232 33867.68 260.14 17102.96 88888.00 2019-08-20 11:55:12.000 232 33867.68 260.19 17102.93 88888.00 2019-08-20 11:55:13.000 232 33867.67 260.19 17102.93 88888.00 2019-08-20 11:55:14.000 232 33867.64 260.16 17102.96 88888.00 2019-08-20 11:55:15.000 232 33867.64 260.20 17102.98 37942.22 2019-08-20 11:55:16.000 232 33867.62 260.18 17102.98 88888.00 2019-08-20 11:55:17.000 232 33867.64 260.17 17102.99 88888.00 2019-08-20 11:55:18.000 232 33867.64 260.14 17103.00 88888.00 2019-08-20 11:55:19.000 232 33867.64 260.12 17103.00 88888.00 2019-08-20 11:55:20.000 232 33867.59 260.12 17103.00 37942.15 2019-08-20 11:55:21.000 232 33867.61 260.10 17102.99 88888.00 2019-08-20 11:55:22.000 232 33867.63 260.12 17103.00 88888.00 2019-08-20 11:55:23.000 232 33867.60 260.12 17102.94 88888.00 2019-08-20 11:55:24.000 232 33867.56 260.12 17102.95 88888.00 2019-08-20 11:55:25.000 232 33867.56 260.16 17102.98 37942.04 2019-08-20 11:55:26.000 232 33867.52 260.14 17102.98 88888.00 2019-08-20 11:55:27.000 232 33867.52 260.13 17103.01 88888.00 2019-08-20 11:55:28.000 232 33867.43 260.14 17103.03 88888.00 2019-08-20 11:55:29.000 232 33867.43 260.11 17103.03 88888.00 2019-08-20 11:55:30.000 232 33867.38 260.11 17103.03 37942.15 2019-08-20 11:55:31.000 232 33867.39 260.08 17103.03 88888.00 2019-08-20 11:55:32.000 232 33867.37 260.06 17102.98 88888.00 2019-08-20 11:55:33.000 232 33867.39 260.06 17102.99 88888.00 2019-08-20 11:55:34.000 232 33867.41 260.09 17102.93 88888.00 2019-08-20 11:55:35.000 232 33867.39 260.13 17102.93 37942.01 2019-08-20 11:55:36.000 232 33867.38 260.11 17102.93 88888.00 2019-08-20 11:55:37.000 232 33867.37 260.11 17102.95 88888.00 2019-08-20 11:55:38.000 232 33867.38 260.11 17102.99 88888.00 2019-08-20 11:55:39.000 232 33867.40 260.08 17103.01 88888.00 2019-08-20 11:55:40.000 232 33867.38 260.09 17103.03 37941.99 2019-08-20 11:55:41.000 232 33867.39 260.07 17102.96 88888.00 2019-08-20 11:55:42.000 232 33867.38 260.06 17103.01 88888.00 2019-08-20 11:55:43.000 232 33867.36 260.05 17103.05 88888.00 2019-08-20 11:55:44.000 232 33867.37 260.05 17103.03 88888.00 2019-08-20 11:55:45.000 232 33867.38 260.02 17103.05 37942.00 2019-08-20 11:55:46.000 232 33867.38 259.98 17103.03 88888.00 2019-08-20 11:55:47.000 232 33867.40 260.02 17103.05 88888.00 2019-08-20 11:55:48.000 232 33867.39 260.04 17103.05 88888.00 2019-08-20 11:55:49.000 232 33867.38 260.03 17103.01 88888.00 2019-08-20 11:55:50.000 232 33867.37 260.01 17103.03 37941.96 2019-08-20 11:55:51.000 232 33867.33 260.00 17103.03 88888.00 2019-08-20 11:55:52.000 232 33867.34 259.99 17103.03 88888.00 2019-08-20 11:55:53.000 232 33867.33 260.00 17103.03 88888.00 2019-08-20 11:55:54.000 232 33867.32 259.98 17103.04 88888.00 2019-08-20 11:55:55.000 232 33867.35 259.96 17103.02 37941.96 2019-08-20 11:55:56.000 232 33867.38 259.96 17103.09 88888.00 2019-08-20 11:55:57.000 232 33867.35 259.96 17103.09 88888.00 2019-08-20 11:55:58.000 232 33867.36 259.95 17103.10 88888.00 2019-08-20 11:55:59.000 232 33867.35 259.95 17103.11 88888.00 2019-08-20 11:56:00.000 232 33867.34 259.91 17103.09 37942.04 2019-08-20 11:56:01.000 232 33867.32 259.91 17103.06 88888.00 2019-08-20 11:56:02.000 232 33867.34 259.93 17103.04 88888.00 2019-08-20 11:56:03.000 232 33867.39 259.89 17103.01 88888.00 2019-08-20 11:56:04.000 232 33867.38 259.86 17103.05 88888.00 2019-08-20 11:56:05.000 232 33867.37 259.87 17103.07 37941.90 2019-08-20 11:56:06.000 232 33867.37 259.86 17103.05 88888.00 2019-08-20 11:56:07.000 232 33867.37 259.85 17103.02 88888.00 2019-08-20 11:56:08.000 232 33867.40 259.85 17103.06 88888.00 2019-08-20 11:56:09.000 232 33867.41 259.86 17103.07 88888.00 2019-08-20 11:56:10.000 232 33867.37 259.87 17103.10 37941.99 2019-08-20 11:56:11.000 232 33867.35 259.87 17103.11 88888.00 2019-08-20 11:56:12.000 232 33867.33 259.89 17103.10 88888.00 2019-08-20 11:56:13.000 232 33867.33 259.86 17103.10 88888.00 2019-08-20 11:56:14.000 232 33867.34 259.88 17103.12 88888.00 2019-08-20 11:56:15.000 232 33867.34 259.91 17103.11 37941.92 2019-08-20 11:56:16.000 232 33867.31 259.88 17103.08 88888.00 2019-08-20 11:56:17.000 232 33867.29 259.85 17103.08 88888.00 2019-08-20 11:56:18.000 232 33867.31 259.85 17103.07 88888.00 2019-08-20 11:56:19.000 232 33867.28 259.86 17103.07 88888.00 2019-08-20 11:56:20.000 232 33867.28 259.88 17103.09 37942.00 2019-08-20 11:56:21.000 232 33867.27 259.88 17103.10 88888.00 2019-08-20 11:56:22.000 232 33867.24 259.86 17103.06 88888.00 2019-08-20 11:56:23.000 232 33867.27 259.87 17103.07 88888.00 2019-08-20 11:56:24.000 232 33867.26 259.90 17103.10 88888.00 2019-08-20 11:56:25.000 232 33867.25 259.87 17103.11 37941.85 2019-08-20 11:56:26.000 232 33867.27 259.89 17103.09 88888.00 2019-08-20 11:56:27.000 232 33867.30 259.88 17103.12 88888.00 2019-08-20 11:56:28.000 232 33867.25 259.88 17103.12 88888.00 2019-08-20 11:56:29.000 232 33867.25 259.89 17103.09 88888.00 2019-08-20 11:56:30.000 232 33867.30 259.92 17103.12 37941.84 2019-08-20 11:56:31.000 232 33867.34 259.93 17103.17 88888.00 2019-08-20 11:56:32.000 232 33867.34 259.89 17103.17 88888.00 2019-08-20 11:56:33.000 232 33867.32 259.88 17103.15 88888.00 2019-08-20 11:56:34.000 232 33867.30 259.89 17103.14 88888.00 2019-08-20 11:56:35.000 232 33867.26 259.86 17103.10 37941.88 2019-08-20 11:56:36.000 232 33867.34 259.85 17103.10 88888.00 2019-08-20 11:56:37.000 232 33867.38 259.88 17103.12 88888.00 2019-08-20 11:56:38.000 232 33867.33 259.89 17103.12 88888.00 2019-08-20 11:56:39.000 232 33867.32 259.87 17103.05 88888.00 2019-08-20 11:56:40.000 232 33867.34 259.91 17103.08 37941.82 2019-08-20 11:56:41.000 232 33867.33 259.89 17103.10 88888.00 2019-08-20 11:56:42.000 232 33867.35 259.90 17103.08 88888.00 2019-08-20 11:56:43.000 232 33867.33 259.92 17103.08 88888.00 2019-08-20 11:56:44.000 232 33867.32 259.92 17103.06 88888.00 2019-08-20 11:56:45.000 232 33867.29 259.91 17103.08 37941.87 2019-08-20 11:56:46.000 232 33867.24 259.89 17103.10 88888.00 2019-08-20 11:56:47.000 232 33867.26 259.87 17103.12 88888.00 2019-08-20 11:56:48.000 232 33867.28 259.85 17103.15 88888.00 2019-08-20 11:56:49.000 232 33867.28 259.81 17103.11 88888.00 2019-08-20 11:56:50.000 232 33867.29 259.85 17103.12 37941.98 2019-08-20 11:56:51.000 232 33867.26 259.85 17103.09 88888.00 2019-08-20 11:56:52.000 232 33867.23 259.86 17103.08 88888.00 2019-08-20 11:56:53.000 232 33867.25 259.84 17103.10 88888.00 2019-08-20 11:56:54.000 232 33867.26 259.83 17103.04 88888.00 2019-08-20 11:56:55.000 232 33867.22 259.80 17103.08 37941.93 2019-08-20 11:56:56.000 232 33867.23 259.78 17103.11 88888.00 2019-08-20 11:56:57.000 232 33867.28 259.77 17103.14 88888.00 2019-08-20 11:56:58.000 232 33867.31 259.77 17103.12 88888.00 2019-08-20 11:56:59.000 232 33867.31 259.81 17103.15 88888.00 2019-08-20 11:57:00.000 232 33867.30 259.76 17103.14 37941.88 2019-08-20 11:57:01.000 232 33867.29 259.78 17103.18 88888.00 2019-08-20 11:57:02.000 232 33867.28 259.76 17103.17 88888.00 2019-08-20 11:57:03.000 232 33867.27 259.76 17103.15 88888.00 2019-08-20 11:57:04.000 232 33867.27 259.74 17103.12 88888.00 2019-08-20 11:57:05.000 232 33867.28 259.74 17103.12 37941.87 2019-08-20 11:57:06.000 232 33867.31 259.75 17103.14 88888.00 2019-08-20 11:57:07.000 232 33867.33 259.77 17103.17 88888.00 2019-08-20 11:57:08.000 232 33867.34 259.73 17103.17 88888.00 2019-08-20 11:57:09.000 232 33867.32 259.74 17103.14 88888.00 2019-08-20 11:57:10.000 232 33867.33 259.71 17103.15 37941.97 2019-08-20 11:57:11.000 232 33867.34 259.77 17103.16 88888.00 2019-08-20 11:57:12.000 232 33867.30 259.73 17103.12 88888.00 2019-08-20 11:57:13.000 232 33867.31 259.75 17103.11 88888.00 2019-08-20 11:57:14.000 232 33867.28 259.76 17103.09 88888.00 2019-08-20 11:57:15.000 232 33867.28 259.75 17103.10 37942.00 2019-08-20 11:57:16.000 232 33867.29 259.74 17103.11 88888.00 2019-08-20 11:57:17.000 232 33867.32 259.74 17103.11 88888.00 2019-08-20 11:57:18.000 232 33867.34 259.77 17103.12 88888.00 2019-08-20 11:57:19.000 232 33867.33 259.73 17103.14 88888.00 2019-08-20 11:57:20.000 232 33867.32 259.73 17103.14 37941.98 2019-08-20 11:57:21.000 232 33867.34 259.75 17103.14 88888.00 2019-08-20 11:57:22.000 232 33867.31 259.73 17103.18 88888.00 2019-08-20 11:57:23.000 232 33867.28 259.76 17103.18 88888.00 2019-08-20 11:57:24.000 232 33867.29 259.78 17103.12 88888.00 2019-08-20 11:57:25.000 232 33867.35 259.75 17103.18 37941.97 2019-08-20 11:57:26.000 232 33867.31 259.75 17103.18 88888.00 2019-08-20 11:57:27.000 232 33867.32 259.76 17103.17 88888.00 2019-08-20 11:57:28.000 232 33867.34 259.77 17103.19 88888.00 2019-08-20 11:57:29.000 232 33867.34 259.77 17103.17 88888.00 2019-08-20 11:57:30.000 232 33867.35 259.78 17103.20 37941.85 2019-08-20 11:57:31.000 232 33867.35 259.78 17103.20 88888.00 2019-08-20 11:57:32.000 232 33867.32 259.83 17103.19 88888.00 2019-08-20 11:57:33.000 232 33867.34 259.84 17103.20 88888.00 2019-08-20 11:57:34.000 232 33867.33 259.82 17103.21 88888.00 2019-08-20 11:57:35.000 232 33867.37 259.82 17103.21 37941.92 2019-08-20 11:57:36.000 232 33867.39 259.86 17103.23 88888.00 2019-08-20 11:57:37.000 232 33867.40 259.85 17103.25 88888.00 2019-08-20 11:57:38.000 232 33867.40 259.83 17103.21 88888.00 2019-08-20 11:57:39.000 232 33867.40 259.85 17103.18 88888.00 2019-08-20 11:57:40.000 232 33867.44 259.84 17103.20 37942.04 2019-08-20 11:57:41.000 232 33867.43 259.85 17103.17 88888.00 2019-08-20 11:57:42.000 232 33867.43 259.83 17103.14 88888.00 2019-08-20 11:57:43.000 232 33867.42 259.81 17103.11 88888.00 2019-08-20 11:57:44.000 232 33867.42 259.84 17103.12 88888.00 2019-08-20 11:57:45.000 232 33867.50 259.87 17103.18 37942.08 2019-08-20 11:57:46.000 232 33867.48 259.88 17103.15 88888.00 2019-08-20 11:57:47.000 232 33867.53 259.85 17103.15 88888.00 2019-08-20 11:57:48.000 232 33867.51 259.81 17103.16 88888.00 2019-08-20 11:57:49.000 232 33867.51 259.85 17103.12 88888.00 2019-08-20 11:57:50.000 232 33867.52 259.85 17103.11 37942.11 2019-08-20 11:57:51.000 232 33867.52 259.87 17103.12 88888.00 2019-08-20 11:57:52.000 232 33867.54 259.88 17103.08 88888.00 2019-08-20 11:57:53.000 232 33867.54 259.86 17103.07 88888.00 2019-08-20 11:57:54.000 232 33867.49 259.85 17103.10 88888.00 2019-08-20 11:57:55.000 232 33867.51 259.86 17103.06 37942.17 2019-08-20 11:57:56.000 232 33867.53 259.83 17103.05 88888.00 2019-08-20 11:57:57.000 232 33867.55 259.84 17103.07 88888.00 2019-08-20 11:57:58.000 232 33867.54 259.88 17103.07 88888.00 2019-08-20 11:57:59.000 232 33867.57 259.88 17103.09 88888.00 2019-08-20 11:58:00.000 232 33867.58 259.89 17103.09 37942.09 2019-08-20 11:58:01.000 232 33867.57 259.87 17103.14 88888.00 2019-08-20 11:58:02.000 232 33867.56 259.89 17103.16 88888.00 2019-08-20 11:58:03.000 232 33867.55 259.91 17103.17 88888.00 2019-08-20 11:58:04.000 232 33867.53 259.93 17103.18 88888.00 2019-08-20 11:58:05.000 232 33867.53 259.96 17103.16 37942.15 2019-08-20 11:58:06.000 232 33867.54 259.93 17103.15 88888.00 2019-08-20 11:58:07.000 232 33867.55 259.87 17103.12 88888.00 2019-08-20 11:58:08.000 232 33867.52 259.85 17103.08 88888.00 2019-08-20 11:58:09.000 232 33867.53 259.83 17103.11 88888.00 2019-08-20 11:58:10.000 232 33867.47 259.84 17103.14 37942.13 2019-08-20 11:58:11.000 232 33867.41 259.90 17103.16 88888.00 2019-08-20 11:58:12.000 232 33867.43 259.91 17103.15 88888.00 2019-08-20 11:58:13.000 232 33867.43 259.90 17103.16 88888.00 2019-08-20 11:58:14.000 232 33867.41 259.86 17103.16 88888.00 2019-08-20 11:58:15.000 232 33867.44 259.88 17103.12 37942.03 2019-08-20 11:58:16.000 232 33867.44 259.93 17103.10 88888.00 2019-08-20 11:58:17.000 232 33867.39 259.92 17103.06 88888.00 2019-08-20 11:58:18.000 232 33867.37 259.92 17103.05 88888.00 2019-08-20 11:58:19.000 232 33867.34 259.94 17103.05 88888.00 2019-08-20 11:58:20.000 232 33867.34 259.96 17103.08 37941.96 2019-08-20 11:58:21.000 232 33867.34 259.99 17103.12 88888.00 2019-08-20 11:58:22.000 232 33867.32 259.96 17103.15 88888.00 2019-08-20 11:58:23.000 232 33867.32 259.94 17103.12 88888.00 2019-08-20 11:58:24.000 232 33867.32 259.93 17103.12 88888.00 2019-08-20 11:58:25.000 232 33867.31 259.94 17103.12 37941.99 2019-08-20 11:58:26.000 232 33867.29 259.95 17103.09 88888.00 2019-08-20 11:58:27.000 232 33867.30 259.88 17103.12 88888.00 2019-08-20 11:58:28.000 232 33867.25 259.89 17103.11 88888.00 2019-08-20 11:58:29.000 232 33867.25 259.94 17103.14 88888.00 2019-08-20 11:58:30.000 232 33867.26 259.91 17103.19 37941.86 2019-08-20 11:58:31.000 232 33867.25 259.89 17103.15 88888.00 2019-08-20 11:58:32.000 232 33867.22 259.91 17103.14 88888.00 2019-08-20 11:58:33.000 232 33867.21 259.90 17103.15 88888.00 2019-08-20 11:58:34.000 232 33867.20 259.91 17103.16 88888.00 2019-08-20 11:58:35.000 232 33867.19 259.94 17103.18 37941.90 2019-08-20 11:58:36.000 232 33867.17 259.95 17103.18 88888.00 2019-08-20 11:58:37.000 232 33867.20 259.95 17103.18 88888.00 2019-08-20 11:58:38.000 232 33867.18 259.96 17103.21 88888.00 2019-08-20 11:58:39.000 232 33867.21 259.98 17103.18 88888.00 2019-08-20 11:58:40.000 232 33867.18 259.98 17103.17 37941.91 2019-08-20 11:58:41.000 232 33867.18 259.99 17103.18 88888.00 2019-08-20 11:58:42.000 232 33867.15 259.96 17103.19 88888.00 2019-08-20 11:58:43.000 232 33867.16 259.94 17103.15 88888.00 2019-08-20 11:58:44.000 232 33867.10 259.95 17103.19 88888.00 2019-08-20 11:58:45.000 232 33867.08 259.98 17103.22 37941.76 2019-08-20 11:58:46.000 232 33867.04 259.97 17103.21 88888.00 2019-08-20 11:58:47.000 232 33867.06 259.95 17103.20 88888.00 2019-08-20 11:58:48.000 232 33867.05 259.95 17103.24 88888.00 2019-08-20 11:58:49.000 232 33867.02 259.89 17103.25 88888.00 2019-08-20 11:58:50.000 232 33867.01 259.86 17103.20 37941.73 2019-08-20 11:58:51.000 232 33867.01 259.91 17103.17 88888.00 2019-08-20 11:58:52.000 232 33867.00 259.89 17103.15 88888.00 2019-08-20 11:58:53.000 232 33866.98 259.88 17103.15 88888.00 2019-08-20 11:58:54.000 232 33867.04 259.90 17103.21 88888.00 2019-08-20 11:58:55.000 232 33866.98 259.90 17103.23 37941.67 2019-08-20 11:58:56.000 232 33866.98 259.87 17103.24 88888.00 2019-08-20 11:58:57.000 232 33867.00 259.90 17103.27 88888.00 2019-08-20 11:58:58.000 232 33867.02 259.90 17103.27 88888.00 2019-08-20 11:58:59.000 232 33867.00 259.93 17103.23 88888.00 2019-08-20 11:59:00.000 232 33866.96 259.92 17103.23 37941.68 2019-08-20 11:59:01.000 232 33866.94 259.87 17103.21 88888.00 2019-08-20 11:59:02.000 232 33866.95 259.85 17103.21 88888.00 2019-08-20 11:59:03.000 232 33866.94 259.86 17103.23 88888.00 2019-08-20 11:59:04.000 232 33866.98 259.85 17103.21 88888.00 2019-08-20 11:59:05.000 232 33866.96 259.83 17103.19 37941.70 2019-08-20 11:59:06.000 232 33866.93 259.80 17103.20 88888.00 2019-08-20 11:59:07.000 232 33866.95 259.79 17103.26 88888.00 2019-08-20 11:59:08.000 232 33866.98 259.78 17103.24 88888.00 2019-08-20 11:59:09.000 232 33866.99 259.77 17103.22 88888.00 2019-08-20 11:59:10.000 232 33866.95 259.76 17103.21 37941.62 2019-08-20 11:59:11.000 232 33866.95 259.72 17103.22 88888.00 2019-08-20 11:59:12.000 232 33866.93 259.71 17103.19 88888.00 2019-08-20 11:59:13.000 232 33866.99 259.74 17103.24 88888.00 2019-08-20 11:59:14.000 232 33867.02 259.73 17103.26 88888.00 2019-08-20 11:59:15.000 232 33866.97 259.77 17103.24 37941.62 2019-08-20 11:59:16.000 232 33866.98 259.75 17103.25 88888.00 2019-08-20 11:59:17.000 232 33867.02 259.74 17103.27 88888.00 2019-08-20 11:59:18.000 232 33866.97 259.72 17103.26 88888.00 2019-08-20 11:59:19.000 232 33866.99 259.76 17103.32 88888.00 2019-08-20 11:59:20.000 232 33866.97 259.74 17103.34 37941.67 2019-08-20 11:59:21.000 232 33866.96 259.75 17103.35 88888.00 2019-08-20 11:59:22.000 232 33866.97 259.76 17103.32 88888.00 2019-08-20 11:59:23.000 232 33866.96 259.75 17103.30 88888.00 2019-08-20 11:59:24.000 232 33866.94 259.70 17103.30 88888.00 2019-08-20 11:59:25.000 232 33866.95 259.69 17103.33 37941.65 2019-08-20 11:59:26.000 232 33866.93 259.70 17103.33 88888.00 2019-08-20 11:59:27.000 232 33866.93 259.70 17103.31 88888.00 2019-08-20 11:59:28.000 232 33866.95 259.70 17103.31 88888.00 2019-08-20 11:59:29.000 232 33866.94 259.73 17103.35 88888.00 2019-08-20 11:59:30.000 232 33866.91 259.68 17103.35 37941.69 2019-08-20 11:59:31.000 232 33866.90 259.68 17103.35 88888.00 2019-08-20 11:59:32.000 232 33866.89 259.71 17103.34 88888.00 2019-08-20 11:59:33.000 232 33866.86 259.76 17103.34 88888.00 2019-08-20 11:59:34.000 232 33866.87 259.72 17103.37 88888.00 2019-08-20 11:59:35.000 232 33866.85 259.74 17103.35 37941.59 2019-08-20 11:59:36.000 232 33866.83 259.75 17103.33 88888.00 2019-08-20 11:59:37.000 232 33866.83 259.75 17103.30 88888.00 2019-08-20 11:59:38.000 232 33866.80 259.73 17103.33 88888.00 2019-08-20 11:59:39.000 232 33866.78 259.72 17103.35 88888.00 2019-08-20 11:59:40.000 232 33866.79 259.70 17103.34 37941.58 2019-08-20 11:59:41.000 232 33866.78 259.70 17103.32 88888.00 2019-08-20 11:59:42.000 232 33866.80 259.73 17103.32 88888.00 2019-08-20 11:59:43.000 232 33866.80 259.70 17103.36 88888.00 2019-08-20 11:59:44.000 232 33866.76 259.70 17103.33 88888.00 2019-08-20 11:59:45.000 232 33866.76 259.74 17103.32 37941.49 2019-08-20 11:59:46.000 232 33866.80 259.73 17103.32 88888.00 2019-08-20 11:59:47.000 232 33866.82 259.73 17103.32 88888.00 2019-08-20 11:59:48.000 232 33866.80 259.72 17103.36 88888.00 2019-08-20 11:59:49.000 232 33866.78 259.74 17103.37 88888.00 2019-08-20 11:59:50.000 232 33866.81 259.74 17103.32 37941.48 2019-08-20 11:59:51.000 232 33866.86 259.74 17103.32 88888.00 2019-08-20 11:59:52.000 232 33866.87 259.76 17103.33 88888.00 2019-08-20 11:59:53.000 232 33866.87 259.78 17103.32 88888.00 2019-08-20 11:59:54.000 232 33866.87 259.78 17103.30 88888.00 2019-08-20 11:59:55.000 232 33866.85 259.76 17103.32 37941.55 2019-08-20 11:59:56.000 232 33866.84 259.74 17103.33 88888.00 2019-08-20 11:59:57.000 232 33866.87 259.74 17103.33 88888.00 2019-08-20 11:59:58.000 232 33866.86 259.72 17103.34 88888.00 2019-08-20 11:59:59.000 232 33866.87 259.75 17103.30 88888.00 2019-08-20 12:00:00.000 232 33866.91 259.77 17103.28 37941.48 2019-08-20 12:00:01.000 232 33866.92 259.76 17103.29 88888.00 2019-08-20 12:00:02.000 232 33866.91 259.78 17103.31 88888.00 2019-08-20 12:00:03.000 232 33866.86 259.76 17103.32 88888.00 2019-08-20 12:00:04.000 232 33866.85 259.76 17103.30 88888.00 2019-08-20 12:00:05.000 232 33866.84 259.75 17103.32 37941.57 2019-08-20 12:00:06.000 232 33866.87 259.79 17103.31 88888.00 2019-08-20 12:00:07.000 232 33866.82 259.81 17103.25 88888.00 2019-08-20 12:00:08.000 232 33866.79 259.78 17103.25 88888.00 2019-08-20 12:00:09.000 232 33866.76 259.75 17103.25 88888.00 2019-08-20 12:00:10.000 232 33866.81 259.78 17103.22 37941.58 2019-08-20 12:00:11.000 232 33866.85 259.79 17103.24 88888.00 2019-08-20 12:00:12.000 232 33866.85 259.79 17103.26 88888.00 2019-08-20 12:00:13.000 232 33866.84 259.80 17103.26 88888.00 2019-08-20 12:00:14.000 232 33866.82 259.77 17103.29 88888.00 2019-08-20 12:00:15.000 232 33866.86 259.79 17103.27 37941.58 2019-08-20 12:00:16.000 232 33866.85 259.76 17103.27 88888.00 2019-08-20 12:00:17.000 232 33866.84 259.77 17103.28 88888.00 2019-08-20 12:00:18.000 232 33866.83 259.75 17103.32 88888.00 2019-08-20 12:00:19.000 232 33866.84 259.78 17103.32 88888.00 2019-08-20 12:00:20.000 232 33866.83 259.75 17103.30 37941.51 2019-08-20 12:00:21.000 232 33866.85 259.77 17103.32 88888.00 2019-08-20 12:00:22.000 232 33866.84 259.72 17103.26 88888.00 2019-08-20 12:00:23.000 232 33866.84 259.73 17103.27 88888.00 2019-08-20 12:00:24.000 232 33866.86 259.75 17103.33 88888.00 2019-08-20 12:00:25.000 232 33866.85 259.79 17103.36 37941.61 2019-08-20 12:00:26.000 232 33866.87 259.75 17103.32 88888.00 2019-08-20 12:00:27.000 232 33866.89 259.73 17103.34 88888.00 2019-08-20 12:00:28.000 232 33866.82 259.69 17103.32 88888.00 2019-08-20 12:00:29.000 232 33866.82 259.72 17103.26 88888.00 2019-08-20 12:00:30.000 232 33866.84 259.76 17103.27 37941.56 2019-08-20 12:00:31.000 232 33866.85 259.80 17103.29 88888.00 2019-08-20 12:00:32.000 232 33866.82 259.79 17103.26 88888.00 2019-08-20 12:00:33.000 232 33866.82 259.81 17103.27 88888.00 2019-08-20 12:00:34.000 232 33866.82 259.76 17103.25 88888.00 2019-08-20 12:00:35.000 232 33866.88 259.74 17103.30 37941.55 2019-08-20 12:00:36.000 232 33866.87 259.69 17103.31 88888.00 2019-08-20 12:00:37.000 232 33866.89 259.70 17103.31 88888.00 2019-08-20 12:00:38.000 232 33866.91 259.70 17103.30 88888.00 2019-08-20 12:00:39.000 232 33866.91 259.68 17103.28 88888.00 2019-08-20 12:00:40.000 232 33866.92 259.66 17103.30 37941.59 2019-08-20 12:00:41.000 232 33866.89 259.72 17103.30 88888.00 2019-08-20 12:00:42.000 232 33866.90 259.72 17103.27 88888.00 2019-08-20 12:00:43.000 232 33866.91 259.71 17103.27 88888.00 2019-08-20 12:00:44.000 232 33866.91 259.69 17103.24 88888.00 2019-08-20 12:00:45.000 232 33866.91 259.71 17103.23 37941.59 2019-08-20 12:00:46.000 232 33866.85 259.71 17103.25 88888.00 2019-08-20 12:00:47.000 232 33866.84 259.71 17103.26 88888.00 2019-08-20 12:00:48.000 232 33866.87 259.72 17103.25 88888.00 2019-08-20 12:00:49.000 232 33866.88 259.76 17103.27 88888.00 2019-08-20 12:00:50.000 232 33866.88 259.76 17103.28 37941.65 2019-08-20 12:00:51.000 232 33866.87 259.78 17103.26 88888.00 2019-08-20 12:00:52.000 232 33866.88 259.74 17103.20 88888.00 2019-08-20 12:00:53.000 232 33866.91 259.71 17103.26 88888.00 2019-08-20 12:00:54.000 232 33866.89 259.72 17103.28 88888.00 2019-08-20 12:00:55.000 232 33866.88 259.74 17103.30 37941.62 2019-08-20 12:00:56.000 232 33866.88 259.73 17103.28 88888.00 2019-08-20 12:00:57.000 232 33866.90 259.73 17103.33 88888.00 2019-08-20 12:00:58.000 232 33866.89 259.76 17103.35 88888.00 2019-08-20 12:00:59.000 232 33866.88 259.77 17103.36 88888.00 2019-08-20 12:01:00.000 232 33866.88 259.76 17103.33 37941.52 2019-08-20 12:01:01.000 232 33866.91 259.71 17103.33 88888.00 2019-08-20 12:01:02.000 232 33866.91 259.76 17103.33 88888.00 2019-08-20 12:01:03.000 232 33866.90 259.72 17103.29 88888.00 2019-08-20 12:01:04.000 232 33866.88 259.72 17103.26 88888.00 2019-08-20 12:01:05.000 232 33866.88 259.70 17103.30 37941.69 2019-08-20 12:01:06.000 232 33866.89 259.67 17103.27 88888.00 2019-08-20 12:01:07.000 232 33866.89 259.67 17103.26 88888.00 2019-08-20 12:01:08.000 232 33866.86 259.69 17103.25 88888.00 2019-08-20 12:01:09.000 232 33866.86 259.71 17103.26 88888.00 2019-08-20 12:01:10.000 232 33866.84 259.70 17103.26 37941.69 2019-08-20 12:01:11.000 232 33866.87 259.67 17103.27 88888.00 2019-08-20 12:01:12.000 232 33866.86 259.66 17103.28 88888.00 2019-08-20 12:01:13.000 232 33866.84 259.71 17103.27 88888.00 2019-08-20 12:01:14.000 232 33866.82 259.70 17103.28 88888.00 2019-08-20 12:01:15.000 232 33866.84 259.67 17103.29 37941.63 2019-08-20 12:01:16.000 232 33866.86 259.69 17103.32 88888.00 2019-08-20 12:01:17.000 232 33866.91 259.67 17103.31 88888.00 2019-08-20 12:01:18.000 232 33866.92 259.64 17103.31 88888.00 2019-08-20 12:01:19.000 232 33866.92 259.62 17103.27 88888.00 2019-08-20 12:01:20.000 232 33866.90 259.57 17103.28 37941.62 2019-08-20 12:01:21.000 232 33866.91 259.62 17103.32 88888.00 2019-08-20 12:01:22.000 232 33866.88 259.59 17103.31 88888.00 2019-08-20 12:01:23.000 232 33866.88 259.61 17103.31 88888.00 2019-08-20 12:01:24.000 232 33866.90 259.62 17103.26 88888.00 2019-08-20 12:01:25.000 232 33866.93 259.61 17103.27 37941.66 2019-08-20 12:01:26.000 232 33866.93 259.63 17103.34 88888.00 2019-08-20 12:01:27.000 232 33866.90 259.61 17103.37 88888.00 2019-08-20 12:01:28.000 232 33866.90 259.64 17103.37 88888.00 2019-08-20 12:01:29.000 232 33866.93 259.65 17103.33 88888.00 2019-08-20 12:01:30.000 232 33866.90 259.65 17103.31 37941.69 2019-08-20 12:01:31.000 232 33866.87 259.60 17103.31 88888.00 2019-08-20 12:01:32.000 232 33866.85 259.60 17103.29 88888.00 2019-08-20 12:01:33.000 232 33866.84 259.60 17103.26 88888.00 2019-08-20 12:01:34.000 232 33866.85 259.57 17103.28 88888.00 2019-08-20 12:01:35.000 232 33866.87 259.58 17103.31 37941.63 2019-08-20 12:01:36.000 232 33866.86 259.58 17103.32 88888.00 2019-08-20 12:01:37.000 232 33866.82 259.59 17103.34 88888.00 2019-08-20 12:01:38.000 232 33866.81 259.63 17103.37 88888.00 2019-08-20 12:01:39.000 232 33866.81 259.63 17103.38 88888.00 2019-08-20 12:01:40.000 232 33866.77 259.61 17103.31 37941.53 2019-08-20 12:01:41.000 232 33866.75 259.61 17103.31 88888.00 2019-08-20 12:01:42.000 232 33866.77 259.57 17103.35 88888.00 2019-08-20 12:01:43.000 232 33866.75 259.56 17103.31 88888.00 2019-08-20 12:01:44.000 232 33866.74 259.57 17103.27 88888.00 2019-08-20 12:01:45.000 232 33866.73 259.62 17103.27 37941.47 2019-08-20 12:01:46.000 232 33866.70 259.65 17103.22 88888.00 2019-08-20 12:01:47.000 232 33866.71 259.68 17103.26 88888.00 2019-08-20 12:01:48.000 232 33866.77 259.70 17103.28 88888.00 2019-08-20 12:01:49.000 232 33866.80 259.74 17103.31 88888.00 2019-08-20 12:01:50.000 232 33866.77 259.73 17103.32 37941.51 2019-08-20 12:01:51.000 232 33866.71 259.72 17103.31 88888.00 2019-08-20 12:01:52.000 232 33866.71 259.73 17103.30 88888.00 2019-08-20 12:01:53.000 232 33866.72 259.77 17103.33 88888.00 2019-08-20 12:01:54.000 232 33866.72 259.73 17103.31 88888.00 2019-08-20 12:01:55.000 232 33866.67 259.73 17103.34 37941.52 2019-08-20 12:01:56.000 232 33866.67 259.75 17103.33 88888.00 2019-08-20 12:01:57.000 232 33866.64 259.77 17103.33 88888.00 2019-08-20 12:01:58.000 232 33866.64 259.75 17103.34 88888.00 2019-08-20 12:01:59.000 232 33866.67 259.77 17103.30 88888.00 2019-08-20 12:02:00.000 232 33866.69 259.74 17103.33 37941.56 2019-08-20 12:02:01.000 232 33866.71 259.70 17103.32 88888.00 2019-08-20 12:02:02.000 232 33866.69 259.69 17103.30 88888.00 2019-08-20 12:02:03.000 232 33866.70 259.68 17103.33 88888.00 2019-08-20 12:02:04.000 232 33866.71 259.71 17103.37 88888.00 2019-08-20 12:02:05.000 232 33866.72 259.75 17103.38 37941.54 2019-08-20 12:02:06.000 232 33866.69 259.72 17103.38 88888.00 2019-08-20 12:02:07.000 232 33866.68 259.68 17103.35 88888.00 2019-08-20 12:02:08.000 232 33866.69 259.68 17103.37 88888.00 2019-08-20 12:02:09.000 232 33866.71 259.73 17103.39 88888.00 2019-08-20 12:02:10.000 232 33866.75 259.74 17103.37 37941.46 2019-08-20 12:02:11.000 232 33866.76 259.68 17103.36 88888.00 2019-08-20 12:02:12.000 232 33866.80 259.72 17103.34 88888.00 2019-08-20 12:02:13.000 232 33866.81 259.69 17103.34 88888.00 2019-08-20 12:02:14.000 232 33866.79 259.68 17103.35 88888.00 2019-08-20 12:02:15.000 232 33866.79 259.68 17103.35 37941.49 2019-08-20 12:02:16.000 232 33866.79 259.67 17103.37 88888.00 2019-08-20 12:02:17.000 232 33866.81 259.69 17103.38 88888.00 2019-08-20 12:02:18.000 232 33866.79 259.69 17103.39 88888.00 2019-08-20 12:02:19.000 232 33866.78 259.71 17103.38 88888.00 2019-08-20 12:02:20.000 232 33866.83 259.70 17103.40 37941.51 2019-08-20 12:02:21.000 232 33866.87 259.73 17103.44 88888.00 2019-08-20 12:02:22.000 232 33866.85 259.72 17103.43 88888.00 2019-08-20 12:02:23.000 232 33866.83 259.70 17103.40 88888.00 2019-08-20 12:02:24.000 232 33866.82 259.72 17103.38 88888.00 2019-08-20 12:02:25.000 232 33866.82 259.76 17103.35 37941.57 2019-08-20 12:02:26.000 232 33866.83 259.69 17103.36 88888.00 2019-08-20 12:02:27.000 232 33866.86 259.69 17103.36 88888.00 2019-08-20 12:02:28.000 232 33866.84 259.72 17103.37 88888.00 2019-08-20 12:02:29.000 232 33866.85 259.72 17103.37 88888.00 2019-08-20 12:02:30.000 232 33866.85 259.71 17103.35 37941.56 2019-08-20 12:02:31.000 232 33866.85 259.70 17103.35 88888.00 2019-08-20 12:02:32.000 232 33866.84 259.70 17103.35 88888.00 2019-08-20 12:02:33.000 232 33866.84 259.70 17103.33 88888.00 2019-08-20 12:02:34.000 232 33866.84 259.68 17103.34 88888.00 2019-08-20 12:02:35.000 232 33866.84 259.68 17103.36 37941.58 2019-08-20 12:02:36.000 232 33866.87 259.68 17103.36 88888.00 2019-08-20 12:02:37.000 232 33866.86 259.68 17103.38 88888.00 2019-08-20 12:02:38.000 232 33866.89 259.69 17103.39 88888.00 2019-08-20 12:02:39.000 232 33866.90 259.69 17103.41 88888.00 2019-08-20 12:02:40.000 232 33866.91 259.69 17103.42 37941.60 2019-08-20 12:02:41.000 232 33866.90 259.68 17103.44 88888.00 2019-08-20 12:02:42.000 232 33866.88 259.71 17103.44 88888.00 2019-08-20 12:02:43.000 232 33866.90 259.74 17103.43 88888.00 2019-08-20 12:02:44.000 232 33866.89 259.70 17103.43 88888.00 2019-08-20 12:02:45.000 232 33866.88 259.68 17103.38 37941.70 2019-08-20 12:02:46.000 232 33866.91 259.66 17103.39 88888.00 2019-08-20 12:02:47.000 232 33866.91 259.68 17103.43 88888.00 2019-08-20 12:02:48.000 232 33866.91 259.70 17103.44 88888.00 2019-08-20 12:02:49.000 232 33866.87 259.72 17103.41 88888.00 2019-08-20 12:02:50.000 232 33866.84 259.71 17103.39 37941.63 2019-08-20 12:02:51.000 232 33866.86 259.71 17103.44 88888.00 2019-08-20 12:02:52.000 232 33866.86 259.66 17103.42 88888.00 2019-08-20 12:02:53.000 232 33866.88 259.65 17103.41 88888.00 2019-08-20 12:02:54.000 232 33866.88 259.63 17103.41 88888.00 2019-08-20 12:02:55.000 232 33866.89 259.65 17103.42 37941.71 2019-08-20 12:02:56.000 232 33866.89 259.62 17103.36 88888.00 2019-08-20 12:02:57.000 232 33866.89 259.61 17103.37 88888.00 2019-08-20 12:02:58.000 232 33866.89 259.64 17103.35 88888.00 2019-08-20 12:02:59.000 232 33866.87 259.63 17103.33 88888.00 2019-08-20 12:03:00.000 232 33866.87 259.63 17103.35 37941.73 2019-08-20 12:03:01.000 232 33866.90 259.63 17103.37 88888.00 2019-08-20 12:03:02.000 232 33866.89 259.59 17103.34 88888.00 2019-08-20 12:03:03.000 232 33866.90 259.57 17103.37 88888.00 2019-08-20 12:03:04.000 232 33866.91 259.55 17103.37 88888.00 2019-08-20 12:03:05.000 232 33866.94 259.56 17103.36 37941.66 2019-08-20 12:03:06.000 232 33866.94 259.55 17103.35 88888.00 2019-08-20 12:03:07.000 232 33866.92 259.59 17103.36 88888.00 2019-08-20 12:03:08.000 232 33866.91 259.60 17103.35 88888.00 2019-08-20 12:03:09.000 232 33866.94 259.58 17103.36 88888.00 2019-08-20 12:03:10.000 232 33866.94 259.62 17103.36 37941.74 2019-08-20 12:03:11.000 232 33866.90 259.60 17103.35 88888.00 2019-08-20 12:03:12.000 232 33866.90 259.56 17103.32 88888.00 2019-08-20 12:03:13.000 232 33866.88 259.56 17103.35 88888.00 2019-08-20 12:03:14.000 232 33866.88 259.58 17103.42 88888.00 2019-08-20 12:03:15.000 232 33866.90 259.60 17103.41 37941.68 2019-08-20 12:03:16.000 232 33866.91 259.61 17103.38 88888.00 2019-08-20 12:03:17.000 232 33866.94 259.61 17103.39 88888.00 2019-08-20 12:03:18.000 232 33866.93 259.60 17103.37 88888.00 2019-08-20 12:03:19.000 232 33866.92 259.59 17103.37 88888.00 2019-08-20 12:03:20.000 232 33866.87 259.62 17103.37 37941.67 2019-08-20 12:03:21.000 232 33866.86 259.56 17103.38 88888.00 2019-08-20 12:03:22.000 232 33866.84 259.52 17103.37 88888.00 2019-08-20 12:03:23.000 232 33866.90 259.53 17103.36 88888.00 2019-08-20 12:03:24.000 232 33866.95 259.56 17103.33 88888.00 2019-08-20 12:03:25.000 232 33866.96 259.54 17103.33 37941.63 2019-08-20 12:03:26.000 232 33866.91 259.50 17103.34 88888.00 2019-08-20 12:03:27.000 232 33866.91 259.48 17103.29 88888.00 2019-08-20 12:03:28.000 232 33866.88 259.52 17103.28 88888.00 2019-08-20 12:03:29.000 232 33866.85 259.53 17103.30 88888.00 2019-08-20 12:03:30.000 232 33866.89 259.51 17103.31 37941.57 2019-08-20 12:03:31.000 232 33866.92 259.53 17103.27 88888.00 2019-08-20 12:03:32.000 232 33866.92 259.52 17103.29 88888.00 2019-08-20 12:03:33.000 232 33866.90 259.55 17103.30 88888.00 2019-08-20 12:03:34.000 232 33866.88 259.53 17103.30 88888.00 2019-08-20 12:03:35.000 232 33866.89 259.50 17103.28 37941.73 2019-08-20 12:03:36.000 232 33866.88 259.51 17103.31 88888.00 2019-08-20 12:03:37.000 232 33866.85 259.53 17103.33 88888.00 2019-08-20 12:03:38.000 232 33866.84 259.50 17103.28 88888.00 2019-08-20 12:03:39.000 232 33866.84 259.53 17103.29 88888.00 2019-08-20 12:03:40.000 232 33866.84 259.51 17103.32 37941.74 2019-08-20 12:03:41.000 232 33866.84 259.54 17103.35 88888.00 2019-08-20 12:03:42.000 232 33866.82 259.56 17103.36 88888.00 2019-08-20 12:03:43.000 232 33866.77 259.58 17103.35 88888.00 2019-08-20 12:03:44.000 232 33866.77 259.59 17103.33 88888.00 2019-08-20 12:03:45.000 232 33866.78 259.57 17103.33 37941.64 2019-08-20 12:03:46.000 232 33866.76 259.58 17103.34 88888.00 2019-08-20 12:03:47.000 232 33866.73 259.59 17103.35 88888.00 2019-08-20 12:03:48.000 232 33866.70 259.55 17103.38 88888.00 2019-08-20 12:03:49.000 232 33866.73 259.56 17103.38 88888.00 2019-08-20 12:03:50.000 232 33866.71 259.58 17103.35 37941.68 2019-08-20 12:03:51.000 232 33866.70 259.60 17103.36 88888.00 2019-08-20 12:03:52.000 232 33866.65 259.63 17103.36 88888.00 2019-08-20 12:03:53.000 232 33866.68 259.62 17103.35 88888.00 2019-08-20 12:03:54.000 232 33866.68 259.61 17103.35 88888.00 2019-08-20 12:03:55.000 232 33866.70 259.59 17103.39 37941.56 2019-08-20 12:03:56.000 232 33866.71 259.52 17103.38 88888.00 2019-08-20 12:03:57.000 232 33866.70 259.52 17103.38 88888.00 2019-08-20 12:03:58.000 232 33866.70 259.54 17103.41 88888.00 2019-08-20 12:03:59.000 232 33866.70 259.56 17103.40 88888.00 2019-08-20 12:04:00.000 232 33866.68 259.56 17103.40 37941.56 2019-08-20 12:04:01.000 232 33866.68 259.59 17103.43 88888.00 2019-08-20 12:04:02.000 232 33866.70 259.62 17103.44 88888.00 2019-08-20 12:04:03.000 232 33866.67 259.63 17103.44 88888.00 2019-08-20 12:04:04.000 232 33866.65 259.61 17103.41 88888.00 2019-08-20 12:04:05.000 232 33866.68 259.57 17103.41 37941.54 2019-08-20 12:04:06.000 232 33866.68 259.61 17103.43 88888.00 2019-08-20 12:04:07.000 232 33866.68 259.62 17103.39 88888.00 2019-08-20 12:04:08.000 232 33866.68 259.60 17103.38 88888.00 2019-08-20 12:04:09.000 232 33866.69 259.62 17103.41 88888.00 2019-08-20 12:04:10.000 232 33866.68 259.65 17103.43 37941.50 2019-08-20 12:04:11.000 232 33866.68 259.67 17103.43 88888.00 2019-08-20 12:04:12.000 232 33866.66 259.67 17103.40 88888.00 2019-08-20 12:04:13.000 232 33866.69 259.61 17103.40 88888.00 2019-08-20 12:04:14.000 232 33866.66 259.59 17103.44 88888.00 2019-08-20 12:04:15.000 232 33866.65 259.62 17103.45 37941.44 2019-08-20 12:04:16.000 232 33866.65 259.63 17103.42 88888.00 2019-08-20 12:04:17.000 232 33866.64 259.63 17103.48 88888.00 2019-08-20 12:04:18.000 232 33866.62 259.64 17103.46 88888.00 2019-08-20 12:04:19.000 232 33866.57 259.58 17103.47 88888.00 2019-08-20 12:04:20.000 232 33866.56 259.55 17103.47 37941.51 2019-08-20 12:04:21.000 232 33866.58 259.57 17103.51 88888.00 2019-08-20 12:04:22.000 232 33866.59 259.55 17103.46 88888.00 2019-08-20 12:04:23.000 232 33866.61 259.59 17103.47 88888.00 2019-08-20 12:04:24.000 232 33866.61 259.61 17103.47 88888.00 2019-08-20 12:04:25.000 232 33866.62 259.59 17103.44 37941.46 2019-08-20 12:04:26.000 232 33866.58 259.59 17103.43 88888.00 2019-08-20 12:04:27.000 232 33866.57 259.59 17103.46 88888.00 2019-08-20 12:04:28.000 232 33866.58 259.55 17103.46 88888.00 2019-08-20 12:04:29.000 232 33866.56 259.54 17103.47 88888.00 2019-08-20 12:04:30.000 232 33866.51 259.54 17103.48 37941.48 2019-08-20 12:04:31.000 232 33866.53 259.55 17103.52 88888.00 2019-08-20 12:04:32.000 232 33866.51 259.57 17103.50 88888.00 2019-08-20 12:04:33.000 232 33866.50 259.58 17103.50 88888.00 2019-08-20 12:04:34.000 232 33866.49 259.61 17103.47 88888.00 2019-08-20 12:04:35.000 232 33866.49 259.59 17103.47 37941.47 2019-08-20 12:04:36.000 232 33866.47 259.62 17103.45 88888.00 2019-08-20 12:04:37.000 232 33866.46 259.68 17103.48 88888.00 2019-08-20 12:04:38.000 232 33866.46 259.67 17103.48 88888.00 2019-08-20 12:04:39.000 232 33866.48 259.64 17103.49 88888.00 2019-08-20 12:04:40.000 232 33866.49 259.65 17103.48 37941.43 2019-08-20 12:04:41.000 232 33866.44 259.63 17103.50 88888.00 2019-08-20 12:04:42.000 232 33866.44 259.62 17103.50 88888.00 2019-08-20 12:04:43.000 232 33866.47 259.66 17103.55 88888.00 2019-08-20 12:04:44.000 232 33866.50 259.65 17103.53 88888.00 2019-08-20 12:04:45.000 232 33866.48 259.61 17103.50 37941.38 2019-08-20 12:04:46.000 232 33866.46 259.64 17103.51 88888.00 2019-08-20 12:04:47.000 232 33866.47 259.63 17103.50 88888.00 2019-08-20 12:04:48.000 232 33866.45 259.60 17103.50 88888.00 2019-08-20 12:04:49.000 232 33866.48 259.61 17103.49 88888.00 2019-08-20 12:04:50.000 232 33866.50 259.63 17103.49 37941.34 2019-08-20 12:04:51.000 232 33866.46 259.67 17103.49 88888.00 2019-08-20 12:04:52.000 232 33866.44 259.65 17103.45 88888.00 2019-08-20 12:04:53.000 232 33866.42 259.64 17103.45 88888.00 2019-08-20 12:04:54.000 232 33866.41 259.66 17103.51 88888.00 2019-08-20 12:04:55.000 232 33866.40 259.63 17103.51 37941.34 2019-08-20 12:04:56.000 232 33866.36 259.66 17103.50 88888.00 2019-08-20 12:04:57.000 232 33866.32 259.66 17103.48 88888.00 2019-08-20 12:04:58.000 232 33866.34 259.64 17103.48 88888.00 2019-08-20 12:04:59.000 232 33866.30 259.69 17103.50 88888.00 2019-08-20 12:05:00.000 232 33866.28 259.70 17103.46 37941.28 2019-08-20 12:05:01.000 232 33866.24 259.64 17103.43 88888.00 2019-08-20 12:05:02.000 232 33866.22 259.63 17103.44 88888.00 2019-08-20 12:05:03.000 232 33866.27 259.66 17103.48 88888.00 2019-08-20 12:05:04.000 232 33866.24 259.66 17103.49 88888.00 2019-08-20 12:05:05.000 232 33866.23 259.66 17103.45 37941.26 2019-08-20 12:05:06.000 232 33866.19 259.66 17103.48 88888.00 2019-08-20 12:05:07.000 232 33866.23 259.70 17103.50 88888.00 2019-08-20 12:05:08.000 232 33866.21 259.72 17103.49 88888.00 2019-08-20 12:05:09.000 232 33866.25 259.69 17103.49 88888.00 2019-08-20 12:05:10.000 232 33866.27 259.71 17103.47 37941.21 2019-08-20 12:05:11.000 232 33866.24 259.76 17103.52 88888.00 2019-08-20 12:05:12.000 232 33866.27 259.75 17103.50 88888.00 2019-08-20 12:05:13.000 232 33866.28 259.76 17103.49 88888.00 2019-08-20 12:05:14.000 232 33866.28 259.75 17103.51 88888.00 2019-08-20 12:05:15.000 232 33866.30 259.73 17103.53 37941.11 2019-08-20 12:05:16.000 232 33866.30 259.75 17103.51 88888.00 2019-08-20 12:05:17.000 232 33866.32 259.74 17103.50 88888.00 2019-08-20 12:05:18.000 232 33866.33 259.73 17103.49 88888.00 2019-08-20 12:05:19.000 232 33866.31 259.72 17103.48 88888.00 2019-08-20 12:05:20.000 232 33866.27 259.75 17103.47 37941.19 2019-08-20 12:05:21.000 232 33866.31 259.76 17103.50 88888.00 2019-08-20 12:05:22.000 232 33866.34 259.75 17103.51 88888.00 2019-08-20 12:05:23.000 232 33866.29 259.74 17103.47 88888.00 2019-08-20 12:05:24.000 232 33866.28 259.71 17103.49 88888.00 2019-08-20 12:05:25.000 232 33866.31 259.73 17103.47 37941.26 2019-08-20 12:05:26.000 232 33866.31 259.72 17103.49 88888.00 2019-08-20 12:05:27.000 232 33866.32 259.72 17103.53 88888.00 2019-08-20 12:05:28.000 232 33866.28 259.72 17103.52 88888.00 2019-08-20 12:05:29.000 232 33866.28 259.72 17103.51 88888.00 2019-08-20 12:05:30.000 232 33866.29 259.72 17103.49 37941.24 2019-08-20 12:05:31.000 232 33866.27 259.71 17103.49 88888.00 2019-08-20 12:05:32.000 232 33866.26 259.73 17103.50 88888.00 2019-08-20 12:05:33.000 232 33866.24 259.76 17103.51 88888.00 2019-08-20 12:05:34.000 232 33866.18 259.76 17103.49 88888.00 2019-08-20 12:05:35.000 232 33866.17 259.74 17103.47 37941.27 2019-08-20 12:05:36.000 232 33866.19 259.75 17103.44 88888.00 2019-08-20 12:05:37.000 232 33866.18 259.76 17103.45 88888.00 2019-08-20 12:05:38.000 232 33866.21 259.77 17103.49 88888.00 2019-08-20 12:05:39.000 232 33866.23 259.73 17103.53 88888.00 2019-08-20 12:05:40.000 232 33866.23 259.72 17103.51 37941.21 2019-08-20 12:05:41.000 232 33866.25 259.79 17103.54 88888.00 2019-08-20 12:05:42.000 232 33866.26 259.81 17103.51 88888.00 2019-08-20 12:05:43.000 232 33866.24 259.77 17103.51 88888.00 2019-08-20 12:05:44.000 232 33866.20 259.78 17103.52 88888.00 2019-08-20 12:05:45.000 232 33866.25 259.79 17103.53 37941.26 2019-08-20 12:05:46.000 232 33866.23 259.77 17103.52 88888.00 2019-08-20 12:05:47.000 232 33866.26 259.73 17103.47 88888.00 2019-08-20 12:05:48.000 232 33866.28 259.73 17103.48 88888.00 2019-08-20 12:05:49.000 232 33866.28 259.73 17103.51 88888.00 2019-08-20 12:05:50.000 232 33866.24 259.75 17103.51 37941.18 2019-08-20 12:05:51.000 232 33866.27 259.78 17103.49 88888.00 2019-08-20 12:05:52.000 232 33866.24 259.80 17103.53 88888.00 2019-08-20 12:05:53.000 232 33866.22 259.83 17103.54 88888.00 2019-08-20 12:05:54.000 232 33866.20 259.81 17103.57 88888.00 2019-08-20 12:05:55.000 232 33866.22 259.77 17103.61 37941.13 2019-08-20 12:05:56.000 232 33866.19 259.74 17103.57 88888.00 2019-08-20 12:05:57.000 232 33866.20 259.73 17103.57 88888.00 2019-08-20 12:05:58.000 232 33866.17 259.79 17103.56 88888.00 2019-08-20 12:05:59.000 232 33866.20 259.80 17103.56 88888.00 2019-08-20 12:06:00.000 232 33866.21 259.83 17103.58 37941.16 2019-08-20 12:06:01.000 232 33866.21 259.82 17103.62 88888.00 2019-08-20 12:06:02.000 232 33866.21 259.82 17103.59 88888.00 2019-08-20 12:06:03.000 232 33866.17 259.81 17103.53 88888.00 2019-08-20 12:06:04.000 232 33866.15 259.80 17103.58 88888.00 2019-08-20 12:06:05.000 232 33866.16 259.78 17103.58 37941.01 2019-08-20 12:06:06.000 232 33866.14 259.86 17103.62 88888.00 2019-08-20 12:06:07.000 232 33866.16 259.85 17103.58 88888.00 2019-08-20 12:06:08.000 232 33866.17 259.81 17103.54 88888.00 2019-08-20 12:06:09.000 232 33866.19 259.81 17103.56 88888.00 2019-08-20 12:06:10.000 232 33866.20 259.83 17103.60 37941.11 2019-08-20 12:06:11.000 232 33866.20 259.84 17103.57 88888.00 2019-08-20 12:06:12.000 232 33866.17 259.84 17103.58 88888.00 2019-08-20 12:06:13.000 232 33866.12 259.86 17103.59 88888.00 2019-08-20 12:06:14.000 232 33866.08 259.82 17103.56 88888.00 2019-08-20 12:06:15.000 232 33866.10 259.86 17103.55 37941.15 2019-08-20 12:06:16.000 232 33866.09 259.88 17103.59 88888.00 2019-08-20 12:06:17.000 232 33866.09 259.88 17103.58 88888.00 2019-08-20 12:06:18.000 232 33866.15 259.92 17103.60 88888.00 2019-08-20 12:06:19.000 232 33866.12 259.88 17103.62 88888.00 2019-08-20 12:06:20.000 232 33866.08 259.82 17103.61 37941.13 2019-08-20 12:06:21.000 232 33866.07 259.84 17103.58 88888.00 2019-08-20 12:06:22.000 232 33866.07 259.85 17103.56 88888.00 2019-08-20 12:06:23.000 232 33866.09 259.85 17103.58 88888.00 2019-08-20 12:06:24.000 232 33866.10 259.87 17103.56 88888.00 2019-08-20 12:06:25.000 232 33866.08 259.87 17103.58 37941.06 2019-08-20 12:06:26.000 232 33866.10 259.83 17103.56 88888.00 2019-08-20 12:06:27.000 232 33866.11 259.83 17103.57 88888.00 2019-08-20 12:06:28.000 232 33866.09 259.85 17103.56 88888.00 2019-08-20 12:06:29.000 232 33866.12 259.90 17103.61 88888.00 2019-08-20 12:06:30.000 232 33866.12 259.91 17103.62 37941.02 2019-08-20 12:06:31.000 232 33866.10 259.92 17103.64 88888.00 2019-08-20 12:06:32.000 232 33866.04 259.90 17103.64 88888.00 2019-08-20 12:06:33.000 232 33866.03 259.89 17103.65 88888.00 2019-08-20 12:06:34.000 232 33866.05 259.92 17103.62 88888.00 2019-08-20 12:06:35.000 232 33866.06 259.92 17103.61 37940.97 2019-08-20 12:06:36.000 232 33866.08 259.89 17103.61 88888.00 2019-08-20 12:06:37.000 232 33866.07 259.86 17103.60 88888.00 2019-08-20 12:06:38.000 232 33866.08 259.85 17103.59 88888.00 2019-08-20 12:06:39.000 232 33866.07 259.86 17103.56 88888.00 2019-08-20 12:06:40.000 232 33866.04 259.87 17103.55 37941.04 2019-08-20 12:06:41.000 232 33866.05 259.87 17103.55 88888.00 2019-08-20 12:06:42.000 232 33866.03 259.88 17103.53 88888.00 2019-08-20 12:06:43.000 232 33866.04 259.88 17103.53 88888.00 2019-08-20 12:06:44.000 232 33866.03 259.88 17103.59 88888.00 2019-08-20 12:06:45.000 232 33866.03 259.91 17103.59 37941.03 2019-08-20 12:06:46.000 232 33866.00 259.94 17103.57 88888.00 2019-08-20 12:06:47.000 232 33866.02 259.96 17103.53 88888.00 2019-08-20 12:06:48.000 232 33866.02 259.92 17103.54 88888.00 2019-08-20 12:06:49.000 232 33865.99 259.91 17103.54 88888.00 2019-08-20 12:06:50.000 232 33866.02 259.91 17103.52 37940.92 2019-08-20 12:06:51.000 232 33865.99 259.96 17103.55 88888.00 2019-08-20 12:06:52.000 232 33865.99 259.96 17103.54 88888.00 2019-08-20 12:06:53.000 232 33865.96 259.96 17103.54 88888.00 2019-08-20 12:06:54.000 232 33865.97 259.97 17103.52 88888.00 2019-08-20 12:06:55.000 232 33865.93 260.01 17103.53 37940.95 2019-08-20 12:06:56.000 232 33865.93 260.00 17103.49 88888.00 2019-08-20 12:06:57.000 232 33865.96 260.02 17103.51 88888.00 2019-08-20 12:06:58.000 232 33865.98 259.98 17103.51 88888.00 2019-08-20 12:06:59.000 232 33865.95 259.99 17103.50 88888.00 2019-08-20 12:07:00.000 232 33865.97 259.97 17103.54 37940.93 2019-08-20 12:07:01.000 232 33865.97 259.96 17103.55 88888.00 2019-08-20 12:07:02.000 232 33865.94 259.94 17103.56 88888.00 2019-08-20 12:07:03.000 232 33865.93 259.95 17103.57 88888.00 2019-08-20 12:07:04.000 232 33865.94 259.94 17103.59 88888.00 2019-08-20 12:07:05.000 232 33865.92 259.93 17103.58 37940.89 2019-08-20 12:07:06.000 232 33865.89 259.95 17103.54 88888.00 2019-08-20 12:07:07.000 232 33865.88 259.97 17103.54 88888.00 2019-08-20 12:07:08.000 232 33865.90 259.97 17103.55 88888.00 2019-08-20 12:07:09.000 232 33865.92 259.97 17103.56 88888.00 2019-08-20 12:07:10.000 232 33865.89 259.94 17103.54 37940.87 2019-08-20 12:07:11.000 232 33865.87 259.91 17103.53 88888.00 2019-08-20 12:07:12.000 232 33865.88 259.94 17103.54 88888.00 2019-08-20 12:07:13.000 232 33865.84 259.97 17103.54 88888.00 2019-08-20 12:07:14.000 232 33865.84 259.96 17103.54 88888.00 2019-08-20 12:07:15.000 232 33865.85 260.00 17103.51 37940.91 2019-08-20 12:07:16.000 232 33865.82 259.98 17103.52 88888.00 2019-08-20 12:07:17.000 232 33865.79 259.95 17103.54 88888.00 2019-08-20 12:07:18.000 232 33865.75 259.95 17103.58 88888.00 2019-08-20 12:07:19.000 232 33865.74 259.93 17103.56 88888.00 2019-08-20 12:07:20.000 232 33865.74 259.91 17103.56 37940.81 2019-08-20 12:07:21.000 232 33865.74 259.89 17103.53 88888.00 2019-08-20 12:07:22.000 232 33865.72 259.92 17103.57 88888.00 2019-08-20 12:07:23.000 232 33865.71 259.94 17103.57 88888.00 2019-08-20 12:07:24.000 232 33865.74 259.94 17103.56 88888.00 2019-08-20 12:07:25.000 232 33865.75 259.97 17103.55 37940.75 2019-08-20 12:07:26.000 232 33865.72 259.95 17103.54 88888.00 2019-08-20 12:07:27.000 232 33865.70 259.98 17103.55 88888.00 2019-08-20 12:07:28.000 232 33865.69 260.01 17103.53 88888.00 2019-08-20 12:07:29.000 232 33865.68 259.95 17103.55 88888.00 2019-08-20 12:07:30.000 232 33865.65 259.95 17103.57 37940.68 2019-08-20 12:07:31.000 232 33865.67 259.93 17103.58 88888.00 2019-08-20 12:07:32.000 232 33865.67 259.98 17103.58 88888.00 2019-08-20 12:07:33.000 232 33865.68 259.97 17103.61 88888.00 2019-08-20 12:07:34.000 232 33865.70 259.93 17103.57 88888.00 2019-08-20 12:07:35.000 232 33865.72 259.93 17103.61 37940.67 2019-08-20 12:07:36.000 232 33865.67 259.91 17103.55 88888.00 2019-08-20 12:07:37.000 232 33865.64 259.92 17103.55 88888.00 2019-08-20 12:07:38.000 232 33865.64 259.88 17103.56 88888.00 2019-08-20 12:07:39.000 232 33865.66 259.86 17103.56 88888.00 2019-08-20 12:07:40.000 232 33865.66 259.83 17103.56 37940.68 2019-08-20 12:07:41.000 232 33865.65 259.85 17103.56 88888.00 2019-08-20 12:07:42.000 232 33865.67 259.87 17103.56 88888.00 2019-08-20 12:07:43.000 232 33865.66 259.86 17103.59 88888.00 2019-08-20 12:07:44.000 232 33865.66 259.91 17103.58 88888.00 2019-08-20 12:07:45.000 232 33865.64 259.89 17103.57 37940.60 2019-08-20 12:07:46.000 232 33865.64 259.86 17103.50 88888.00 2019-08-20 12:07:47.000 232 33865.66 259.87 17103.51 88888.00 2019-08-20 12:07:48.000 232 33865.66 259.83 17103.55 88888.00 2019-08-20 12:07:49.000 232 33865.66 259.84 17103.56 88888.00 2019-08-20 12:07:50.000 232 33865.66 259.89 17103.57 37940.64 2019-08-20 12:07:51.000 232 33865.65 259.91 17103.59 88888.00 2019-08-20 12:07:52.000 232 33865.66 259.90 17103.60 88888.00 2019-08-20 12:07:53.000 232 33865.66 259.93 17103.56 88888.00 2019-08-20 12:07:54.000 232 33865.64 259.93 17103.54 88888.00 2019-08-20 12:07:55.000 232 33865.62 259.95 17103.54 37940.59 2019-08-20 12:07:56.000 232 33865.62 259.98 17103.56 88888.00 2019-08-20 12:07:57.000 232 33865.61 259.99 17103.58 88888.00 2019-08-20 12:07:58.000 232 33865.54 259.99 17103.58 88888.00 2019-08-20 12:07:59.000 232 33865.57 259.94 17103.57 88888.00 2019-08-20 12:08:00.000 232 33865.58 259.93 17103.59 37940.69 2019-08-20 12:08:01.000 232 33865.56 259.93 17103.60 88888.00 2019-08-20 12:08:02.000 232 33865.57 259.95 17103.59 88888.00 2019-08-20 12:08:03.000 232 33865.59 259.96 17103.61 88888.00 2019-08-20 12:08:04.000 232 33865.62 259.96 17103.55 88888.00 2019-08-20 12:08:05.000 232 33865.63 259.97 17103.55 37940.58 2019-08-20 12:08:06.000 232 33865.60 259.94 17103.56 88888.00 2019-08-20 12:08:07.000 232 33865.61 259.91 17103.55 88888.00 2019-08-20 12:08:08.000 232 33865.58 259.91 17103.55 88888.00 2019-08-20 12:08:09.000 232 33865.57 259.90 17103.55 88888.00 2019-08-20 12:08:10.000 232 33865.55 259.90 17103.56 37940.59 2019-08-20 12:08:11.000 232 33865.52 259.89 17103.61 88888.00 2019-08-20 12:08:12.000 232 33865.52 259.85 17103.64 88888.00 2019-08-20 12:08:13.000 232 33865.55 259.86 17103.61 88888.00 2019-08-20 12:08:14.000 232 33865.51 259.86 17103.60 88888.00 2019-08-20 12:08:15.000 232 33865.49 259.85 17103.60 37940.64 2019-08-20 12:08:16.000 232 33865.50 259.81 17103.60 88888.00 2019-08-20 12:08:17.000 232 33865.49 259.83 17103.62 88888.00 2019-08-20 12:08:18.000 232 33865.50 259.85 17103.64 88888.00 2019-08-20 12:08:19.000 232 33865.52 259.91 17103.62 88888.00 2019-08-20 12:08:20.000 232 33865.51 259.92 17103.60 37940.56 2019-08-20 12:08:21.000 232 33865.49 259.94 17103.62 88888.00 2019-08-20 12:08:22.000 232 33865.48 259.91 17103.65 88888.00 2019-08-20 12:08:23.000 232 33865.45 259.91 17103.66 88888.00 2019-08-20 12:08:24.000 232 33865.49 259.92 17103.66 88888.00 2019-08-20 12:08:25.000 232 33865.48 259.90 17103.65 37940.41 2019-08-20 12:08:26.000 232 33865.45 259.89 17103.70 88888.00 2019-08-20 12:08:27.000 232 33865.42 259.91 17103.69 88888.00 2019-08-20 12:08:28.000 232 33865.43 259.89 17103.66 88888.00 2019-08-20 12:08:29.000 232 33865.43 259.90 17103.70 88888.00 2019-08-20 12:08:30.000 232 33865.40 259.91 17103.72 37940.38 2019-08-20 12:08:31.000 232 33865.41 259.95 17103.66 88888.00 2019-08-20 12:08:32.000 232 33865.41 259.93 17103.64 88888.00 2019-08-20 12:08:33.000 232 33865.36 259.94 17103.64 88888.00 2019-08-20 12:08:34.000 232 33865.38 259.91 17103.67 88888.00 2019-08-20 12:08:35.000 232 33865.43 259.90 17103.68 37940.43 2019-08-20 12:08:36.000 232 33865.41 259.92 17103.69 88888.00 2019-08-20 12:08:37.000 232 33865.39 259.91 17103.64 88888.00 2019-08-20 12:08:38.000 232 33865.40 259.89 17103.61 88888.00 2019-08-20 12:08:39.000 232 33865.40 259.91 17103.62 88888.00 2019-08-20 12:08:40.000 232 33865.38 259.94 17103.60 37940.39 2019-08-20 12:08:41.000 232 33865.38 259.94 17103.62 88888.00 2019-08-20 12:08:42.000 232 33865.32 259.92 17103.61 88888.00 2019-08-20 12:08:43.000 232 33865.30 259.94 17103.62 88888.00 2019-08-20 12:08:44.000 232 33865.32 259.92 17103.64 88888.00 2019-08-20 12:08:45.000 232 33865.30 259.89 17103.61 37940.33 2019-08-20 12:08:46.000 232 33865.31 259.92 17103.61 88888.00 2019-08-20 12:08:47.000 232 33865.30 259.94 17103.62 88888.00 2019-08-20 12:08:48.000 232 33865.28 259.89 17103.66 88888.00 2019-08-20 12:08:49.000 232 33865.26 259.87 17103.65 88888.00 2019-08-20 12:08:50.000 232 33865.25 259.88 17103.62 37940.37 2019-08-20 12:08:51.000 232 33865.28 259.86 17103.64 88888.00 2019-08-20 12:08:52.000 232 33865.25 259.83 17103.60 88888.00 2019-08-20 12:08:53.000 232 33865.24 259.86 17103.62 88888.00 2019-08-20 12:08:54.000 232 33865.24 259.86 17103.61 88888.00 2019-08-20 12:08:55.000 232 33865.20 259.87 17103.62 37940.29 2019-08-20 12:08:56.000 232 33865.17 259.88 17103.62 88888.00 2019-08-20 12:08:57.000 232 33865.19 259.88 17103.66 88888.00 2019-08-20 12:08:58.000 232 33865.19 259.90 17103.69 88888.00 2019-08-20 12:08:59.000 232 33865.13 259.89 17103.72 88888.00 2019-08-20 12:09:00.000 232 33865.14 259.88 17103.71 37940.26 2019-08-20 12:09:01.000 232 33865.16 259.89 17103.74 88888.00 2019-08-20 12:09:02.000 232 33865.11 259.90 17103.76 88888.00 2019-08-20 12:09:03.000 232 33865.11 259.90 17103.73 88888.00 2019-08-20 12:09:04.000 232 33865.08 259.87 17103.70 88888.00 2019-08-20 12:09:05.000 232 33865.08 259.85 17103.72 37940.18 2019-08-20 12:09:06.000 232 33865.07 259.87 17103.76 88888.00 2019-08-20 12:09:07.000 232 33865.04 259.90 17103.70 88888.00 2019-08-20 12:09:08.000 232 33865.02 259.87 17103.67 88888.00 2019-08-20 12:09:09.000 232 33865.03 259.89 17103.68 88888.00 2019-08-20 12:09:10.000 232 33865.08 259.90 17103.68 37940.17 2019-08-20 12:09:11.000 232 33865.06 259.91 17103.69 88888.00 2019-08-20 12:09:12.000 232 33865.00 259.90 17103.68 88888.00 2019-08-20 12:09:13.000 232 33864.94 259.91 17103.71 88888.00 2019-08-20 12:09:14.000 232 33864.91 259.92 17103.71 88888.00 2019-08-20 12:09:15.000 232 33864.93 259.91 17103.71 37940.13 2019-08-20 12:09:16.000 232 33864.95 259.90 17103.73 88888.00 2019-08-20 12:09:17.000 232 33864.95 259.89 17103.71 88888.00 2019-08-20 12:09:18.000 232 33864.96 259.90 17103.67 88888.00 2019-08-20 12:09:19.000 232 33864.93 259.86 17103.70 88888.00 2019-08-20 12:09:20.000 232 33864.93 259.87 17103.74 37940.09 2019-08-20 12:09:21.000 232 33864.94 259.85 17103.72 88888.00 2019-08-20 12:09:22.000 232 33864.95 259.83 17103.72 88888.00 2019-08-20 12:09:23.000 232 33864.95 259.85 17103.69 88888.00 2019-08-20 12:09:24.000 232 33864.96 259.87 17103.69 88888.00 2019-08-20 12:09:25.000 232 33864.99 259.89 17103.70 37939.97 2019-08-20 12:09:26.000 232 33864.98 259.91 17103.70 88888.00 2019-08-20 12:09:27.000 232 33864.95 259.89 17103.68 88888.00 2019-08-20 12:09:28.000 232 33864.94 259.87 17103.66 88888.00 2019-08-20 12:09:29.000 232 33864.93 259.86 17103.66 88888.00 2019-08-20 12:09:30.000 232 33864.90 259.86 17103.67 37940.04 2019-08-20 12:09:31.000 232 33864.89 259.86 17103.70 88888.00 2019-08-20 12:09:32.000 232 33864.89 259.86 17103.69 88888.00 2019-08-20 12:09:33.000 232 33864.90 259.84 17103.69 88888.00 2019-08-20 12:09:34.000 232 33864.88 259.89 17103.68 88888.00 2019-08-20 12:09:35.000 232 33864.87 259.92 17103.65 37939.97 2019-08-20 12:09:36.000 232 33864.86 259.89 17103.62 88888.00 2019-08-20 12:09:37.000 232 33864.84 259.84 17103.65 88888.00 2019-08-20 12:09:38.000 232 33864.83 259.86 17103.67 88888.00 2019-08-20 12:09:39.000 232 33864.84 259.85 17103.62 88888.00 2019-08-20 12:09:40.000 232 33864.86 259.84 17103.62 37940.04 2019-08-20 12:09:41.000 232 33864.88 259.86 17103.62 88888.00 2019-08-20 12:09:42.000 232 33864.88 259.85 17103.62 88888.00 2019-08-20 12:09:43.000 232 33864.85 259.85 17103.59 88888.00 2019-08-20 12:09:44.000 232 33864.81 259.87 17103.62 88888.00 2019-08-20 12:09:45.000 232 33864.81 259.91 17103.65 37940.07 2019-08-20 12:09:46.000 232 33864.83 259.91 17103.65 88888.00 2019-08-20 12:09:47.000 232 33864.84 259.87 17103.62 88888.00 2019-08-20 12:09:48.000 232 33864.85 259.82 17103.65 88888.00 2019-08-20 12:09:49.000 232 33864.87 259.84 17103.64 88888.00 2019-08-20 12:09:50.000 232 33864.89 259.83 17103.64 37939.99 2019-08-20 12:09:51.000 232 33864.90 259.82 17103.66 88888.00 2019-08-20 12:09:52.000 232 33864.88 259.84 17103.65 88888.00 2019-08-20 12:09:53.000 232 33864.87 259.80 17103.65 88888.00 2019-08-20 12:09:54.000 232 33864.87 259.79 17103.68 88888.00 2019-08-20 12:09:55.000 232 33864.84 259.80 17103.70 37939.95 2019-08-20 12:09:56.000 232 33864.79 259.84 17103.70 88888.00 2019-08-20 12:09:57.000 232 33864.80 259.86 17103.69 88888.00 2019-08-20 12:09:58.000 232 33864.80 259.89 17103.69 88888.00 2019-08-20 12:09:59.000 232 33864.79 259.88 17103.69 88888.00 2019-08-20 12:10:00.000 232 33864.82 259.82 17103.68 37939.91 2019-08-20 12:10:01.000 232 33864.84 259.83 17103.70 88888.00 2019-08-20 12:10:02.000 232 33864.80 259.81 17103.71 88888.00 2019-08-20 12:10:03.000 232 33864.76 259.85 17103.72 88888.00 2019-08-20 12:10:04.000 232 33864.77 259.85 17103.69 88888.00 2019-08-20 12:10:05.000 232 33864.76 259.85 17103.66 37939.94 2019-08-20 12:10:06.000 232 33864.73 259.83 17103.68 88888.00 2019-08-20 12:10:07.000 232 33864.75 259.85 17103.68 88888.00 2019-08-20 12:10:08.000 232 33864.76 259.82 17103.70 88888.00 2019-08-20 12:10:09.000 232 33864.77 259.82 17103.72 88888.00 2019-08-20 12:10:10.000 232 33864.71 259.81 17103.71 37939.87 2019-08-20 12:10:11.000 232 33864.72 259.81 17103.68 88888.00 2019-08-20 12:10:12.000 232 33864.73 259.79 17103.74 88888.00 2019-08-20 12:10:13.000 232 33864.69 259.78 17103.73 88888.00 2019-08-20 12:10:14.000 232 33864.68 259.79 17103.76 88888.00 2019-08-20 12:10:15.000 232 33864.71 259.78 17103.72 37939.84 2019-08-20 12:10:16.000 232 33864.72 259.74 17103.69 88888.00 2019-08-20 12:10:17.000 232 33864.69 259.73 17103.70 88888.00 2019-08-20 12:10:18.000 232 33864.66 259.69 17103.72 88888.00 2019-08-20 12:10:19.000 232 33864.65 259.68 17103.71 88888.00 2019-08-20 12:10:20.000 232 33864.66 259.65 17103.72 37939.88 2019-08-20 12:10:21.000 232 33864.68 259.68 17103.76 88888.00 2019-08-20 12:10:22.000 232 33864.67 259.66 17103.74 88888.00 2019-08-20 12:10:23.000 232 33864.64 259.65 17103.72 88888.00 2019-08-20 12:10:24.000 232 33864.61 259.66 17103.73 88888.00 2019-08-20 12:10:25.000 232 33864.57 259.67 17103.74 37939.78 2019-08-20 12:10:26.000 232 33864.54 259.65 17103.74 88888.00 2019-08-20 12:10:27.000 232 33864.54 259.66 17103.71 88888.00 2019-08-20 12:10:28.000 232 33864.56 259.71 17103.72 88888.00 2019-08-20 12:10:29.000 232 33864.53 259.74 17103.73 88888.00 2019-08-20 12:10:30.000 232 33864.55 259.69 17103.71 37939.79 2019-08-20 12:10:31.000 232 33864.54 259.67 17103.71 88888.00 2019-08-20 12:10:32.000 232 33864.53 259.66 17103.75 88888.00 2019-08-20 12:10:33.000 232 33864.54 259.64 17103.76 88888.00 2019-08-20 12:10:34.000 232 33864.50 259.61 17103.76 88888.00 2019-08-20 12:10:35.000 232 33864.46 259.65 17103.80 37939.73 2019-08-20 12:10:36.000 232 33864.43 259.64 17103.81 88888.00 2019-08-20 12:10:37.000 232 33864.44 259.65 17103.81 88888.00 2019-08-20 12:10:38.000 232 33864.44 259.62 17103.81 88888.00 2019-08-20 12:10:39.000 232 33864.40 259.64 17103.81 88888.00 2019-08-20 12:10:40.000 232 33864.43 259.69 17103.79 37939.68 2019-08-20 12:10:41.000 232 33864.45 259.69 17103.81 88888.00 2019-08-20 12:10:42.000 232 33864.39 259.67 17103.80 88888.00 2019-08-20 12:10:43.000 232 33864.38 259.63 17103.78 88888.00 2019-08-20 12:10:44.000 232 33864.39 259.64 17103.80 88888.00 2019-08-20 12:10:45.000 232 33864.36 259.64 17103.77 37939.67 2019-08-20 12:10:46.000 232 33864.31 259.58 17103.74 88888.00 2019-08-20 12:10:47.000 232 33864.31 259.58 17103.75 88888.00 2019-08-20 12:10:48.000 232 33864.30 259.60 17103.75 88888.00 2019-08-20 12:10:49.000 232 33864.30 259.59 17103.73 88888.00 2019-08-20 12:10:50.000 232 33864.30 259.58 17103.73 37939.64 2019-08-20 12:10:51.000 232 33864.31 259.62 17103.75 88888.00 2019-08-20 12:10:52.000 232 33864.27 259.65 17103.74 88888.00 2019-08-20 12:10:53.000 232 33864.23 259.66 17103.74 88888.00 2019-08-20 12:10:54.000 232 33864.18 259.62 17103.76 88888.00 2019-08-20 12:10:55.000 232 33864.15 259.57 17103.76 37939.61 2019-08-20 12:10:56.000 232 33864.12 259.61 17103.72 88888.00 2019-08-20 12:10:57.000 232 33864.13 259.61 17103.74 88888.00 2019-08-20 12:10:58.000 232 33864.11 259.57 17103.79 88888.00 2019-08-20 12:10:59.000 232 33864.12 259.59 17103.80 88888.00 2019-08-20 12:11:00.000 232 33864.11 259.60 17103.82 37939.45 2019-08-20 12:11:01.000 232 33864.10 259.59 17103.83 88888.00 2019-08-20 12:11:02.000 232 33864.04 259.60 17103.86 88888.00 2019-08-20 12:11:03.000 232 33863.97 259.62 17103.84 88888.00 2019-08-20 12:11:04.000 232 33863.97 259.62 17103.82 88888.00 2019-08-20 12:11:05.000 232 33863.97 259.60 17103.84 37939.35 2019-08-20 12:11:06.000 232 33864.00 259.60 17103.85 88888.00 2019-08-20 12:11:07.000 232 33864.00 259.57 17103.83 88888.00 2019-08-20 12:11:08.000 232 33863.97 259.53 17103.83 88888.00 2019-08-20 12:11:09.000 232 33863.97 259.51 17103.83 88888.00 2019-08-20 12:11:10.000 232 33863.95 259.52 17103.83 37939.30 2019-08-20 12:11:11.000 232 33863.93 259.56 17103.84 88888.00 2019-08-20 12:11:12.000 232 33863.90 259.54 17103.88 88888.00 2019-08-20 12:11:13.000 232 33863.90 259.49 17103.90 88888.00 2019-08-20 12:11:14.000 232 33863.87 259.48 17103.88 88888.00 2019-08-20 12:11:15.000 232 33863.83 259.50 17103.85 37939.20 2019-08-20 12:11:16.000 232 33863.85 259.46 17103.87 88888.00 2019-08-20 12:11:17.000 232 33863.84 259.46 17103.88 88888.00 2019-08-20 12:11:18.000 232 33863.85 259.47 17103.85 88888.00 2019-08-20 12:11:19.000 232 33863.85 259.47 17103.84 88888.00 2019-08-20 12:11:20.000 232 33863.82 259.47 17103.83 37939.17 2019-08-20 12:11:21.000 232 33863.81 259.46 17103.82 88888.00 2019-08-20 12:11:22.000 232 33863.79 259.41 17103.81 88888.00 2019-08-20 12:11:23.000 232 33863.81 259.42 17103.82 88888.00 2019-08-20 12:11:24.000 232 33863.75 259.41 17103.80 88888.00 2019-08-20 12:11:25.000 232 33863.71 259.35 17103.79 37939.20 2019-08-20 12:11:26.000 232 33863.69 259.40 17103.81 88888.00 2019-08-20 12:11:27.000 232 33863.71 259.43 17103.81 88888.00 2019-08-20 12:11:28.000 232 33863.72 259.42 17103.82 88888.00 2019-08-20 12:11:29.000 232 33863.75 259.42 17103.86 88888.00 2019-08-20 12:11:30.000 232 33863.74 259.43 17103.85 37939.10 2019-08-20 12:11:31.000 232 33863.70 259.42 17103.86 88888.00 2019-08-20 12:11:32.000 232 33863.69 259.39 17103.87 88888.00 2019-08-20 12:11:33.000 232 33863.67 259.36 17103.91 88888.00 2019-08-20 12:11:34.000 232 33863.68 259.37 17103.89 88888.00 2019-08-20 12:11:35.000 232 33863.71 259.38 17103.89 37939.07 2019-08-20 12:11:36.000 232 33863.70 259.43 17103.89 88888.00 2019-08-20 12:11:37.000 232 33863.65 259.41 17103.86 88888.00 2019-08-20 12:11:38.000 232 33863.63 259.39 17103.87 88888.00 2019-08-20 12:11:39.000 232 33863.65 259.38 17103.89 88888.00 2019-08-20 12:11:40.000 232 33863.65 259.39 17103.87 37939.01 2019-08-20 12:11:41.000 232 33863.69 259.39 17103.89 88888.00 2019-08-20 12:11:42.000 232 33863.70 259.39 17103.90 88888.00 2019-08-20 12:11:43.000 232 33863.68 259.37 17103.88 88888.00 2019-08-20 12:11:44.000 232 33863.67 259.33 17103.88 88888.00 2019-08-20 12:11:45.000 232 33863.69 259.31 17103.80 37939.08 2019-08-20 12:11:46.000 232 33863.72 259.34 17103.80 88888.00 2019-08-20 12:11:47.000 232 33863.73 259.37 17103.86 88888.00 2019-08-20 12:11:48.000 232 33863.71 259.38 17103.87 88888.00 2019-08-20 12:11:49.000 232 33863.73 259.37 17103.87 88888.00 2019-08-20 12:11:50.000 232 33863.69 259.35 17103.86 37939.05 2019-08-20 12:11:51.000 232 33863.63 259.37 17103.85 88888.00 2019-08-20 12:11:52.000 232 33863.70 259.33 17103.82 88888.00 2019-08-20 12:11:53.000 232 33863.70 259.29 17103.83 88888.00 2019-08-20 12:11:54.000 232 33863.68 259.24 17103.80 88888.00 2019-08-20 12:11:55.000 232 33863.66 259.25 17103.82 37938.99 2019-08-20 12:11:56.000 232 33863.64 259.26 17103.82 88888.00 2019-08-20 12:11:57.000 232 33863.62 259.25 17103.82 88888.00 2019-08-20 12:11:58.000 232 33863.62 259.26 17103.85 88888.00 2019-08-20 12:11:59.000 232 33863.65 259.24 17103.83 88888.00 2019-08-20 12:12:00.000 232 33863.67 259.25 17103.85 37939.05 2019-08-20 12:12:01.000 232 33863.65 259.25 17103.81 88888.00 2019-08-20 12:12:02.000 232 33863.62 259.24 17103.84 88888.00 2019-08-20 12:12:03.000 232 33863.59 259.28 17103.85 88888.00 2019-08-20 12:12:04.000 232 33863.55 259.28 17103.86 88888.00 2019-08-20 12:12:05.000 232 33863.51 259.29 17103.90 37938.90 2019-08-20 12:12:06.000 232 33863.48 259.29 17103.86 88888.00 2019-08-20 12:12:07.000 232 33863.47 259.28 17103.89 88888.00 2019-08-20 12:12:08.000 232 33863.47 259.23 17103.92 88888.00 2019-08-20 12:12:09.000 232 33863.45 259.24 17103.90 88888.00 2019-08-20 12:12:10.000 232 33863.45 259.29 17103.89 37938.90 2019-08-20 12:12:11.000 232 33863.49 259.31 17103.89 88888.00 2019-08-20 12:12:12.000 232 33863.53 259.33 17103.90 88888.00 2019-08-20 12:12:13.000 232 33863.48 259.28 17103.93 88888.00 2019-08-20 12:12:14.000 232 33863.47 259.29 17103.94 88888.00 2019-08-20 12:12:15.000 232 33863.45 259.27 17103.97 37938.85 2019-08-20 12:12:16.000 232 33863.47 259.28 17103.95 88888.00 2019-08-20 12:12:17.000 232 33863.49 259.29 17103.97 88888.00 2019-08-20 12:12:18.000 232 33863.48 259.30 17103.98 88888.00 2019-08-20 12:12:19.000 232 33863.48 259.33 17103.93 88888.00 2019-08-20 12:12:20.000 232 33863.46 259.28 17103.91 37938.87 2019-08-20 12:12:21.000 232 33863.46 259.23 17103.90 88888.00 2019-08-20 12:12:22.000 232 33863.46 259.24 17103.90 88888.00 2019-08-20 12:12:23.000 232 33863.53 259.28 17103.86 88888.00 2019-08-20 12:12:24.000 232 33863.56 259.24 17103.87 88888.00 2019-08-20 12:12:25.000 232 33863.57 259.24 17103.91 37938.93 2019-08-20 12:12:26.000 232 33863.54 259.20 17103.92 88888.00 2019-08-20 12:12:27.000 232 33863.56 259.24 17103.91 88888.00 2019-08-20 12:12:28.000 232 33863.60 259.27 17103.91 88888.00 2019-08-20 12:12:29.000 232 33863.59 259.24 17103.88 88888.00 2019-08-20 12:12:30.000 232 33863.61 259.27 17103.87 37938.96 2019-08-20 12:12:31.000 232 33863.61 259.25 17103.91 88888.00 2019-08-20 12:12:32.000 232 33863.60 259.25 17103.92 88888.00 2019-08-20 12:12:33.000 232 33863.59 259.25 17103.92 88888.00 2019-08-20 12:12:34.000 232 33863.58 259.24 17103.88 88888.00 2019-08-20 12:12:35.000 232 33863.54 259.26 17103.91 37939.07 2019-08-20 12:12:36.000 232 33863.49 259.26 17103.90 88888.00 2019-08-20 12:12:37.000 232 33863.51 259.27 17103.89 88888.00 2019-08-20 12:12:38.000 232 33863.50 259.26 17103.92 88888.00 2019-08-20 12:12:39.000 232 33863.47 259.24 17103.90 88888.00 2019-08-20 12:12:40.000 232 33863.46 259.24 17103.90 37938.91 2019-08-20 12:12:41.000 232 33863.45 259.25 17103.93 88888.00 2019-08-20 12:12:42.000 232 33863.44 259.23 17103.96 88888.00 2019-08-20 12:12:43.000 232 33863.41 259.23 17103.96 88888.00 2019-08-20 12:12:44.000 232 33863.43 259.22 17103.94 88888.00 2019-08-20 12:12:45.000 232 33863.43 259.22 17103.96 37938.82 2019-08-20 12:12:46.000 232 33863.42 259.21 17103.95 88888.00 2019-08-20 12:12:47.000 232 33863.40 259.18 17103.93 88888.00 2019-08-20 12:12:48.000 232 33863.38 259.16 17103.94 88888.00 2019-08-20 12:12:49.000 232 33863.38 259.20 17103.91 88888.00 2019-08-20 12:12:50.000 232 33863.37 259.18 17103.94 37938.82 2019-08-20 12:12:51.000 232 33863.38 259.16 17103.95 88888.00 2019-08-20 12:12:52.000 232 33863.39 259.16 17103.98 88888.00 2019-08-20 12:12:53.000 232 33863.41 259.21 17103.99 88888.00 2019-08-20 12:12:54.000 232 33863.38 259.21 17103.97 88888.00 2019-08-20 12:12:55.000 232 33863.37 259.20 17104.02 37938.81 2019-08-20 12:12:56.000 232 33863.37 259.19 17103.99 88888.00 2019-08-20 12:12:57.000 232 33863.42 259.21 17104.00 88888.00 2019-08-20 12:12:58.000 232 33863.39 259.21 17103.99 88888.00 2019-08-20 12:12:59.000 232 33863.38 259.16 17104.02 88888.00 2019-08-20 12:13:00.000 232 33863.38 259.16 17103.99 37938.81 2019-08-20 12:13:01.000 232 33863.35 259.17 17103.99 88888.00 2019-08-20 12:13:02.000 232 33863.34 259.15 17104.00 88888.00 2019-08-20 12:13:03.000 232 33863.40 259.12 17103.98 88888.00 2019-08-20 12:13:04.000 232 33863.36 259.12 17103.98 88888.00 2019-08-20 12:13:05.000 232 33863.33 259.14 17103.97 37938.76 2019-08-20 12:13:06.000 232 33863.32 259.12 17103.96 88888.00 2019-08-20 12:13:07.000 232 33863.31 259.12 17103.99 88888.00 2019-08-20 12:13:08.000 232 33863.30 259.11 17103.97 88888.00 2019-08-20 12:13:09.000 232 33863.30 259.10 17103.93 88888.00 2019-08-20 12:13:10.000 232 33863.26 259.12 17103.94 37938.76 2019-08-20 12:13:11.000 232 33863.28 259.16 17103.94 88888.00 2019-08-20 12:13:12.000 232 33863.26 259.21 17103.97 88888.00 2019-08-20 12:13:13.000 232 33863.25 259.18 17103.97 88888.00 2019-08-20 12:13:14.000 232 33863.27 259.16 17103.93 88888.00 2019-08-20 12:13:15.000 232 33863.27 259.15 17103.95 37938.64 2019-08-20 12:13:16.000 232 33863.24 259.15 17103.96 88888.00 2019-08-20 12:13:17.000 232 33863.24 259.16 17104.00 88888.00 2019-08-20 12:13:18.000 232 33863.24 259.17 17103.98 88888.00 2019-08-20 12:13:19.000 232 33863.22 259.14 17103.98 88888.00 2019-08-20 12:13:20.000 232 33863.20 259.13 17103.94 37938.65 2019-08-20 12:13:21.000 232 33863.24 259.11 17103.95 88888.00 2019-08-20 12:13:22.000 232 33863.26 259.12 17103.95 88888.00 2019-08-20 12:13:23.000 232 33863.29 259.19 17103.95 88888.00 2019-08-20 12:13:24.000 232 33863.27 259.18 17103.94 88888.00 2019-08-20 12:13:25.000 232 33863.25 259.16 17103.91 37938.70 2019-08-20 12:13:26.000 232 33863.25 259.16 17103.94 88888.00 2019-08-20 12:13:27.000 232 33863.25 259.15 17103.94 88888.00 2019-08-20 12:13:28.000 232 33863.25 259.15 17103.92 88888.00 2019-08-20 12:13:29.000 232 33863.25 259.13 17103.97 88888.00 2019-08-20 12:13:30.000 232 33863.25 259.10 17103.96 37938.68 2019-08-20 12:13:31.000 232 33863.29 259.07 17103.97 88888.00 2019-08-20 12:13:32.000 232 33863.29 259.04 17103.91 88888.00 2019-08-20 12:13:33.000 232 33863.28 259.04 17103.91 88888.00 2019-08-20 12:13:34.000 232 33863.26 259.01 17103.94 88888.00 2019-08-20 12:13:35.000 232 33863.32 259.02 17103.88 37938.64 2019-08-20 12:13:36.000 232 33863.32 259.03 17103.90 88888.00 2019-08-20 12:13:37.000 232 33863.34 259.02 17103.92 88888.00 2019-08-20 12:13:38.000 232 33863.28 259.00 17103.92 88888.00 2019-08-20 12:13:39.000 232 33863.22 258.99 17103.92 88888.00 2019-08-20 12:13:40.000 232 33863.24 258.95 17103.91 37938.75 2019-08-20 12:13:41.000 232 33863.26 258.96 17103.96 88888.00 2019-08-20 12:13:42.000 232 33863.29 258.94 17103.94 88888.00 2019-08-20 12:13:43.000 232 33863.29 258.93 17103.95 88888.00 2019-08-20 12:13:44.000 232 33863.29 258.92 17103.93 88888.00 2019-08-20 12:13:45.000 232 33863.29 258.92 17103.92 37938.71 2019-08-20 12:13:46.000 232 33863.30 258.86 17103.93 88888.00 2019-08-20 12:13:47.000 232 33863.29 258.83 17103.92 88888.00 2019-08-20 12:13:48.000 232 33863.26 258.85 17103.92 88888.00 2019-08-20 12:13:49.000 232 33863.23 258.88 17103.94 88888.00 2019-08-20 12:13:50.000 232 33863.19 258.83 17103.95 37938.61 2019-08-20 12:13:51.000 232 33863.20 258.81 17103.93 88888.00 2019-08-20 12:13:52.000 232 33863.17 258.82 17103.92 88888.00 2019-08-20 12:13:53.000 232 33863.16 258.82 17103.92 88888.00 2019-08-20 12:13:54.000 232 33863.16 258.83 17103.91 88888.00 2019-08-20 12:13:55.000 232 33863.14 258.82 17103.89 37938.66 2019-08-20 12:13:56.000 232 33863.15 258.80 17103.87 88888.00 2019-08-20 12:13:57.000 232 33863.14 258.77 17103.92 88888.00 2019-08-20 12:13:58.000 232 33863.13 258.76 17103.92 88888.00 2019-08-20 12:13:59.000 232 33863.14 258.77 17103.90 88888.00 2019-08-20 12:14:00.000 232 33863.16 258.80 17103.95 37938.69 2019-08-20 12:14:01.000 232 33863.13 258.81 17103.95 88888.00 2019-08-20 12:14:02.000 232 33863.12 258.84 17103.97 88888.00 2019-08-20 12:14:03.000 232 33863.06 258.84 17103.98 88888.00 2019-08-20 12:14:04.000 232 33863.05 258.80 17103.93 88888.00 2019-08-20 12:14:05.000 232 33863.05 258.80 17103.95 37938.61 2019-08-20 12:14:06.000 232 33863.05 258.79 17103.99 88888.00 2019-08-20 12:14:07.000 232 33863.02 258.79 17104.00 88888.00 2019-08-20 12:14:08.000 232 33863.03 258.83 17103.97 88888.00 2019-08-20 12:14:09.000 232 33863.06 258.85 17103.96 88888.00 2019-08-20 12:14:10.000 232 33863.04 258.79 17103.94 37938.62 2019-08-20 12:14:11.000 232 33863.02 258.77 17103.94 88888.00 2019-08-20 12:14:12.000 232 33863.04 258.77 17103.95 88888.00 2019-08-20 12:14:13.000 232 33863.05 258.78 17103.97 88888.00 2019-08-20 12:14:14.000 232 33863.05 258.78 17103.99 88888.00 2019-08-20 12:14:15.000 232 33863.01 258.75 17103.98 37938.52 2019-08-20 12:14:16.000 232 33862.99 258.70 17103.99 88888.00 2019-08-20 12:14:17.000 232 33863.02 258.70 17103.98 88888.00 2019-08-20 12:14:18.000 232 33863.02 258.68 17104.00 88888.00 2019-08-20 12:14:19.000 232 33863.01 258.66 17104.02 88888.00 2019-08-20 12:14:20.000 232 33863.03 258.68 17103.99 37938.57 2019-08-20 12:14:21.000 232 33863.01 258.68 17103.99 88888.00 2019-08-20 12:14:22.000 232 33863.01 258.66 17104.00 88888.00 2019-08-20 12:14:23.000 232 33862.99 258.65 17103.97 88888.00 2019-08-20 12:14:24.000 232 33863.03 258.64 17103.97 88888.00 2019-08-20 12:14:25.000 232 33863.03 258.64 17103.96 37938.50 2019-08-20 12:14:26.000 232 33863.05 258.65 17103.94 88888.00 2019-08-20 12:14:27.000 232 33863.06 258.64 17103.94 88888.00 2019-08-20 12:14:28.000 232 33863.07 258.68 17103.96 88888.00 2019-08-20 12:14:29.000 232 33863.10 258.69 17103.97 88888.00 2019-08-20 12:14:30.000 232 33863.09 258.70 17103.99 37938.52 2019-08-20 12:14:31.000 232 33863.10 258.68 17104.01 88888.00 2019-08-20 12:14:32.000 232 33863.08 258.64 17104.01 88888.00 2019-08-20 12:14:33.000 232 33863.05 258.65 17104.00 88888.00 2019-08-20 12:14:34.000 232 33863.05 258.63 17103.98 88888.00 2019-08-20 12:14:35.000 232 33863.12 258.67 17103.99 37938.52 2019-08-20 12:14:36.000 232 33863.07 258.68 17103.99 88888.00 2019-08-20 12:14:37.000 232 33863.07 258.63 17103.97 88888.00 2019-08-20 12:14:38.000 232 33863.05 258.68 17103.97 88888.00 2019-08-20 12:14:39.000 232 33863.03 258.68 17103.95 88888.00 2019-08-20 12:14:40.000 232 33863.01 258.68 17103.96 37938.47 2019-08-20 12:14:41.000 232 33863.01 258.69 17103.95 88888.00 2019-08-20 12:14:42.000 232 33863.00 258.68 17103.95 88888.00 2019-08-20 12:14:43.000 232 33863.06 258.67 17103.98 88888.00 2019-08-20 12:14:44.000 232 33863.03 258.64 17104.00 88888.00 2019-08-20 12:14:45.000 232 33863.05 258.66 17104.02 37938.44 2019-08-20 12:14:46.000 232 33863.03 258.68 17104.01 88888.00 2019-08-20 12:14:47.000 232 33863.02 258.65 17104.07 88888.00 2019-08-20 12:14:48.000 232 33863.03 258.63 17104.04 88888.00 2019-08-20 12:14:49.000 232 33863.05 258.62 17104.00 88888.00 2019-08-20 12:14:50.000 232 33863.04 258.64 17103.95 37938.52 2019-08-20 12:14:51.000 232 33863.08 258.62 17103.94 88888.00 2019-08-20 12:14:52.000 232 33863.07 258.66 17103.92 88888.00 2019-08-20 12:14:53.000 232 33863.05 258.67 17103.96 88888.00 2019-08-20 12:14:54.000 232 33863.05 258.67 17103.92 88888.00 2019-08-20 12:14:55.000 232 33863.08 258.66 17103.92 37938.52 2019-08-20 12:14:56.000 232 33863.09 258.64 17103.94 88888.00 2019-08-20 12:14:57.000 232 33863.09 258.67 17103.99 88888.00 2019-08-20 12:14:58.000 232 33863.07 258.65 17104.04 88888.00 2019-08-20 12:14:59.000 232 33863.09 258.61 17104.01 88888.00 2019-08-20 12:15:00.000 232 33863.12 258.65 17104.00 37938.50 2019-08-20 12:15:01.000 232 33863.08 258.63 17103.98 88888.00 2019-08-20 12:15:02.000 232 33863.09 258.61 17103.97 88888.00 2019-08-20 12:15:03.000 232 33863.11 258.59 17104.01 88888.00 2019-08-20 12:15:04.000 232 33863.12 258.62 17103.97 88888.00 2019-08-20 12:15:05.000 232 33863.12 258.63 17103.97 37938.51 2019-08-20 12:15:06.000 232 33863.13 258.62 17103.99 88888.00 2019-08-20 12:15:07.000 232 33863.12 258.56 17103.94 88888.00 2019-08-20 12:15:08.000 232 33863.08 258.53 17103.91 88888.00 2019-08-20 12:15:09.000 232 33863.08 258.52 17103.92 88888.00 2019-08-20 12:15:10.000 232 33863.09 258.52 17103.95 37938.48 2019-08-20 12:15:11.000 232 33863.07 258.56 17103.95 88888.00 2019-08-20 12:15:12.000 232 33863.05 258.57 17103.95 88888.00 2019-08-20 12:15:13.000 232 33863.03 258.57 17103.92 88888.00 2019-08-20 12:15:14.000 232 33863.05 258.58 17103.90 88888.00 2019-08-20 12:15:15.000 232 33863.07 258.58 17103.91 37938.50 2019-08-20 12:15:16.000 232 33863.06 258.59 17103.96 88888.00 2019-08-20 12:15:17.000 232 33863.08 258.55 17103.96 88888.00 2019-08-20 12:15:18.000 232 33863.08 258.57 17103.97 88888.00 2019-08-20 12:15:19.000 232 33863.09 258.59 17103.93 88888.00 2019-08-20 12:15:20.000 232 33863.09 258.59 17103.94 37938.50 2019-08-20 12:15:21.000 232 33863.05 258.60 17103.93 88888.00 2019-08-20 12:15:22.000 232 33863.10 258.59 17103.92 88888.00 2019-08-20 12:15:23.000 232 33863.09 258.60 17103.93 88888.00 2019-08-20 12:15:24.000 232 33863.07 258.55 17103.93 88888.00 2019-08-20 12:15:25.000 232 33863.05 258.56 17103.89 37938.43 2019-08-20 12:15:26.000 232 33863.02 258.54 17103.89 88888.00 2019-08-20 12:15:27.000 232 33863.04 258.55 17103.95 88888.00 2019-08-20 12:15:28.000 232 33863.04 258.58 17103.98 88888.00 2019-08-20 12:15:29.000 232 33863.06 258.62 17103.98 88888.00 2019-08-20 12:15:30.000 232 33863.01 258.60 17103.94 37938.46 2019-08-20 12:15:31.000 232 33862.99 258.59 17103.93 88888.00 2019-08-20 12:15:32.000 232 33863.00 258.58 17103.95 88888.00 2019-08-20 12:15:33.000 232 33863.03 258.62 17103.93 88888.00 2019-08-20 12:15:34.000 232 33863.01 258.64 17103.89 88888.00 2019-08-20 12:15:35.000 232 33863.02 258.59 17103.88 37938.46 2019-08-20 12:15:36.000 232 33863.00 258.61 17103.92 88888.00 2019-08-20 12:15:37.000 232 33862.96 258.58 17103.93 88888.00 2019-08-20 12:15:38.000 232 33862.98 258.59 17103.98 88888.00 2019-08-20 12:15:39.000 232 33863.01 258.60 17103.93 88888.00 2019-08-20 12:15:40.000 232 33863.02 258.55 17103.90 37938.45 2019-08-20 12:15:41.000 232 33863.03 258.58 17103.91 88888.00 2019-08-20 12:15:42.000 232 33863.01 258.60 17103.89 88888.00 2019-08-20 12:15:43.000 232 33863.02 258.62 17103.90 88888.00 2019-08-20 12:15:44.000 232 33863.01 258.58 17103.90 88888.00 2019-08-20 12:15:45.000 232 33863.03 258.55 17103.95 37938.43 2019-08-20 12:15:46.000 232 33863.03 258.55 17103.96 88888.00 2019-08-20 12:15:47.000 232 33863.06 258.56 17103.96 88888.00 2019-08-20 12:15:48.000 232 33863.07 258.58 17103.94 88888.00 2019-08-20 12:15:49.000 232 33863.04 258.60 17103.98 88888.00 2019-08-20 12:15:50.000 232 33863.04 258.59 17103.99 37938.44 2019-08-20 12:15:51.000 232 33863.05 258.58 17103.97 88888.00 2019-08-20 12:15:52.000 232 33863.02 258.56 17103.99 88888.00 2019-08-20 12:15:53.000 232 33863.00 258.58 17104.01 88888.00 2019-08-20 12:15:54.000 232 33862.99 258.58 17103.99 88888.00 2019-08-20 12:15:55.000 232 33863.00 258.57 17103.97 37938.41 2019-08-20 12:15:56.000 232 33862.98 258.57 17103.98 88888.00 2019-08-20 12:15:57.000 232 33862.96 258.56 17103.99 88888.00 2019-08-20 12:15:58.000 232 33862.93 258.55 17104.02 88888.00 2019-08-20 12:15:59.000 232 33862.92 258.54 17103.98 88888.00 2019-08-20 12:16:00.000 232 33862.93 258.55 17103.94 37938.31 2019-08-20 12:16:01.000 232 33862.91 258.54 17103.92 88888.00 2019-08-20 12:16:02.000 232 33862.91 258.53 17103.94 88888.00 2019-08-20 12:16:03.000 232 33862.89 258.52 17103.94 88888.00 2019-08-20 12:16:04.000 232 33862.90 258.47 17103.91 88888.00 2019-08-20 12:16:05.000 232 33862.84 258.47 17103.92 37938.31 2019-08-20 12:16:06.000 232 33862.84 258.49 17103.95 88888.00 2019-08-20 12:16:07.000 232 33862.84 258.49 17103.92 88888.00 2019-08-20 12:16:08.000 232 33862.85 258.49 17103.95 88888.00 2019-08-20 12:16:09.000 232 33862.85 258.52 17103.97 88888.00 2019-08-20 12:16:10.000 232 33862.84 258.51 17103.96 37938.26 2019-08-20 12:16:11.000 232 33862.83 258.49 17103.97 88888.00 2019-08-20 12:16:12.000 232 33862.79 258.53 17103.96 88888.00 2019-08-20 12:16:13.000 232 33862.81 258.53 17103.98 88888.00 2019-08-20 12:16:14.000 232 33862.81 258.52 17103.95 88888.00 2019-08-20 12:16:15.000 232 33862.77 258.52 17103.93 37938.28 2019-08-20 12:16:16.000 232 33862.76 258.49 17103.93 88888.00 2019-08-20 12:16:17.000 232 33862.76 258.48 17103.90 88888.00 2019-08-20 12:16:18.000 232 33862.79 258.53 17103.90 88888.00 2019-08-20 12:16:19.000 232 33862.81 258.58 17103.91 88888.00 2019-08-20 12:16:20.000 232 33862.79 258.55 17103.94 37938.12 2019-08-20 12:16:21.000 232 33862.80 258.54 17103.96 88888.00 2019-08-20 12:16:22.000 232 33862.77 258.55 17103.95 88888.00 2019-08-20 12:16:23.000 232 33862.74 258.55 17103.95 88888.00 2019-08-20 12:16:24.000 232 33862.75 258.54 17103.93 88888.00 2019-08-20 12:16:25.000 232 33862.75 258.53 17103.90 37938.23 2019-08-20 12:16:26.000 232 33862.75 258.52 17103.97 88888.00 2019-08-20 12:16:27.000 232 33862.74 258.53 17103.98 88888.00 2019-08-20 12:16:28.000 232 33862.69 258.53 17103.98 88888.00 2019-08-20 12:16:29.000 232 33862.70 258.52 17103.96 88888.00 2019-08-20 12:16:30.000 232 33862.70 258.50 17104.03 37938.14 2019-08-20 12:16:31.000 232 33862.68 258.47 17103.96 88888.00 2019-08-20 12:16:32.000 232 33862.64 258.50 17103.95 88888.00 2019-08-20 12:16:33.000 232 33862.61 258.50 17103.95 88888.00 2019-08-20 12:16:34.000 232 33862.61 258.52 17103.94 88888.00 2019-08-20 12:16:35.000 232 33862.57 258.50 17103.90 37938.12 2019-08-20 12:16:36.000 232 33862.55 258.51 17103.93 88888.00 2019-08-20 12:16:37.000 232 33862.54 258.50 17103.93 88888.00 2019-08-20 12:16:38.000 232 33862.56 258.53 17103.94 88888.00 2019-08-20 12:16:39.000 232 33862.59 258.57 17103.95 88888.00 2019-08-20 12:16:40.000 232 33862.59 258.56 17103.98 37938.12 2019-08-20 12:16:41.000 232 33862.59 258.53 17104.01 88888.00 2019-08-20 12:16:42.000 232 33862.58 258.51 17103.98 88888.00 2019-08-20 12:16:43.000 232 33862.56 258.50 17104.00 88888.00 2019-08-20 12:16:44.000 232 33862.58 258.50 17104.04 88888.00 2019-08-20 12:16:45.000 232 33862.57 258.50 17104.02 37938.09 2019-08-20 12:16:46.000 232 33862.55 258.46 17104.02 88888.00 2019-08-20 12:16:47.000 232 33862.54 258.41 17103.99 88888.00 2019-08-20 12:16:48.000 232 33862.53 258.40 17104.00 88888.00 2019-08-20 12:16:49.000 232 33862.54 258.40 17104.01 88888.00 2019-08-20 12:16:50.000 232 33862.56 258.35 17103.94 37938.06 2019-08-20 12:16:51.000 232 33862.55 258.36 17103.95 88888.00 2019-08-20 12:16:52.000 232 33862.54 258.38 17103.95 88888.00 2019-08-20 12:16:53.000 232 33862.55 258.40 17103.91 88888.00 2019-08-20 12:16:54.000 232 33862.56 258.40 17103.90 88888.00 2019-08-20 12:16:55.000 232 33862.55 258.36 17103.95 37938.01 2019-08-20 12:16:56.000 232 33862.55 258.34 17103.95 88888.00 2019-08-20 12:16:57.000 232 33862.54 258.40 17103.93 88888.00 2019-08-20 12:16:58.000 232 33862.51 258.49 17103.93 88888.00 2019-08-20 12:16:59.000 232 33862.49 258.47 17103.94 88888.00 2019-08-20 12:17:00.000 232 33862.51 258.46 17103.95 37937.97 2019-08-20 12:17:01.000 232 33862.46 258.50 17103.97 88888.00 2019-08-20 12:17:02.000 232 33862.49 258.49 17103.97 88888.00 2019-08-20 12:17:03.000 232 33862.46 258.51 17103.96 88888.00 2019-08-20 12:17:04.000 232 33862.40 258.50 17103.92 88888.00 2019-08-20 12:17:05.000 232 33862.41 258.51 17103.89 37937.91 2019-08-20 12:17:06.000 232 33862.42 258.55 17103.95 88888.00 2019-08-20 12:17:07.000 232 33862.39 258.57 17103.98 88888.00 2019-08-20 12:17:08.000 232 33862.39 258.56 17103.95 88888.00 2019-08-20 12:17:09.000 232 33862.41 258.57 17103.97 88888.00 2019-08-20 12:17:10.000 232 33862.37 258.57 17103.99 37937.87 2019-08-20 12:17:11.000 232 33862.34 258.56 17104.00 88888.00 2019-08-20 12:17:12.000 232 33862.35 258.56 17104.03 88888.00 2019-08-20 12:17:13.000 232 33862.32 258.55 17104.02 88888.00 2019-08-20 12:17:14.000 232 33862.27 258.51 17103.99 88888.00 2019-08-20 12:17:15.000 232 33862.27 258.52 17103.98 37937.87 2019-08-20 12:17:16.000 232 33862.27 258.50 17103.97 88888.00 2019-08-20 12:17:17.000 232 33862.23 258.49 17103.98 88888.00 2019-08-20 12:17:18.000 232 33862.22 258.51 17103.97 88888.00 2019-08-20 12:17:19.000 232 33862.23 258.50 17103.96 88888.00 2019-08-20 12:17:20.000 232 33862.26 258.52 17103.97 37937.84 2019-08-20 12:17:21.000 232 33862.25 258.53 17103.97 88888.00 2019-08-20 12:17:22.000 232 33862.26 258.57 17103.98 88888.00 2019-08-20 12:17:23.000 232 33862.25 258.56 17103.96 88888.00 2019-08-20 12:17:24.000 232 33862.26 258.52 17103.96 88888.00 2019-08-20 12:17:25.000 232 33862.27 258.51 17103.96 37937.79 2019-08-20 12:17:26.000 232 33862.25 258.51 17103.98 88888.00 2019-08-20 12:17:27.000 232 33862.24 258.48 17103.99 88888.00 2019-08-20 12:17:28.000 232 33862.29 258.49 17104.00 88888.00 2019-08-20 12:17:29.000 232 33862.32 258.51 17103.98 88888.00 2019-08-20 12:17:30.000 232 33862.30 258.50 17103.99 37937.83 2019-08-20 12:17:31.000 232 33862.33 258.49 17103.97 88888.00 2019-08-20 12:17:32.000 232 33862.30 258.47 17103.95 88888.00 2019-08-20 12:17:33.000 232 33862.31 258.46 17103.96 88888.00 2019-08-20 12:17:34.000 232 33862.30 258.47 17104.01 88888.00 2019-08-20 12:17:35.000 232 33862.32 258.49 17104.02 37937.80 2019-08-20 12:17:36.000 232 33862.34 258.48 17104.00 88888.00 2019-08-20 12:17:37.000 232 33862.31 258.46 17104.00 88888.00 2019-08-20 12:17:38.000 232 33862.30 258.48 17104.01 88888.00 2019-08-20 12:17:39.000 232 33862.26 258.45 17104.02 88888.00 2019-08-20 12:17:40.000 232 33862.28 258.42 17103.98 37937.87 2019-08-20 12:17:41.000 232 33862.28 258.44 17103.95 88888.00 2019-08-20 12:17:42.000 232 33862.27 258.46 17103.96 88888.00 2019-08-20 12:17:43.000 232 33862.29 258.45 17103.97 88888.00 2019-08-20 12:17:44.000 232 33862.25 258.41 17103.97 88888.00 2019-08-20 12:17:45.000 232 33862.27 258.42 17103.98 37937.79 2019-08-20 12:17:46.000 232 33862.26 258.38 17103.96 88888.00 2019-08-20 12:17:47.000 232 33862.22 258.32 17103.97 88888.00 2019-08-20 12:17:48.000 232 33862.21 258.38 17103.94 88888.00 2019-08-20 12:17:49.000 232 33862.23 258.38 17103.94 88888.00 2019-08-20 12:17:50.000 232 33862.25 258.41 17103.92 37937.70 2019-08-20 12:17:51.000 232 33862.24 258.40 17103.93 88888.00 2019-08-20 12:17:52.000 232 33862.19 258.35 17103.92 88888.00 2019-08-20 12:17:53.000 232 33862.22 258.37 17103.93 88888.00 2019-08-20 12:17:54.000 232 33862.24 258.37 17103.94 88888.00 2019-08-20 12:17:55.000 232 33862.22 258.39 17103.92 37937.74 2019-08-20 12:17:56.000 232 33862.23 258.44 17103.90 88888.00 2019-08-20 12:17:57.000 232 33862.26 258.45 17103.89 88888.00 2019-08-20 12:17:58.000 232 33862.29 258.44 17103.91 88888.00 2019-08-20 12:17:59.000 232 33862.31 258.41 17103.93 88888.00 2019-08-20 12:18:00.000 232 33862.31 258.40 17103.97 37937.75 2019-08-20 12:18:01.000 232 33862.32 258.36 17103.95 88888.00 2019-08-20 12:18:02.000 232 33862.35 258.39 17103.92 88888.00 2019-08-20 12:18:03.000 232 33862.39 258.41 17103.94 88888.00 2019-08-20 12:18:04.000 232 33862.40 258.38 17103.93 88888.00 2019-08-20 12:18:05.000 232 33862.39 258.38 17103.99 37937.89 2019-08-20 12:18:06.000 232 33862.33 258.40 17103.95 88888.00 2019-08-20 12:18:07.000 232 33862.32 258.38 17103.92 88888.00 2019-08-20 12:18:08.000 232 33862.32 258.36 17103.92 88888.00 2019-08-20 12:18:09.000 232 33862.34 258.35 17103.93 88888.00 2019-08-20 12:18:10.000 232 33862.37 258.35 17103.90 37937.87 2019-08-20 12:18:11.000 232 33862.38 258.38 17103.94 88888.00 2019-08-20 12:18:12.000 232 33862.36 258.34 17103.92 88888.00 2019-08-20 12:18:13.000 232 33862.35 258.36 17103.91 88888.00 2019-08-20 12:18:14.000 232 33862.38 258.32 17103.90 88888.00 2019-08-20 12:18:15.000 232 33862.35 258.31 17103.91 37937.91 2019-08-20 12:18:16.000 232 33862.34 258.32 17103.91 88888.00 2019-08-20 12:18:17.000 232 33862.35 258.34 17103.89 88888.00 2019-08-20 12:18:18.000 232 33862.37 258.37 17103.93 88888.00 2019-08-20 12:18:19.000 232 33862.37 258.33 17103.91 88888.00 2019-08-20 12:18:20.000 232 33862.36 258.32 17103.94 37937.94 2019-08-20 12:18:21.000 232 33862.36 258.31 17103.93 88888.00 2019-08-20 12:18:22.000 232 33862.40 258.35 17103.91 88888.00 2019-08-20 12:18:23.000 232 33862.41 258.39 17103.89 88888.00 2019-08-20 12:18:24.000 232 33862.37 258.36 17103.89 88888.00 2019-08-20 12:18:25.000 232 33862.38 258.35 17103.89 37937.88 2019-08-20 12:18:26.000 232 33862.42 258.38 17103.90 88888.00 2019-08-20 12:18:27.000 232 33862.44 258.39 17103.93 88888.00 2019-08-20 12:18:28.000 232 33862.43 258.35 17103.93 88888.00 2019-08-20 12:18:29.000 232 33862.43 258.34 17103.91 88888.00 2019-08-20 12:18:30.000 232 33862.43 258.32 17103.88 37937.94 2019-08-20 12:18:31.000 232 33862.46 258.35 17103.90 88888.00 2019-08-20 12:18:32.000 232 33862.42 258.34 17103.92 88888.00 2019-08-20 12:18:33.000 232 33862.41 258.35 17103.89 88888.00 2019-08-20 12:18:34.000 232 33862.42 258.32 17103.89 88888.00 2019-08-20 12:18:35.000 232 33862.46 258.33 17103.87 37937.94 2019-08-20 12:18:36.000 232 33862.44 258.35 17103.91 88888.00 2019-08-20 12:18:37.000 232 33862.40 258.37 17103.92 88888.00 2019-08-20 12:18:38.000 232 33862.41 258.39 17103.93 88888.00 2019-08-20 12:18:39.000 232 33862.41 258.37 17103.92 88888.00 2019-08-20 12:18:40.000 232 33862.42 258.33 17103.91 37937.91 2019-08-20 12:18:41.000 232 33862.40 258.35 17103.93 88888.00 2019-08-20 12:18:42.000 232 33862.40 258.37 17103.93 88888.00 2019-08-20 12:18:43.000 232 33862.42 258.37 17103.90 88888.00 2019-08-20 12:18:44.000 232 33862.42 258.37 17103.88 88888.00 2019-08-20 12:18:45.000 232 33862.39 258.38 17103.87 37937.85 2019-08-20 12:18:46.000 232 33862.39 258.42 17103.83 88888.00 2019-08-20 12:18:47.000 232 33862.41 258.42 17103.85 88888.00 2019-08-20 12:18:48.000 232 33862.43 258.45 17103.85 88888.00 2019-08-20 12:18:49.000 232 33862.42 258.45 17103.85 88888.00 2019-08-20 12:18:50.000 232 33862.41 258.41 17103.82 37937.87 2019-08-20 12:18:51.000 232 33862.43 258.40 17103.87 88888.00 2019-08-20 12:18:52.000 232 33862.41 258.41 17103.89 88888.00 2019-08-20 12:18:53.000 232 33862.40 258.40 17103.86 88888.00 2019-08-20 12:18:54.000 232 33862.41 258.46 17103.89 88888.00 2019-08-20 12:18:55.000 232 33862.42 258.46 17103.87 37937.88 2019-08-20 12:18:56.000 232 33862.43 258.42 17103.90 88888.00 2019-08-20 12:18:57.000 232 33862.41 258.46 17103.90 88888.00 2019-08-20 12:18:58.000 232 33862.40 258.48 17103.89 88888.00 2019-08-20 12:18:59.000 232 33862.42 258.47 17103.88 88888.00 2019-08-20 12:19:00.000 232 33862.43 258.49 17103.87 37937.90 2019-08-20 12:19:01.000 232 33862.43 258.49 17103.85 88888.00 2019-08-20 12:19:02.000 232 33862.43 258.50 17103.84 88888.00 2019-08-20 12:19:03.000 232 33862.43 258.53 17103.85 88888.00 2019-08-20 12:19:04.000 232 33862.38 258.52 17103.84 88888.00 2019-08-20 12:19:05.000 232 33862.40 258.49 17103.82 37937.85 2019-08-20 12:19:06.000 232 33862.44 258.51 17103.84 88888.00 2019-08-20 12:19:07.000 232 33862.44 258.52 17103.84 88888.00 2019-08-20 12:19:08.000 232 33862.42 258.54 17103.82 88888.00 2019-08-20 12:19:09.000 232 33862.44 258.56 17103.85 88888.00 2019-08-20 12:19:10.000 232 33862.40 258.52 17103.90 37937.91 2019-08-20 12:19:11.000 232 33862.39 258.52 17103.85 88888.00 2019-08-20 12:19:12.000 232 33862.39 258.51 17103.82 88888.00 2019-08-20 12:19:13.000 232 33862.39 258.55 17103.85 88888.00 2019-08-20 12:19:14.000 232 33862.34 258.53 17103.86 88888.00 2019-08-20 12:19:15.000 232 33862.33 258.53 17103.87 37937.89 2019-08-20 12:19:16.000 232 33862.32 258.57 17103.89 88888.00 2019-08-20 12:19:17.000 232 33862.33 258.60 17103.89 88888.00 2019-08-20 12:19:18.000 232 33862.32 258.58 17103.86 88888.00 2019-08-20 12:19:19.000 232 33862.34 258.61 17103.84 88888.00 2019-08-20 12:19:20.000 232 33862.33 258.59 17103.88 37937.86 2019-08-20 12:19:21.000 232 33862.30 258.56 17103.87 88888.00 2019-08-20 12:19:22.000 232 33862.32 258.60 17103.84 88888.00 2019-08-20 12:19:23.000 232 33862.31 258.63 17103.83 88888.00 2019-08-20 12:19:24.000 232 33862.27 258.62 17103.85 88888.00 2019-08-20 12:19:25.000 232 33862.29 258.63 17103.87 37937.88 2019-08-20 12:19:26.000 232 33862.26 258.64 17103.85 88888.00 2019-08-20 12:19:27.000 232 33862.25 258.62 17103.83 88888.00 2019-08-20 12:19:28.000 232 33862.24 258.65 17103.79 88888.00 2019-08-20 12:19:29.000 232 33862.22 258.66 17103.80 88888.00 2019-08-20 12:19:30.000 232 33862.26 258.64 17103.80 37937.78 2019-08-20 12:19:31.000 232 33862.24 258.63 17103.78 88888.00 2019-08-20 12:19:32.000 232 33862.23 258.67 17103.82 88888.00 2019-08-20 12:19:33.000 232 33862.23 258.70 17103.84 88888.00 2019-08-20 12:19:34.000 232 33862.22 258.73 17103.81 88888.00 2019-08-20 12:19:35.000 232 33862.23 258.74 17103.84 37937.72 2019-08-20 12:19:36.000 232 33862.22 258.74 17103.84 88888.00 2019-08-20 12:19:37.000 232 33862.21 258.72 17103.89 88888.00 2019-08-20 12:19:38.000 232 33862.22 258.72 17103.87 88888.00 2019-08-20 12:19:39.000 232 33862.20 258.71 17103.85 88888.00 2019-08-20 12:19:40.000 232 33862.20 258.74 17103.85 37937.70 2019-08-20 12:19:41.000 232 33862.22 258.72 17103.86 88888.00 2019-08-20 12:19:42.000 232 33862.21 258.73 17103.89 88888.00 2019-08-20 12:19:43.000 232 33862.20 258.76 17103.94 88888.00 2019-08-20 12:19:44.000 232 33862.18 258.75 17103.91 88888.00 2019-08-20 12:19:45.000 232 33862.16 258.75 17103.84 37937.64 2019-08-20 12:19:46.000 232 33862.14 258.78 17103.83 88888.00 2019-08-20 12:19:47.000 232 33862.12 258.77 17103.83 88888.00 2019-08-20 12:19:48.000 232 33862.10 258.76 17103.83 88888.00 2019-08-20 12:19:49.000 232 33862.07 258.79 17103.86 88888.00 2019-08-20 12:19:50.000 232 33862.09 258.83 17103.88 37937.54 2019-08-20 12:19:51.000 232 33862.04 258.82 17103.86 88888.00 2019-08-20 12:19:52.000 232 33862.06 258.80 17103.85 88888.00 2019-08-20 12:19:53.000 232 33862.05 258.83 17103.86 88888.00 2019-08-20 12:19:54.000 232 33862.08 258.83 17103.87 88888.00 2019-08-20 12:19:55.000 232 33862.08 258.77 17103.87 37937.51 2019-08-20 12:19:56.000 232 33862.06 258.78 17103.88 88888.00 2019-08-20 12:19:57.000 232 33862.05 258.80 17103.88 88888.00 2019-08-20 12:19:58.000 232 33862.04 258.82 17103.91 88888.00 2019-08-20 12:19:59.000 232 33862.08 258.83 17103.90 88888.00 2019-08-20 12:20:00.000 232 33862.10 258.84 17103.89 37937.50 2019-08-20 12:20:01.000 232 33862.06 258.83 17103.87 88888.00 2019-08-20 12:20:02.000 232 33862.07 258.87 17103.86 88888.00 2019-08-20 12:20:03.000 232 33862.10 258.86 17103.86 88888.00 2019-08-20 12:20:04.000 232 33862.08 258.85 17103.82 88888.00 2019-08-20 12:20:05.000 232 33862.07 258.85 17103.86 37937.59 2019-08-20 12:20:06.000 232 33862.04 258.82 17103.84 88888.00 2019-08-20 12:20:07.000 232 33862.08 258.84 17103.83 88888.00 2019-08-20 12:20:08.000 232 33862.07 258.81 17103.86 88888.00 2019-08-20 12:20:09.000 232 33862.06 258.80 17103.88 88888.00 2019-08-20 12:20:10.000 232 33862.10 258.80 17103.86 37937.55 2019-08-20 12:20:11.000 232 33862.12 258.79 17103.85 88888.00 2019-08-20 12:20:12.000 232 33862.12 258.81 17103.82 88888.00 2019-08-20 12:20:13.000 232 33862.13 258.78 17103.80 88888.00 2019-08-20 12:20:14.000 232 33862.06 258.80 17103.80 88888.00 2019-08-20 12:20:15.000 232 33862.05 258.78 17103.79 37937.48 2019-08-20 12:20:16.000 232 33862.03 258.74 17103.81 88888.00 2019-08-20 12:20:17.000 232 33862.06 258.76 17103.83 88888.00 2019-08-20 12:20:18.000 232 33862.10 258.76 17103.82 88888.00 2019-08-20 12:20:19.000 232 33862.06 258.75 17103.80 88888.00 2019-08-20 12:20:20.000 232 33862.07 258.78 17103.79 37937.49 2019-08-20 12:20:21.000 232 33862.04 258.79 17103.81 88888.00 2019-08-20 12:20:22.000 232 33862.02 258.77 17103.83 88888.00 2019-08-20 12:20:23.000 232 33862.00 258.80 17103.84 88888.00 2019-08-20 12:20:24.000 232 33861.98 258.78 17103.80 88888.00 2019-08-20 12:20:25.000 232 33861.97 258.77 17103.79 37937.50 2019-08-20 12:20:26.000 232 33861.99 258.79 17103.78 88888.00 2019-08-20 12:20:27.000 232 33862.00 258.84 17103.80 88888.00 2019-08-20 12:20:28.000 232 33861.99 258.81 17103.84 88888.00 2019-08-20 12:20:29.000 232 33862.02 258.81 17103.82 88888.00 2019-08-20 12:20:30.000 232 33862.00 258.78 17103.80 37937.49 2019-08-20 12:20:31.000 232 33861.99 258.75 17103.79 88888.00 2019-08-20 12:20:32.000 232 33862.00 258.74 17103.84 88888.00 2019-08-20 12:20:33.000 232 33862.02 258.72 17103.85 88888.00 2019-08-20 12:20:34.000 232 33862.06 258.74 17103.82 88888.00 2019-08-20 12:20:35.000 232 33862.09 258.75 17103.76 37937.42 2019-08-20 12:20:36.000 232 33862.06 258.75 17103.76 88888.00 2019-08-20 12:20:37.000 232 33862.07 258.73 17103.76 88888.00 2019-08-20 12:20:38.000 232 33862.08 258.71 17103.75 88888.00 2019-08-20 12:20:39.000 232 33862.09 258.73 17103.76 88888.00 2019-08-20 12:20:40.000 232 33862.11 258.75 17103.78 37937.54 2019-08-20 12:20:41.000 232 33862.07 258.72 17103.81 88888.00 2019-08-20 12:20:42.000 232 33862.08 258.72 17103.77 88888.00 2019-08-20 12:20:43.000 232 33862.07 258.70 17103.73 88888.00 2019-08-20 12:20:44.000 232 33862.03 258.74 17103.71 88888.00 2019-08-20 12:20:45.000 232 33862.03 258.72 17103.71 37937.50 2019-08-20 12:20:46.000 232 33862.05 258.68 17103.71 88888.00 2019-08-20 12:20:47.000 232 33862.10 258.66 17103.71 88888.00 2019-08-20 12:20:48.000 232 33862.08 258.64 17103.72 88888.00 2019-08-20 12:20:49.000 232 33862.15 258.63 17103.71 88888.00 2019-08-20 12:20:50.000 232 33862.18 258.64 17103.68 37937.60 2019-08-20 12:20:51.000 232 33862.15 258.61 17103.73 88888.00 2019-08-20 12:20:52.000 232 33862.16 258.65 17103.74 88888.00 2019-08-20 12:20:53.000 232 33862.18 258.66 17103.73 88888.00 2019-08-20 12:20:54.000 232 33862.19 258.62 17103.72 88888.00 2019-08-20 12:20:55.000 232 33862.19 258.60 17103.72 37937.68 2019-08-20 12:20:56.000 232 33862.19 258.64 17103.69 88888.00 2019-08-20 12:20:57.000 232 33862.14 258.62 17103.65 88888.00 2019-08-20 12:20:58.000 232 33862.14 258.63 17103.62 88888.00 2019-08-20 12:20:59.000 232 33862.15 258.63 17103.62 88888.00 2019-08-20 12:21:00.000 232 33862.21 258.62 17103.64 37937.66 2019-08-20 12:21:01.000 232 33862.19 258.65 17103.65 88888.00 2019-08-20 12:21:02.000 232 33862.20 258.64 17103.66 88888.00 2019-08-20 12:21:03.000 232 33862.24 258.67 17103.68 88888.00 2019-08-20 12:21:04.000 232 33862.25 258.65 17103.68 88888.00 2019-08-20 12:21:05.000 232 33862.22 258.65 17103.64 37937.62 2019-08-20 12:21:06.000 232 33862.22 258.67 17103.68 88888.00 2019-08-20 12:21:07.000 232 33862.25 258.69 17103.71 88888.00 2019-08-20 12:21:08.000 232 33862.25 258.63 17103.67 88888.00 2019-08-20 12:21:09.000 232 33862.22 258.62 17103.67 88888.00 2019-08-20 12:21:10.000 232 33862.25 258.63 17103.72 37937.75 2019-08-20 12:21:11.000 232 33862.26 258.63 17103.75 88888.00 2019-08-20 12:21:12.000 232 33862.27 258.63 17103.73 88888.00 2019-08-20 12:21:13.000 232 33862.27 258.62 17103.78 88888.00 2019-08-20 12:21:14.000 232 33862.29 258.58 17103.79 88888.00 2019-08-20 12:21:15.000 232 33862.32 258.57 17103.75 37937.71 2019-08-20 12:21:16.000 232 33862.32 258.59 17103.75 88888.00 2019-08-20 12:21:17.000 232 33862.34 258.60 17103.78 88888.00 2019-08-20 12:21:18.000 232 33862.30 258.57 17103.78 88888.00 2019-08-20 12:21:19.000 232 33862.29 258.57 17103.77 88888.00 2019-08-20 12:21:20.000 232 33862.26 258.55 17103.82 37937.72 2019-08-20 12:21:21.000 232 33862.30 258.56 17103.82 88888.00 2019-08-20 12:21:22.000 232 33862.31 258.60 17103.82 88888.00 2019-08-20 12:21:23.000 232 33862.30 258.60 17103.81 88888.00 2019-08-20 12:21:24.000 232 33862.33 258.57 17103.80 88888.00 2019-08-20 12:21:25.000 232 33862.34 258.61 17103.79 37937.69 2019-08-20 12:21:26.000 232 33862.37 258.61 17103.80 88888.00 2019-08-20 12:21:27.000 232 33862.36 258.61 17103.78 88888.00 2019-08-20 12:21:28.000 232 33862.37 258.59 17103.78 88888.00 2019-08-20 12:21:29.000 232 33862.37 258.60 17103.77 88888.00 2019-08-20 12:21:30.000 232 33862.36 258.60 17103.74 37937.73 2019-08-20 12:21:31.000 232 33862.34 258.62 17103.72 88888.00 2019-08-20 12:21:32.000 232 33862.32 258.61 17103.72 88888.00 2019-08-20 12:21:33.000 232 33862.30 258.59 17103.72 88888.00 2019-08-20 12:21:34.000 232 33862.32 258.58 17103.75 88888.00 2019-08-20 12:21:35.000 232 33862.29 258.62 17103.74 37937.73 2019-08-20 12:21:36.000 232 33862.29 258.64 17103.70 88888.00 2019-08-20 12:21:37.000 232 33862.29 258.63 17103.71 88888.00 2019-08-20 12:21:38.000 232 33862.27 258.65 17103.71 88888.00 2019-08-20 12:21:39.000 232 33862.28 258.66 17103.72 88888.00 2019-08-20 12:21:40.000 232 33862.27 258.67 17103.72 37937.67 2019-08-20 12:21:41.000 232 33862.28 258.68 17103.67 88888.00 2019-08-20 12:21:42.000 232 33862.29 258.68 17103.67 88888.00 2019-08-20 12:21:43.000 232 33862.32 258.70 17103.71 88888.00 2019-08-20 12:21:44.000 232 33862.31 258.66 17103.68 88888.00 2019-08-20 12:21:45.000 232 33862.33 258.70 17103.70 37937.75 2019-08-20 12:21:46.000 232 33862.32 258.70 17103.70 88888.00 2019-08-20 12:21:47.000 232 33862.31 258.73 17103.71 88888.00 2019-08-20 12:21:48.000 232 33862.31 258.76 17103.71 88888.00 2019-08-20 12:21:49.000 232 33862.28 258.75 17103.68 88888.00 2019-08-20 12:21:50.000 232 33862.32 258.72 17103.67 37937.74 2019-08-20 12:21:51.000 232 33862.33 258.72 17103.67 88888.00 2019-08-20 12:21:52.000 232 33862.30 258.72 17103.67 88888.00 2019-08-20 12:21:53.000 232 33862.31 258.73 17103.67 88888.00 2019-08-20 12:21:54.000 232 33862.33 258.72 17103.66 88888.00 2019-08-20 12:21:55.000 232 33862.35 258.70 17103.67 37937.77 2019-08-20 12:21:56.000 232 33862.29 258.73 17103.66 88888.00 2019-08-20 12:21:57.000 232 33862.33 258.72 17103.66 88888.00 2019-08-20 12:21:58.000 232 33862.32 258.76 17103.67 88888.00 2019-08-20 12:21:59.000 232 33862.32 258.78 17103.68 88888.00 2019-08-20 12:22:00.000 232 33862.33 258.81 17103.68 37937.75 2019-08-20 12:22:01.000 232 33862.35 258.82 17103.62 88888.00 2019-08-20 12:22:02.000 232 33862.35 258.78 17103.62 88888.00 2019-08-20 12:22:03.000 232 33862.32 258.79 17103.65 88888.00 2019-08-20 12:22:04.000 232 33862.29 258.78 17103.64 88888.00 2019-08-20 12:22:05.000 232 33862.29 258.80 17103.66 37937.71 2019-08-20 12:22:06.000 232 33862.30 258.81 17103.65 88888.00 2019-08-20 12:22:07.000 232 33862.31 258.80 17103.67 88888.00 2019-08-20 12:22:08.000 232 33862.29 258.82 17103.66 88888.00 2019-08-20 12:22:09.000 232 33862.30 258.87 17103.62 88888.00 2019-08-20 12:22:10.000 232 33862.34 258.86 17103.62 37937.76 2019-08-20 12:22:11.000 232 33862.38 258.88 17103.60 88888.00 2019-08-20 12:22:12.000 232 33862.40 258.86 17103.60 88888.00 2019-08-20 12:22:13.000 232 33862.39 258.86 17103.61 88888.00 2019-08-20 12:22:14.000 232 33862.42 258.87 17103.65 88888.00 2019-08-20 12:22:15.000 232 33862.44 258.91 17103.68 37937.71 2019-08-20 12:22:16.000 232 33862.44 258.92 17103.68 88888.00 2019-08-20 12:22:17.000 232 33862.44 258.90 17103.66 88888.00 2019-08-20 12:22:18.000 232 33862.40 258.86 17103.67 88888.00 2019-08-20 12:22:19.000 232 33862.42 258.88 17103.68 88888.00 2019-08-20 12:22:20.000 232 33862.39 258.88 17103.64 37937.76 2019-08-20 12:22:21.000 232 33862.41 258.90 17103.62 88888.00 2019-08-20 12:22:22.000 232 33862.41 258.91 17103.66 88888.00 2019-08-20 12:22:23.000 232 33862.44 258.87 17103.66 88888.00 2019-08-20 12:22:24.000 232 33862.43 258.88 17103.67 88888.00 2019-08-20 12:22:25.000 232 33862.42 258.85 17103.62 37937.80 2019-08-20 12:22:26.000 232 33862.38 258.83 17103.65 88888.00 2019-08-20 12:22:27.000 232 33862.37 258.83 17103.64 88888.00 2019-08-20 12:22:28.000 232 33862.36 258.82 17103.62 88888.00 2019-08-20 12:22:29.000 232 33862.36 258.82 17103.61 88888.00 2019-08-20 12:22:30.000 232 33862.36 258.84 17103.62 37937.76 2019-08-20 12:22:31.000 232 33862.36 258.85 17103.66 88888.00 2019-08-20 12:22:32.000 232 33862.37 258.86 17103.70 88888.00 2019-08-20 12:22:33.000 232 33862.37 258.81 17103.69 88888.00 2019-08-20 12:22:34.000 232 33862.33 258.80 17103.67 88888.00 2019-08-20 12:22:35.000 232 33862.34 258.79 17103.71 37937.76 2019-08-20 12:22:36.000 232 33862.36 258.79 17103.68 88888.00 2019-08-20 12:22:37.000 232 33862.34 258.82 17103.73 88888.00 2019-08-20 12:22:38.000 232 33862.35 258.86 17103.73 88888.00 2019-08-20 12:22:39.000 232 33862.35 258.81 17103.69 88888.00 2019-08-20 12:22:40.000 232 33862.31 258.77 17103.69 37937.71 2019-08-20 12:22:41.000 232 33862.29 258.81 17103.69 88888.00 2019-08-20 12:22:42.000 232 33862.27 258.86 17103.73 88888.00 2019-08-20 12:22:43.000 232 33862.28 258.84 17103.71 88888.00 2019-08-20 12:22:44.000 232 33862.33 258.84 17103.71 88888.00 2019-08-20 12:22:45.000 232 33862.33 258.83 17103.70 37937.76 2019-08-20 12:22:46.000 232 33862.32 258.86 17103.70 88888.00 2019-08-20 12:22:47.000 232 33862.29 258.85 17103.68 88888.00 2019-08-20 12:22:48.000 232 33862.31 258.85 17103.62 88888.00 2019-08-20 12:22:49.000 232 33862.34 258.83 17103.66 88888.00 2019-08-20 12:22:50.000 232 33862.33 258.86 17103.67 37937.77 2019-08-20 12:22:51.000 232 33862.35 258.89 17103.68 88888.00 2019-08-20 12:22:52.000 232 33862.37 258.85 17103.68 88888.00 2019-08-20 12:22:53.000 232 33862.40 258.82 17103.69 88888.00 2019-08-20 12:22:54.000 232 33862.43 258.81 17103.73 88888.00 2019-08-20 12:22:55.000 232 33862.42 258.83 17103.72 37937.78 2019-08-20 12:22:56.000 232 33862.42 258.81 17103.72 88888.00 2019-08-20 12:22:57.000 232 33862.44 258.83 17103.74 88888.00 2019-08-20 12:22:58.000 232 33862.44 258.83 17103.72 88888.00 2019-08-20 12:22:59.000 232 33862.46 258.82 17103.72 88888.00 2019-08-20 12:23:00.000 232 33862.48 258.82 17103.73 37937.81 2019-08-20 12:23:01.000 232 33862.50 258.85 17103.76 88888.00 2019-08-20 12:23:02.000 232 33862.49 258.83 17103.74 88888.00 2019-08-20 12:23:03.000 232 33862.50 258.85 17103.74 88888.00 2019-08-20 12:23:04.000 232 33862.49 258.87 17103.74 88888.00 2019-08-20 12:23:05.000 232 33862.51 258.85 17103.79 37937.94 2019-08-20 12:23:06.000 232 33862.51 258.81 17103.78 88888.00 2019-08-20 12:23:07.000 232 33862.52 258.80 17103.76 88888.00 2019-08-20 12:23:08.000 232 33862.54 258.82 17103.75 88888.00 2019-08-20 12:23:09.000 232 33862.51 258.82 17103.79 88888.00 2019-08-20 12:23:10.000 232 33862.48 258.85 17103.79 37937.77 2019-08-20 12:23:11.000 232 33862.51 258.86 17103.75 88888.00 2019-08-20 12:23:12.000 232 33862.48 258.85 17103.71 88888.00 2019-08-20 12:23:13.000 232 33862.47 258.87 17103.70 88888.00 2019-08-20 12:23:14.000 232 33862.50 258.85 17103.69 88888.00 2019-08-20 12:23:15.000 232 33862.50 258.85 17103.68 37937.81 2019-08-20 12:23:16.000 232 33862.48 258.89 17103.69 88888.00 2019-08-20 12:23:17.000 232 33862.46 258.93 17103.71 88888.00 2019-08-20 12:23:18.000 232 33862.48 258.95 17103.71 88888.00 2019-08-20 12:23:19.000 232 33862.49 258.95 17103.74 88888.00 2019-08-20 12:23:20.000 232 33862.52 258.92 17103.73 37937.80 2019-08-20 12:23:21.000 232 33862.51 258.92 17103.76 88888.00 2019-08-20 12:23:22.000 232 33862.48 258.94 17103.74 88888.00 2019-08-20 12:23:23.000 232 33862.48 258.98 17103.74 88888.00 2019-08-20 12:23:24.000 232 33862.50 258.96 17103.74 88888.00 2019-08-20 12:23:25.000 232 33862.52 258.95 17103.73 37937.89 2019-08-20 12:23:26.000 232 33862.53 258.93 17103.69 88888.00 2019-08-20 12:23:27.000 232 33862.54 258.94 17103.71 88888.00 2019-08-20 12:23:28.000 232 33862.54 258.94 17103.71 88888.00 2019-08-20 12:23:29.000 232 33862.57 258.94 17103.72 88888.00 2019-08-20 12:23:30.000 232 33862.58 258.91 17103.73 37937.84 2019-08-20 12:23:31.000 232 33862.56 258.91 17103.68 88888.00 2019-08-20 12:23:32.000 232 33862.56 258.93 17103.67 88888.00 2019-08-20 12:23:33.000 232 33862.56 258.94 17103.69 88888.00 2019-08-20 12:23:34.000 232 33862.55 258.93 17103.69 88888.00 2019-08-20 12:23:35.000 232 33862.58 258.95 17103.68 37937.80 2019-08-20 12:23:36.000 232 33862.59 258.96 17103.73 88888.00 2019-08-20 12:23:37.000 232 33862.62 258.97 17103.75 88888.00 2019-08-20 12:23:38.000 232 33862.62 258.95 17103.74 88888.00 2019-08-20 12:23:39.000 232 33862.64 258.94 17103.73 88888.00 2019-08-20 12:23:40.000 232 33862.64 258.93 17103.75 37937.91 2019-08-20 12:23:41.000 232 33862.61 258.89 17103.70 88888.00 2019-08-20 12:23:42.000 232 33862.57 258.89 17103.70 88888.00 2019-08-20 12:23:43.000 232 33862.58 258.91 17103.67 88888.00 2019-08-20 12:23:44.000 232 33862.60 258.85 17103.68 88888.00 2019-08-20 12:23:45.000 232 33862.60 258.84 17103.68 37937.97 2019-08-20 12:23:46.000 232 33862.61 258.84 17103.70 88888.00 2019-08-20 12:23:47.000 232 33862.61 258.83 17103.69 88888.00 2019-08-20 12:23:48.000 232 33862.62 258.81 17103.69 88888.00 2019-08-20 12:23:49.000 232 33862.62 258.86 17103.69 88888.00 2019-08-20 12:23:50.000 232 33862.63 258.84 17103.71 37937.95 2019-08-20 12:23:51.000 232 33862.65 258.86 17103.74 88888.00 2019-08-20 12:23:52.000 232 33862.63 258.88 17103.73 88888.00 2019-08-20 12:23:53.000 232 33862.60 258.87 17103.75 88888.00 2019-08-20 12:23:54.000 232 33862.61 258.87 17103.76 88888.00 2019-08-20 12:23:55.000 232 33862.60 258.87 17103.74 37937.99 2019-08-20 12:23:56.000 232 33862.59 258.84 17103.76 88888.00 2019-08-20 12:23:57.000 232 33862.58 258.86 17103.79 88888.00 2019-08-20 12:23:58.000 232 33862.63 258.88 17103.78 88888.00 2019-08-20 12:23:59.000 232 33862.62 258.86 17103.77 88888.00 2019-08-20 12:24:00.000 232 33862.59 258.87 17103.75 37937.87 2019-08-20 12:24:01.000 232 33862.59 258.90 17103.76 88888.00 2019-08-20 12:24:02.000 232 33862.59 258.91 17103.77 88888.00 2019-08-20 12:24:03.000 232 33862.58 258.88 17103.76 88888.00 2019-08-20 12:24:04.000 232 33862.54 258.86 17103.77 88888.00 2019-08-20 12:24:05.000 232 33862.52 258.87 17103.78 37937.98 2019-08-20 12:24:06.000 232 33862.54 258.89 17103.77 88888.00 2019-08-20 12:24:07.000 232 33862.57 258.87 17103.75 88888.00 2019-08-20 12:24:08.000 232 33862.57 258.87 17103.75 88888.00 2019-08-20 12:24:09.000 232 33862.56 258.88 17103.75 88888.00 2019-08-20 12:24:10.000 232 33862.58 258.91 17103.75 37937.91 2019-08-20 12:24:11.000 232 33862.58 258.94 17103.76 88888.00 2019-08-20 12:24:12.000 232 33862.55 258.93 17103.73 88888.00 2019-08-20 12:24:13.000 232 33862.54 258.89 17103.75 88888.00 2019-08-20 12:24:14.000 232 33862.55 258.89 17103.79 88888.00 2019-08-20 12:24:15.000 232 33862.56 258.92 17103.80 37937.93 2019-08-20 12:24:16.000 232 33862.58 258.87 17103.76 88888.00 2019-08-20 12:24:17.000 232 33862.58 258.84 17103.77 88888.00 2019-08-20 12:24:18.000 232 33862.57 258.89 17103.80 88888.00 2019-08-20 12:24:19.000 232 33862.57 258.88 17103.78 88888.00 2019-08-20 12:24:20.000 232 33862.60 258.90 17103.75 37937.98 2019-08-20 12:24:21.000 232 33862.65 258.87 17103.74 88888.00 2019-08-20 12:24:22.000 232 33862.65 258.90 17103.69 88888.00 2019-08-20 12:24:23.000 232 33862.67 258.92 17103.73 88888.00 2019-08-20 12:24:24.000 232 33862.69 258.94 17103.79 88888.00 2019-08-20 12:24:25.000 232 33862.68 258.93 17103.78 37938.00 2019-08-20 12:24:26.000 232 33862.68 258.93 17103.79 88888.00 2019-08-20 12:24:27.000 232 33862.65 258.92 17103.75 88888.00 2019-08-20 12:24:28.000 232 33862.66 258.96 17103.75 88888.00 2019-08-20 12:24:29.000 232 33862.67 258.99 17103.75 88888.00 2019-08-20 12:24:30.000 232 33862.71 259.00 17103.72 37937.98 2019-08-20 12:24:31.000 232 33862.73 259.01 17103.73 88888.00 2019-08-20 12:24:32.000 232 33862.71 258.97 17103.74 88888.00 2019-08-20 12:24:33.000 232 33862.70 259.02 17103.72 88888.00 2019-08-20 12:24:34.000 232 33862.70 259.03 17103.73 88888.00 2019-08-20 12:24:35.000 232 33862.74 258.98 17103.70 37937.99 2019-08-20 12:24:36.000 232 33862.75 258.99 17103.70 88888.00 2019-08-20 12:24:37.000 232 33862.76 258.98 17103.72 88888.00 2019-08-20 12:24:38.000 232 33862.73 259.02 17103.76 88888.00 2019-08-20 12:24:39.000 232 33862.76 259.00 17103.79 88888.00 2019-08-20 12:24:40.000 232 33862.76 258.97 17103.73 37938.05 2019-08-20 12:24:41.000 232 33862.70 258.98 17103.71 88888.00 2019-08-20 12:24:42.000 232 33862.73 258.95 17103.72 88888.00 2019-08-20 12:24:43.000 232 33862.73 258.95 17103.76 88888.00 2019-08-20 12:24:44.000 232 33862.75 258.95 17103.76 88888.00 2019-08-20 12:24:45.000 232 33862.76 258.95 17103.78 37938.13 2019-08-20 12:24:46.000 232 33862.76 258.98 17103.77 88888.00 2019-08-20 12:24:47.000 232 33862.74 258.97 17103.77 88888.00 2019-08-20 12:24:48.000 232 33862.72 258.97 17103.77 88888.00 2019-08-20 12:24:49.000 232 33862.78 259.02 17103.76 88888.00 2019-08-20 12:24:50.000 232 33862.78 259.06 17103.74 37938.04 2019-08-20 12:24:51.000 232 33862.81 259.01 17103.70 88888.00 2019-08-20 12:24:52.000 232 33862.81 259.04 17103.74 88888.00 2019-08-20 12:24:53.000 232 33862.82 259.06 17103.73 88888.00 2019-08-20 12:24:54.000 232 33862.83 259.06 17103.70 88888.00 2019-08-20 12:24:55.000 232 33862.82 259.06 17103.70 37938.11 2019-08-20 12:24:56.000 232 33862.85 259.05 17103.71 88888.00 2019-08-20 12:24:57.000 232 33862.85 259.03 17103.72 88888.00 2019-08-20 12:24:58.000 232 33862.86 259.06 17103.69 88888.00 2019-08-20 12:24:59.000 232 33862.82 259.07 17103.68 88888.00 2019-08-20 12:25:00.000 232 33862.81 259.08 17103.66 37938.18 2019-08-20 12:25:01.000 232 33862.83 259.07 17103.65 88888.00 2019-08-20 12:25:02.000 232 33862.83 259.02 17103.68 88888.00 2019-08-20 12:25:03.000 232 33862.86 259.00 17103.71 88888.00 2019-08-20 12:25:04.000 232 33862.84 258.98 17103.68 88888.00 2019-08-20 12:25:05.000 232 33862.84 258.97 17103.70 37938.16 2019-08-20 12:25:06.000 232 33862.81 258.97 17103.66 88888.00 2019-08-20 12:25:07.000 232 33862.79 258.97 17103.64 88888.00 2019-08-20 12:25:08.000 232 33862.78 258.98 17103.66 88888.00 2019-08-20 12:25:09.000 232 33862.77 258.95 17103.68 88888.00 2019-08-20 12:25:10.000 232 33862.79 258.93 17103.68 37938.14 2019-08-20 12:25:11.000 232 33862.83 258.94 17103.66 88888.00 2019-08-20 12:25:12.000 232 33862.83 258.93 17103.71 88888.00 2019-08-20 12:25:13.000 232 33862.83 258.97 17103.70 88888.00 2019-08-20 12:25:14.000 232 33862.79 258.99 17103.72 88888.00 2019-08-20 12:25:15.000 232 33862.76 258.95 17103.73 37938.14 2019-08-20 12:25:16.000 232 33862.75 258.98 17103.70 88888.00 2019-08-20 12:25:17.000 232 33862.75 258.99 17103.71 88888.00 2019-08-20 12:25:18.000 232 33862.78 259.01 17103.67 88888.00 2019-08-20 12:25:19.000 232 33862.80 259.00 17103.64 88888.00 2019-08-20 12:25:20.000 232 33862.80 258.95 17103.65 37938.08 2019-08-20 12:25:21.000 232 33862.84 258.97 17103.65 88888.00 2019-08-20 12:25:22.000 232 33862.89 258.95 17103.59 88888.00 2019-08-20 12:25:23.000 232 33862.88 258.98 17103.62 88888.00 2019-08-20 12:25:24.000 232 33862.88 259.00 17103.65 88888.00 2019-08-20 12:25:25.000 232 33862.91 258.98 17103.68 37938.16 2019-08-20 12:25:26.000 232 33862.90 258.96 17103.68 88888.00 2019-08-20 12:25:27.000 232 33862.91 258.95 17103.67 88888.00 2019-08-20 12:25:28.000 232 33862.94 258.95 17103.66 88888.00 2019-08-20 12:25:29.000 232 33862.93 258.91 17103.67 88888.00 2019-08-20 12:25:30.000 232 33862.95 258.90 17103.65 37938.30 2019-08-20 12:25:31.000 232 33862.98 258.91 17103.66 88888.00 2019-08-20 12:25:32.000 232 33862.96 258.89 17103.67 88888.00 2019-08-20 12:25:33.000 232 33862.95 258.90 17103.64 88888.00 2019-08-20 12:25:34.000 232 33862.95 258.87 17103.66 88888.00 2019-08-20 12:25:35.000 232 33863.01 258.86 17103.66 37938.28 2019-08-20 12:25:36.000 232 33863.03 258.84 17103.66 88888.00 2019-08-20 12:25:37.000 232 33863.00 258.82 17103.67 88888.00 2019-08-20 12:25:38.000 232 33863.00 258.82 17103.69 88888.00 2019-08-20 12:25:39.000 232 33863.00 258.84 17103.71 88888.00 2019-08-20 12:25:40.000 232 33863.02 258.82 17103.72 37938.39 2019-08-20 12:25:41.000 232 33863.00 258.81 17103.74 88888.00 2019-08-20 12:25:42.000 232 33862.99 258.81 17103.72 88888.00 2019-08-20 12:25:43.000 232 33862.98 258.81 17103.70 88888.00 2019-08-20 12:25:44.000 232 33863.00 258.76 17103.69 88888.00 2019-08-20 12:25:45.000 232 33863.07 258.76 17103.69 37938.37 2019-08-20 12:25:46.000 232 33863.10 258.76 17103.69 88888.00 2019-08-20 12:25:47.000 232 33863.12 258.76 17103.69 88888.00 2019-08-20 12:25:48.000 232 33863.12 258.76 17103.64 88888.00 2019-08-20 12:25:49.000 232 33863.13 258.73 17103.65 88888.00 2019-08-20 12:25:50.000 232 33863.15 258.74 17103.68 37938.46 2019-08-20 12:25:51.000 232 33863.20 258.77 17103.71 88888.00 2019-08-20 12:25:52.000 232 33863.18 258.74 17103.70 88888.00 2019-08-20 12:25:53.000 232 33863.17 258.77 17103.69 88888.00 2019-08-20 12:25:54.000 232 33863.17 258.77 17103.71 88888.00 2019-08-20 12:25:55.000 232 33863.21 258.77 17103.67 37938.51 2019-08-20 12:25:56.000 232 33863.23 258.81 17103.68 88888.00 2019-08-20 12:25:57.000 232 33863.23 258.79 17103.66 88888.00 2019-08-20 12:25:58.000 232 33863.22 258.79 17103.62 88888.00 2019-08-20 12:25:59.000 232 33863.23 258.78 17103.62 88888.00 2019-08-20 12:26:00.000 232 33863.24 258.77 17103.62 37938.49 2019-08-20 12:26:01.000 232 33863.24 258.79 17103.62 88888.00 2019-08-20 12:26:02.000 232 33863.24 258.80 17103.64 88888.00 2019-08-20 12:26:03.000 232 33863.28 258.80 17103.62 88888.00 2019-08-20 12:26:04.000 232 33863.31 258.79 17103.64 88888.00 2019-08-20 12:26:05.000 232 33863.35 258.81 17103.64 37938.58 2019-08-20 12:26:06.000 232 33863.36 258.80 17103.65 88888.00 2019-08-20 12:26:07.000 232 33863.36 258.80 17103.71 88888.00 2019-08-20 12:26:08.000 232 33863.37 258.76 17103.69 88888.00 2019-08-20 12:26:09.000 232 33863.37 258.71 17103.65 88888.00 2019-08-20 12:26:10.000 232 33863.39 258.69 17103.60 37938.64 2019-08-20 12:26:11.000 232 33863.41 258.68 17103.59 88888.00 2019-08-20 12:26:12.000 232 33863.41 258.69 17103.62 88888.00 2019-08-20 12:26:13.000 232 33863.39 258.70 17103.58 88888.00 2019-08-20 12:26:14.000 232 33863.43 258.73 17103.51 88888.00 2019-08-20 12:26:15.000 232 33863.46 258.72 17103.61 37938.69 2019-08-20 12:26:16.000 232 33863.48 258.68 17103.61 88888.00 2019-08-20 12:26:17.000 232 33863.46 258.65 17103.60 88888.00 2019-08-20 12:26:18.000 232 33863.44 258.67 17103.62 88888.00 2019-08-20 12:26:19.000 232 33863.47 258.71 17103.68 88888.00 2019-08-20 12:26:20.000 232 33863.48 258.64 17103.68 37938.80 2019-08-20 12:26:21.000 232 33863.48 258.64 17103.68 88888.00 2019-08-20 12:26:22.000 232 33863.44 258.65 17103.70 88888.00 2019-08-20 12:26:23.000 232 33863.45 258.66 17103.70 88888.00 2019-08-20 12:26:24.000 232 33863.47 258.66 17103.70 88888.00 2019-08-20 12:26:25.000 232 33863.47 258.66 17103.69 37938.79 2019-08-20 12:26:26.000 232 33863.48 258.61 17103.74 88888.00 2019-08-20 12:26:27.000 232 33863.52 258.59 17103.75 88888.00 2019-08-20 12:26:28.000 232 33863.50 258.57 17103.74 88888.00 2019-08-20 12:26:29.000 232 33863.48 258.52 17103.70 88888.00 2019-08-20 12:26:30.000 232 33863.50 258.53 17103.68 37938.84 2019-08-20 12:26:31.000 232 33863.51 258.52 17103.70 88888.00 2019-08-20 12:26:32.000 232 33863.55 258.50 17103.69 88888.00 2019-08-20 12:26:33.000 232 33863.55 258.52 17103.68 88888.00 2019-08-20 12:26:34.000 232 33863.53 258.57 17103.68 88888.00 2019-08-20 12:26:35.000 232 33863.50 258.59 17103.66 37938.84 2019-08-20 12:26:36.000 232 33863.49 258.59 17103.65 88888.00 2019-08-20 12:26:37.000 232 33863.49 258.54 17103.66 88888.00 2019-08-20 12:26:38.000 232 33863.52 258.53 17103.65 88888.00 2019-08-20 12:26:39.000 232 33863.51 258.51 17103.67 88888.00 2019-08-20 12:26:40.000 232 33863.55 258.51 17103.66 37938.75 2019-08-20 12:26:41.000 232 33863.58 258.53 17103.61 88888.00 2019-08-20 12:26:42.000 232 33863.58 258.51 17103.62 88888.00 2019-08-20 12:26:43.000 232 33863.58 258.49 17103.65 88888.00 2019-08-20 12:26:44.000 232 33863.57 258.45 17103.62 88888.00 2019-08-20 12:26:45.000 232 33863.57 258.43 17103.58 37938.80 2019-08-20 12:26:46.000 232 33863.53 258.43 17103.60 88888.00 2019-08-20 12:26:47.000 232 33863.56 258.43 17103.62 88888.00 2019-08-20 12:26:48.000 232 33863.59 258.42 17103.61 88888.00 2019-08-20 12:26:49.000 232 33863.60 258.38 17103.59 88888.00 2019-08-20 12:26:50.000 232 33863.59 258.37 17103.60 37938.86 2019-08-20 12:26:51.000 232 33863.60 258.36 17103.61 88888.00 2019-08-20 12:26:52.000 232 33863.61 258.36 17103.62 88888.00 2019-08-20 12:26:53.000 232 33863.61 258.34 17103.67 88888.00 2019-08-20 12:26:54.000 232 33863.61 258.32 17103.67 88888.00 2019-08-20 12:26:55.000 232 33863.58 258.33 17103.73 37938.91 2019-08-20 12:26:56.000 232 33863.59 258.37 17103.69 88888.00 2019-08-20 12:26:57.000 232 33863.59 258.35 17103.68 88888.00 2019-08-20 12:26:58.000 232 33863.61 258.33 17103.65 88888.00 2019-08-20 12:26:59.000 232 33863.57 258.34 17103.64 88888.00 2019-08-20 12:27:00.000 232 33863.59 258.36 17103.62 37938.84 2019-08-20 12:27:01.000 232 33863.61 258.35 17103.64 88888.00 2019-08-20 12:27:02.000 232 33863.61 258.29 17103.68 88888.00 2019-08-20 12:27:03.000 232 33863.64 258.31 17103.65 88888.00 2019-08-20 12:27:04.000 232 33863.66 258.32 17103.67 88888.00 2019-08-20 12:27:05.000 232 33863.63 258.29 17103.65 37938.86 2019-08-20 12:27:06.000 232 33863.65 258.33 17103.66 88888.00 2019-08-20 12:27:07.000 232 33863.70 258.32 17103.66 88888.00 2019-08-20 12:27:08.000 232 33863.66 258.28 17103.66 88888.00 2019-08-20 12:27:09.000 232 33863.62 258.24 17103.64 88888.00 2019-08-20 12:27:10.000 232 33863.63 258.22 17103.60 37938.88 2019-08-20 12:27:11.000 232 33863.66 258.18 17103.62 88888.00 2019-08-20 12:27:12.000 232 33863.72 258.18 17103.65 88888.00 2019-08-20 12:27:13.000 232 33863.73 258.16 17103.68 88888.00 2019-08-20 12:27:14.000 232 33863.70 258.14 17103.62 88888.00 2019-08-20 12:27:15.000 232 33863.63 258.14 17103.66 37938.87 2019-08-20 12:27:16.000 232 33863.63 258.13 17103.68 88888.00 2019-08-20 12:27:17.000 232 33863.66 258.12 17103.68 88888.00 2019-08-20 12:27:18.000 232 33863.64 258.10 17103.64 88888.00 2019-08-20 12:27:19.000 232 33863.66 258.12 17103.62 88888.00 2019-08-20 12:27:20.000 232 33863.67 258.12 17103.64 37938.89 2019-08-20 12:27:21.000 232 33863.70 258.10 17103.67 88888.00 2019-08-20 12:27:22.000 232 33863.67 258.06 17103.67 88888.00 2019-08-20 12:27:23.000 232 33863.68 258.03 17103.70 88888.00 2019-08-20 12:27:24.000 232 33863.67 258.03 17103.72 88888.00 2019-08-20 12:27:25.000 232 33863.72 258.05 17103.71 37938.90 2019-08-20 12:27:26.000 232 33863.67 258.08 17103.68 88888.00 2019-08-20 12:27:27.000 232 33863.67 258.06 17103.68 88888.00 2019-08-20 12:27:28.000 232 33863.72 258.05 17103.67 88888.00 2019-08-20 12:27:29.000 232 33863.73 258.09 17103.70 88888.00 2019-08-20 12:27:30.000 232 33863.71 258.05 17103.65 37938.87 2019-08-20 12:27:31.000 232 33863.72 257.98 17103.65 88888.00 2019-08-20 12:27:32.000 232 33863.71 258.03 17103.70 88888.00 2019-08-20 12:27:33.000 232 33863.72 258.04 17103.70 88888.00 2019-08-20 12:27:34.000 232 33863.70 258.02 17103.70 88888.00 2019-08-20 12:27:35.000 232 33863.73 258.02 17103.68 37938.99 2019-08-20 12:27:36.000 232 33863.74 258.00 17103.69 88888.00 2019-08-20 12:27:37.000 232 33863.76 257.96 17103.69 88888.00 2019-08-20 12:27:38.000 232 33863.78 257.95 17103.69 88888.00 2019-08-20 12:27:39.000 232 33863.77 257.95 17103.70 88888.00 2019-08-20 12:27:40.000 232 33863.78 257.98 17103.74 37938.96 2019-08-20 12:27:41.000 232 33863.79 258.01 17103.77 88888.00 2019-08-20 12:27:42.000 232 33863.76 257.99 17103.74 88888.00 2019-08-20 12:27:43.000 232 33863.75 257.99 17103.74 88888.00 2019-08-20 12:27:44.000 232 33863.73 257.97 17103.74 88888.00 2019-08-20 12:27:45.000 232 33863.73 258.00 17103.72 37938.98 2019-08-20 12:27:46.000 232 33863.76 257.98 17103.74 88888.00 2019-08-20 12:27:47.000 232 33863.75 257.92 17103.74 88888.00 2019-08-20 12:27:48.000 232 33863.75 257.91 17103.79 88888.00 2019-08-20 12:27:49.000 232 33863.78 257.92 17103.77 88888.00 2019-08-20 12:27:50.000 232 33863.78 257.92 17103.77 37939.07 2019-08-20 12:27:51.000 232 33863.79 257.95 17103.77 88888.00 2019-08-20 12:27:52.000 232 33863.80 257.92 17103.74 88888.00 2019-08-20 12:27:53.000 232 33863.80 257.89 17103.75 88888.00 2019-08-20 12:27:54.000 232 33863.80 257.89 17103.77 88888.00 2019-08-20 12:27:55.000 232 33863.73 257.87 17103.77 37939.02 2019-08-20 12:27:56.000 232 33863.75 257.85 17103.77 88888.00 2019-08-20 12:27:57.000 232 33863.72 257.86 17103.75 88888.00 2019-08-20 12:27:58.000 232 33863.70 257.86 17103.73 88888.00 2019-08-20 12:27:59.000 232 33863.72 257.85 17103.75 88888.00 2019-08-20 12:28:00.000 232 33863.70 257.80 17103.74 37939.04 2019-08-20 12:28:01.000 232 33863.72 257.78 17103.74 88888.00 2019-08-20 12:28:02.000 232 33863.71 257.77 17103.75 88888.00 2019-08-20 12:28:03.000 232 33863.72 257.78 17103.78 88888.00 2019-08-20 12:28:04.000 232 33863.72 257.81 17103.82 88888.00 2019-08-20 12:28:05.000 232 33863.66 257.75 17103.86 37938.88 2019-08-20 12:28:06.000 232 33863.63 257.72 17103.84 88888.00 2019-08-20 12:28:07.000 232 33863.66 257.71 17103.79 88888.00 2019-08-20 12:28:08.000 232 33863.63 257.68 17103.78 88888.00 2019-08-20 12:28:09.000 232 33863.63 257.68 17103.78 88888.00 2019-08-20 12:28:10.000 232 33863.60 257.68 17103.75 37938.89 2019-08-20 12:28:11.000 232 33863.61 257.68 17103.82 88888.00 2019-08-20 12:28:12.000 232 33863.59 257.69 17103.80 88888.00 2019-08-20 12:28:13.000 232 33863.62 257.68 17103.81 88888.00 2019-08-20 12:28:14.000 232 33863.63 257.68 17103.83 88888.00 2019-08-20 12:28:15.000 232 33863.62 257.66 17103.80 37938.84 2019-08-20 12:28:16.000 232 33863.56 257.62 17103.79 88888.00 2019-08-20 12:28:17.000 232 33863.57 257.61 17103.80 88888.00 2019-08-20 12:28:18.000 232 33863.56 257.58 17103.82 88888.00 2019-08-20 12:28:19.000 232 33863.57 257.55 17103.80 88888.00 2019-08-20 12:28:20.000 232 33863.60 257.59 17103.85 37938.89 2019-08-20 12:28:21.000 232 33863.61 257.58 17103.85 88888.00 2019-08-20 12:28:22.000 232 33863.63 257.56 17103.84 88888.00 2019-08-20 12:28:23.000 232 33863.63 257.57 17103.85 88888.00 2019-08-20 12:28:24.000 232 33863.65 257.57 17103.84 88888.00 2019-08-20 12:28:25.000 232 33863.69 257.53 17103.83 37938.88 2019-08-20 12:28:26.000 232 33863.72 257.57 17103.84 88888.00 2019-08-20 12:28:27.000 232 33863.72 257.60 17103.86 88888.00 2019-08-20 12:28:28.000 232 33863.71 257.54 17103.85 88888.00 2019-08-20 12:28:29.000 232 33863.71 257.49 17103.88 88888.00 2019-08-20 12:28:30.000 232 33863.72 257.48 17103.85 37938.95 2019-08-20 12:28:31.000 232 33863.71 257.52 17103.84 88888.00 2019-08-20 12:28:32.000 232 33863.72 257.53 17103.84 88888.00 2019-08-20 12:28:33.000 232 33863.73 257.56 17103.85 88888.00 2019-08-20 12:28:34.000 232 33863.71 257.57 17103.83 88888.00 2019-08-20 12:28:35.000 232 33863.69 257.57 17103.85 37938.90 2019-08-20 12:28:36.000 232 33863.68 257.56 17103.86 88888.00 2019-08-20 12:28:37.000 232 33863.71 257.52 17103.82 88888.00 2019-08-20 12:28:38.000 232 33863.71 257.49 17103.83 88888.00 2019-08-20 12:28:39.000 232 33863.69 257.46 17103.82 88888.00 2019-08-20 12:28:40.000 232 33863.71 257.45 17103.82 37938.91 2019-08-20 12:28:41.000 232 33863.71 257.46 17103.84 88888.00 2019-08-20 12:28:42.000 232 33863.69 257.44 17103.86 88888.00 2019-08-20 12:28:43.000 232 33863.71 257.45 17103.88 88888.00 2019-08-20 12:28:44.000 232 33863.70 257.44 17103.85 88888.00 2019-08-20 12:28:45.000 232 33863.71 257.43 17103.86 37938.97 2019-08-20 12:28:46.000 232 33863.72 257.41 17103.88 88888.00 2019-08-20 12:28:47.000 232 33863.70 257.41 17103.90 88888.00 2019-08-20 12:28:48.000 232 33863.70 257.37 17103.87 88888.00 2019-08-20 12:28:49.000 232 33863.73 257.38 17103.89 88888.00 2019-08-20 12:28:50.000 232 33863.72 257.39 17103.87 37938.96 2019-08-20 12:28:51.000 232 33863.70 257.37 17103.84 88888.00 2019-08-20 12:28:52.000 232 33863.74 257.35 17103.82 88888.00 2019-08-20 12:28:53.000 232 33863.77 257.37 17103.83 88888.00 2019-08-20 12:28:54.000 232 33863.80 257.35 17103.82 88888.00 2019-08-20 12:28:55.000 232 33863.79 257.36 17103.83 37939.03 2019-08-20 12:28:56.000 232 33863.78 257.40 17103.86 88888.00 2019-08-20 12:28:57.000 232 33863.82 257.39 17103.86 88888.00 2019-08-20 12:28:58.000 232 33863.81 257.36 17103.86 88888.00 2019-08-20 12:28:59.000 232 33863.78 257.34 17103.88 88888.00 2019-08-20 12:29:00.000 232 33863.80 257.34 17103.85 37939.01 2019-08-20 12:29:01.000 232 33863.84 257.33 17103.85 88888.00 2019-08-20 12:29:02.000 232 33863.83 257.31 17103.85 88888.00 2019-08-20 12:29:03.000 232 33863.83 257.30 17103.83 88888.00 2019-08-20 12:29:04.000 232 33863.84 257.31 17103.80 88888.00 2019-08-20 12:29:05.000 232 33863.89 257.35 17103.87 37938.99 2019-08-20 12:29:06.000 232 33863.90 257.34 17103.87 88888.00 2019-08-20 12:29:07.000 232 33863.89 257.30 17103.81 88888.00 2019-08-20 12:29:08.000 232 33863.92 257.26 17103.81 88888.00 2019-08-20 12:29:09.000 232 33863.92 257.30 17103.81 88888.00 2019-08-20 12:29:10.000 232 33863.88 257.29 17103.81 37939.04 2019-08-20 12:29:11.000 232 33863.88 257.27 17103.80 88888.00 2019-08-20 12:29:12.000 232 33863.90 257.25 17103.80 88888.00 2019-08-20 12:29:13.000 232 33863.87 257.23 17103.83 88888.00 2019-08-20 12:29:14.000 232 33863.88 257.23 17103.83 88888.00 2019-08-20 12:29:15.000 232 33863.91 257.22 17103.84 37938.95 2019-08-20 12:29:16.000 232 33863.91 257.21 17103.83 88888.00 2019-08-20 12:29:17.000 232 33863.93 257.23 17103.85 88888.00 2019-08-20 12:29:18.000 232 33863.93 257.20 17103.86 88888.00 2019-08-20 12:29:19.000 232 33863.93 257.20 17103.85 88888.00 2019-08-20 12:29:20.000 232 33863.96 257.19 17103.88 37939.12 2019-08-20 12:29:21.000 232 33863.95 257.20 17103.86 88888.00 2019-08-20 12:29:22.000 232 33863.99 257.21 17103.86 88888.00 2019-08-20 12:29:23.000 232 33863.97 257.19 17103.92 88888.00 2019-08-20 12:29:24.000 232 33863.95 257.16 17103.93 88888.00 2019-08-20 12:29:25.000 232 33863.98 257.13 17103.96 37939.05 2019-08-20 12:29:26.000 232 33863.98 257.15 17103.98 88888.00 2019-08-20 12:29:27.000 232 33863.97 257.15 17104.00 88888.00 2019-08-20 12:29:28.000 232 33863.96 257.12 17103.98 88888.00 2019-08-20 12:29:29.000 232 33863.90 257.11 17103.95 88888.00 2019-08-20 12:29:30.000 232 33863.88 257.10 17103.91 37939.09 2019-08-20 12:29:31.000 232 33863.89 257.10 17103.93 88888.00 2019-08-20 12:29:32.000 232 33863.88 257.09 17103.94 88888.00 2019-08-20 12:29:33.000 232 33863.87 257.11 17103.94 88888.00 2019-08-20 12:29:34.000 232 33863.85 257.12 17103.89 88888.00 2019-08-20 12:29:35.000 232 33863.80 257.08 17103.82 37939.13 2019-08-20 12:29:36.000 232 33863.76 257.06 17103.80 88888.00 2019-08-20 12:29:37.000 232 33863.76 257.05 17103.87 88888.00 2019-08-20 12:29:38.000 232 33863.77 257.03 17103.89 88888.00 2019-08-20 12:29:39.000 232 33863.75 257.03 17103.88 88888.00 2019-08-20 12:29:40.000 232 33863.77 256.99 17103.89 37939.03 2019-08-20 12:29:41.000 232 33863.78 257.01 17103.90 88888.00 2019-08-20 12:29:42.000 232 33863.75 257.01 17103.95 88888.00 2019-08-20 12:29:43.000 232 33863.73 256.98 17103.95 88888.00 2019-08-20 12:29:44.000 232 33863.68 256.97 17103.99 88888.00 2019-08-20 12:29:45.000 232 33863.69 256.99 17103.98 37939.03 2019-08-20 12:29:46.000 232 33863.69 256.97 17103.96 88888.00 2019-08-20 12:29:47.000 232 33863.67 256.93 17103.94 88888.00 2019-08-20 12:29:48.000 232 33863.66 256.91 17103.91 88888.00 2019-08-20 12:29:49.000 232 33863.66 256.89 17103.95 88888.00 2019-08-20 12:29:50.000 232 33863.67 256.91 17103.98 37938.99 2019-08-20 12:29:51.000 232 33863.64 256.92 17103.97 88888.00 2019-08-20 12:29:52.000 232 33863.62 256.91 17103.94 88888.00 2019-08-20 12:29:53.000 232 33863.64 256.90 17103.99 88888.00 2019-08-20 12:29:54.000 232 33863.62 256.87 17104.00 88888.00 2019-08-20 12:29:55.000 232 33863.62 256.89 17103.97 37938.98 2019-08-20 12:29:56.000 232 33863.62 256.90 17103.94 88888.00 2019-08-20 12:29:57.000 232 33863.60 256.86 17103.99 88888.00 2019-08-20 12:29:58.000 232 33863.56 256.84 17103.97 88888.00 2019-08-20 12:29:59.000 232 33863.57 256.86 17104.00 88888.00 2019-08-20 12:30:00.000 232 33863.58 256.87 17103.95 37938.91 2019-08-20 12:30:01.000 232 33863.61 256.86 17103.99 88888.00 2019-08-20 12:30:02.000 232 33863.65 256.87 17103.98 88888.00 2019-08-20 12:30:03.000 232 33863.65 256.82 17103.94 88888.00 2019-08-20 12:30:04.000 232 33863.63 256.83 17103.95 88888.00 2019-08-20 12:30:05.000 232 33863.61 256.85 17103.95 37938.90 2019-08-20 12:30:06.000 232 33863.62 256.87 17103.95 88888.00 2019-08-20 12:30:07.000 232 33863.63 256.86 17104.00 88888.00 2019-08-20 12:30:08.000 232 33863.61 256.89 17103.99 88888.00 2019-08-20 12:30:09.000 232 33863.64 256.91 17104.05 88888.00 2019-08-20 12:30:10.000 232 33863.63 256.88 17104.05 37938.95 2019-08-20 12:30:11.000 232 33863.64 256.90 17104.04 88888.00 2019-08-20 12:30:12.000 232 33863.60 256.88 17104.00 88888.00 2019-08-20 12:30:13.000 232 33863.58 256.89 17103.99 88888.00 2019-08-20 12:30:14.000 232 33863.59 256.88 17104.01 88888.00 2019-08-20 12:30:15.000 232 33863.56 256.84 17103.98 37938.94 2019-08-20 12:30:16.000 232 33863.57 256.87 17103.99 88888.00 2019-08-20 12:30:17.000 232 33863.57 256.90 17104.02 88888.00 2019-08-20 12:30:18.000 232 33863.56 256.90 17104.01 88888.00 2019-08-20 12:30:19.000 232 33863.55 256.88 17104.03 88888.00 2019-08-20 12:30:20.000 232 33863.56 256.90 17104.07 37938.90 2019-08-20 12:30:21.000 232 33863.55 256.89 17104.08 88888.00 2019-08-20 12:30:22.000 232 33863.55 256.90 17104.05 88888.00 2019-08-20 12:30:23.000 232 33863.60 256.89 17104.05 88888.00 2019-08-20 12:30:24.000 232 33863.58 256.88 17104.04 88888.00 2019-08-20 12:30:25.000 232 33863.57 256.86 17104.04 37938.91 2019-08-20 12:30:26.000 232 33863.55 256.85 17104.04 88888.00 2019-08-20 12:30:27.000 232 33863.54 256.87 17104.05 88888.00 2019-08-20 12:30:28.000 232 33863.56 256.86 17104.05 88888.00 2019-08-20 12:30:29.000 232 33863.56 256.85 17104.07 88888.00 2019-08-20 12:30:30.000 232 33863.55 256.88 17104.07 37938.88 2019-08-20 12:30:31.000 232 33863.55 256.89 17104.08 88888.00 2019-08-20 12:30:32.000 232 33863.52 256.91 17104.11 88888.00 2019-08-20 12:30:33.000 232 33863.49 256.91 17104.10 88888.00 2019-08-20 12:30:34.000 232 33863.46 256.89 17104.09 88888.00 2019-08-20 12:30:35.000 232 33863.47 256.92 17104.10 37938.81 2019-08-20 12:30:36.000 232 33863.45 256.93 17104.12 88888.00 2019-08-20 12:30:37.000 232 33863.42 256.93 17104.07 88888.00 2019-08-20 12:30:38.000 232 33863.41 256.91 17104.05 88888.00 2019-08-20 12:30:39.000 232 33863.41 256.92 17104.11 88888.00 2019-08-20 12:30:40.000 232 33863.40 256.92 17104.12 37938.74 2019-08-20 12:30:41.000 232 33863.41 256.95 17104.16 88888.00 2019-08-20 12:30:42.000 232 33863.38 256.91 17104.10 88888.00 2019-08-20 12:30:43.000 232 33863.40 256.91 17104.11 88888.00 2019-08-20 12:30:44.000 232 33863.39 256.89 17104.08 88888.00 2019-08-20 12:30:45.000 232 33863.38 256.85 17104.07 37938.71 2019-08-20 12:30:46.000 232 33863.40 256.84 17104.05 88888.00 2019-08-20 12:30:47.000 232 33863.39 256.86 17104.02 88888.00 2019-08-20 12:30:48.000 232 33863.38 256.87 17104.08 88888.00 2019-08-20 12:30:49.000 232 33863.37 256.92 17104.08 88888.00 2019-08-20 12:30:50.000 232 33863.40 256.85 17104.05 37938.72 2019-08-20 12:30:51.000 232 33863.43 256.79 17104.03 88888.00 2019-08-20 12:30:52.000 232 33863.41 256.76 17104.07 88888.00 2019-08-20 12:30:53.000 232 33863.37 256.77 17104.09 88888.00 2019-08-20 12:30:54.000 232 33863.37 256.81 17104.11 88888.00 2019-08-20 12:30:55.000 232 33863.37 256.85 17104.11 37938.79 2019-08-20 12:30:56.000 232 33863.37 256.83 17104.08 88888.00 2019-08-20 12:30:57.000 232 33863.37 256.87 17104.09 88888.00 2019-08-20 12:30:58.000 232 33863.38 256.85 17104.09 88888.00 2019-08-20 12:30:59.000 232 33863.36 256.82 17104.07 88888.00 2019-08-20 12:31:00.000 232 33863.35 256.85 17104.05 37938.71 2019-08-20 12:31:01.000 232 33863.40 256.86 17104.08 88888.00 2019-08-20 12:31:02.000 232 33863.41 256.83 17104.08 88888.00 2019-08-20 12:31:03.000 232 33863.35 256.82 17104.10 88888.00 2019-08-20 12:31:04.000 232 33863.33 256.80 17104.12 88888.00 2019-08-20 12:31:05.000 232 33863.34 256.82 17104.12 37938.65 2019-08-20 12:31:06.000 232 33863.34 256.81 17104.09 88888.00 2019-08-20 12:31:07.000 232 33863.31 256.77 17104.10 88888.00 2019-08-20 12:31:08.000 232 33863.24 256.74 17104.09 88888.00 2019-08-20 12:31:09.000 232 33863.28 256.76 17104.06 88888.00 2019-08-20 12:31:10.000 232 33863.30 256.76 17104.10 37938.68 2019-08-20 12:31:11.000 232 33863.33 256.79 17104.14 88888.00 2019-08-20 12:31:12.000 232 33863.32 256.77 17104.15 88888.00 2019-08-20 12:31:13.000 232 33863.32 256.79 17104.17 88888.00 2019-08-20 12:31:14.000 232 33863.31 256.85 17104.17 88888.00 2019-08-20 12:31:15.000 232 33863.29 256.85 17104.16 37938.71 2019-08-20 12:31:16.000 232 33863.26 256.81 17104.12 88888.00 2019-08-20 12:31:17.000 232 33863.23 256.81 17104.08 88888.00 2019-08-20 12:31:18.000 232 33863.22 256.84 17104.12 88888.00 2019-08-20 12:31:19.000 232 33863.20 256.84 17104.12 88888.00 2019-08-20 12:31:20.000 232 33863.20 256.83 17104.07 37938.68 2019-08-20 12:31:21.000 232 33863.21 256.80 17104.08 88888.00 2019-08-20 12:31:22.000 232 33863.19 256.82 17104.03 88888.00 2019-08-20 12:31:23.000 232 33863.20 256.84 17104.00 88888.00 2019-08-20 12:31:24.000 232 33863.20 256.85 17104.06 88888.00 2019-08-20 12:31:25.000 232 33863.20 256.89 17104.08 37938.60 2019-08-20 12:31:26.000 232 33863.18 256.86 17104.07 88888.00 2019-08-20 12:31:27.000 232 33863.15 256.84 17104.09 88888.00 2019-08-20 12:31:28.000 232 33863.14 256.85 17104.06 88888.00 2019-08-20 12:31:29.000 232 33863.19 256.84 17104.02 88888.00 2019-08-20 12:31:30.000 232 33863.22 256.83 17104.05 37938.59 2019-08-20 12:31:31.000 232 33863.21 256.85 17104.10 88888.00 2019-08-20 12:31:32.000 232 33863.18 256.85 17104.12 88888.00 2019-08-20 12:31:33.000 232 33863.19 256.86 17104.15 88888.00 2019-08-20 12:31:34.000 232 33863.16 256.85 17104.14 88888.00 2019-08-20 12:31:35.000 232 33863.19 256.88 17104.14 37938.60 2019-08-20 12:31:36.000 232 33863.17 256.87 17104.18 88888.00 2019-08-20 12:31:37.000 232 33863.17 256.91 17104.15 88888.00 2019-08-20 12:31:38.000 232 33863.16 256.91 17104.11 88888.00 2019-08-20 12:31:39.000 232 33863.15 256.90 17104.12 88888.00 2019-08-20 12:31:40.000 232 33863.18 256.90 17104.12 37938.49 2019-08-20 12:31:41.000 232 33863.19 256.89 17104.12 88888.00 2019-08-20 12:31:42.000 232 33863.16 256.88 17104.06 88888.00 2019-08-20 12:31:43.000 232 33863.17 256.88 17104.07 88888.00 2019-08-20 12:31:44.000 232 33863.15 256.91 17104.12 88888.00 2019-08-20 12:31:45.000 232 33863.17 256.92 17104.12 37938.48 2019-08-20 12:31:46.000 232 33863.14 256.93 17104.11 88888.00 2019-08-20 12:31:47.000 232 33863.14 256.91 17104.10 88888.00 2019-08-20 12:31:48.000 232 33863.10 256.87 17104.06 88888.00 2019-08-20 12:31:49.000 232 33863.11 256.87 17104.08 88888.00 2019-08-20 12:31:50.000 232 33863.09 256.91 17104.05 37938.51 2019-08-20 12:31:51.000 232 33863.09 256.91 17104.03 88888.00 2019-08-20 12:31:52.000 232 33863.06 256.89 17104.02 88888.00 2019-08-20 12:31:53.000 232 33863.09 256.87 17104.06 88888.00 2019-08-20 12:31:54.000 232 33863.10 256.87 17104.07 88888.00 2019-08-20 12:31:55.000 232 33863.09 256.89 17104.07 37938.48 2019-08-20 12:31:56.000 232 33863.04 256.91 17104.07 88888.00 2019-08-20 12:31:57.000 232 33863.03 256.88 17104.04 88888.00 2019-08-20 12:31:58.000 232 33863.01 256.93 17104.05 88888.00 2019-08-20 12:31:59.000 232 33862.98 256.90 17104.06 88888.00 2019-08-20 12:32:00.000 232 33863.02 256.89 17104.06 37938.51 2019-08-20 12:32:01.000 232 33863.05 256.90 17104.10 88888.00 2019-08-20 12:32:02.000 232 33863.00 256.87 17104.12 88888.00 2019-08-20 12:32:03.000 232 33862.98 256.89 17104.12 88888.00 2019-08-20 12:32:04.000 232 33862.97 256.90 17104.14 88888.00 2019-08-20 12:32:05.000 232 33862.97 256.89 17104.14 37938.40 2019-08-20 12:32:06.000 232 33862.99 256.88 17104.15 88888.00 2019-08-20 12:32:07.000 232 33862.99 256.82 17104.14 88888.00 2019-08-20 12:32:08.000 232 33863.00 256.83 17104.12 88888.00 2019-08-20 12:32:09.000 232 33862.98 256.84 17104.12 88888.00 2019-08-20 12:32:10.000 232 33862.98 256.84 17104.11 37938.44 2019-08-20 12:32:11.000 232 33863.00 256.86 17104.14 88888.00 2019-08-20 12:32:12.000 232 33863.02 256.88 17104.17 88888.00 2019-08-20 12:32:13.000 232 33863.02 256.91 17104.17 88888.00 2019-08-20 12:32:14.000 232 33862.98 256.91 17104.15 88888.00 2019-08-20 12:32:15.000 232 33862.99 256.89 17104.11 37938.48 2019-08-20 12:32:16.000 232 33863.01 256.87 17104.14 88888.00 2019-08-20 12:32:17.000 232 33863.03 256.88 17104.18 88888.00 2019-08-20 12:32:18.000 232 33863.00 256.88 17104.17 88888.00 2019-08-20 12:32:19.000 232 33862.96 256.91 17104.15 88888.00 2019-08-20 12:32:20.000 232 33862.98 256.92 17104.14 37938.44 2019-08-20 12:32:21.000 232 33863.01 256.91 17104.12 88888.00 2019-08-20 12:32:22.000 232 33862.99 256.93 17104.12 88888.00 2019-08-20 12:32:23.000 232 33862.97 256.95 17104.14 88888.00 2019-08-20 12:32:24.000 232 33862.96 256.96 17104.14 88888.00 2019-08-20 12:32:25.000 232 33862.95 256.96 17104.18 37938.39 2019-08-20 12:32:26.000 232 33862.97 256.93 17104.15 88888.00 2019-08-20 12:32:27.000 232 33862.94 256.92 17104.11 88888.00 2019-08-20 12:32:28.000 232 33862.93 256.94 17104.12 88888.00 2019-08-20 12:32:29.000 232 33862.92 256.96 17104.10 88888.00 2019-08-20 12:32:30.000 232 33862.95 256.94 17104.12 37938.41 2019-08-20 12:32:31.000 232 33862.91 256.93 17104.11 88888.00 2019-08-20 12:32:32.000 232 33862.91 256.92 17104.11 88888.00 2019-08-20 12:32:33.000 232 33862.91 256.85 17104.08 88888.00 2019-08-20 12:32:34.000 232 33862.91 256.87 17104.07 88888.00 2019-08-20 12:32:35.000 232 33862.95 256.86 17104.10 37938.28 2019-08-20 12:32:36.000 232 33862.93 256.85 17104.11 88888.00 2019-08-20 12:32:37.000 232 33862.92 256.84 17104.12 88888.00 2019-08-20 12:32:38.000 232 33862.92 256.86 17104.12 88888.00 2019-08-20 12:32:39.000 232 33862.95 256.90 17104.12 88888.00 2019-08-20 12:32:40.000 232 33862.94 256.88 17104.16 37938.32 2019-08-20 12:32:41.000 232 33862.93 256.89 17104.12 88888.00 2019-08-20 12:32:42.000 232 33862.96 256.89 17104.14 88888.00 2019-08-20 12:32:43.000 232 33862.98 256.88 17104.15 88888.00 2019-08-20 12:32:44.000 232 33863.03 256.87 17104.14 88888.00 2019-08-20 12:32:45.000 232 33863.01 256.87 17104.17 37938.35 2019-08-20 12:32:46.000 232 33863.01 256.93 17104.16 88888.00 2019-08-20 12:32:47.000 232 33863.02 256.92 17104.11 88888.00 2019-08-20 12:32:48.000 232 33862.99 256.94 17104.12 88888.00 2019-08-20 12:32:49.000 232 33863.01 256.98 17104.16 88888.00 2019-08-20 12:32:50.000 232 33863.04 256.97 17104.14 37938.38 2019-08-20 12:32:51.000 232 33863.02 256.98 17104.11 88888.00 2019-08-20 12:32:52.000 232 33863.04 257.01 17104.15 88888.00 2019-08-20 12:32:53.000 232 33863.04 257.03 17104.18 88888.00 2019-08-20 12:32:54.000 232 33862.99 257.06 17104.15 88888.00 2019-08-20 12:32:55.000 232 33863.00 257.02 17104.12 37938.46 2019-08-20 12:32:56.000 232 33862.98 257.06 17104.15 88888.00 2019-08-20 12:32:57.000 232 33862.99 257.04 17104.17 88888.00 2019-08-20 12:32:58.000 232 33862.93 257.02 17104.16 88888.00 2019-08-20 12:32:59.000 232 33862.92 257.04 17104.17 88888.00 2019-08-20 12:33:00.000 232 33862.89 257.04 17104.18 37938.42 2019-08-20 12:33:01.000 232 33862.85 257.01 17104.20 88888.00 2019-08-20 12:33:02.000 232 33862.87 256.98 17104.22 88888.00 2019-08-20 12:33:03.000 232 33862.91 257.02 17104.23 88888.00 2019-08-20 12:33:04.000 232 33862.91 257.02 17104.22 88888.00 2019-08-20 12:33:05.000 232 33862.91 257.02 17104.21 37938.31 2019-08-20 12:33:06.000 232 33862.92 256.98 17104.19 88888.00 2019-08-20 12:33:07.000 232 33862.92 257.01 17104.18 88888.00 2019-08-20 12:33:08.000 232 33862.91 256.99 17104.16 88888.00 2019-08-20 12:33:09.000 232 33862.87 256.96 17104.12 88888.00 2019-08-20 12:33:10.000 232 33862.88 256.95 17104.12 37938.30 2019-08-20 12:33:11.000 232 33862.90 256.96 17104.12 88888.00 2019-08-20 12:33:12.000 232 33862.93 257.00 17104.12 88888.00 2019-08-20 12:33:13.000 232 33862.95 257.01 17104.15 88888.00 2019-08-20 12:33:14.000 232 33862.93 257.01 17104.12 88888.00 2019-08-20 12:33:15.000 232 33862.90 257.03 17104.15 37938.37 2019-08-20 12:33:16.000 232 33862.93 257.06 17104.12 88888.00 2019-08-20 12:33:17.000 232 33862.99 257.07 17104.16 88888.00 2019-08-20 12:33:18.000 232 33862.96 257.06 17104.14 88888.00 2019-08-20 12:33:19.000 232 33862.95 257.02 17104.12 88888.00 2019-08-20 12:33:20.000 232 33862.90 257.03 17104.10 37938.36 2019-08-20 12:33:21.000 232 33862.90 257.03 17104.12 88888.00 2019-08-20 12:33:22.000 232 33862.90 257.01 17104.17 88888.00 2019-08-20 12:33:23.000 232 33862.87 257.01 17104.14 88888.00 2019-08-20 12:33:24.000 232 33862.95 257.00 17104.09 88888.00 2019-08-20 12:33:25.000 232 33862.90 257.00 17104.10 37938.31 2019-08-20 12:33:26.000 232 33862.89 257.03 17104.14 88888.00 2019-08-20 12:33:27.000 232 33862.91 257.01 17104.16 88888.00 2019-08-20 12:33:28.000 232 33862.90 257.02 17104.10 88888.00 2019-08-20 12:33:29.000 232 33862.87 257.02 17104.12 88888.00 2019-08-20 12:33:30.000 232 33862.86 257.04 17104.12 37938.39 2019-08-20 12:33:31.000 232 33862.87 257.05 17104.15 88888.00 2019-08-20 12:33:32.000 232 33862.89 257.02 17104.12 88888.00 2019-08-20 12:33:33.000 232 33862.88 257.03 17104.12 88888.00 2019-08-20 12:33:34.000 232 33862.88 257.03 17104.17 88888.00 2019-08-20 12:33:35.000 232 33862.92 256.96 17104.16 37938.36 2019-08-20 12:33:36.000 232 33862.90 256.95 17104.12 88888.00 2019-08-20 12:33:37.000 232 33862.88 256.95 17104.12 88888.00 2019-08-20 12:33:38.000 232 33862.86 256.97 17104.15 88888.00 2019-08-20 12:33:39.000 232 33862.82 257.02 17104.15 88888.00 2019-08-20 12:33:40.000 232 33862.83 256.98 17104.21 37938.34 2019-08-20 12:33:41.000 232 33862.85 256.97 17104.18 88888.00 2019-08-20 12:33:42.000 232 33862.87 257.00 17104.12 88888.00 2019-08-20 12:33:43.000 232 33862.86 257.02 17104.15 88888.00 2019-08-20 12:33:44.000 232 33862.82 257.01 17104.14 88888.00 2019-08-20 12:33:45.000 232 33862.86 256.97 17104.17 37938.39 2019-08-20 12:33:46.000 232 33862.84 256.94 17104.18 88888.00 2019-08-20 12:33:47.000 232 33862.88 257.00 17104.17 88888.00 2019-08-20 12:33:48.000 232 33862.86 257.02 17104.19 88888.00 2019-08-20 12:33:49.000 232 33862.83 257.02 17104.20 88888.00 2019-08-20 12:33:50.000 232 33862.83 256.97 17104.20 37938.26 2019-08-20 12:33:51.000 232 33862.83 256.99 17104.21 88888.00 2019-08-20 12:33:52.000 232 33862.78 256.99 17104.22 88888.00 2019-08-20 12:33:53.000 232 33862.82 256.98 17104.23 88888.00 2019-08-20 12:33:54.000 232 33862.80 256.99 17104.24 88888.00 2019-08-20 12:33:55.000 232 33862.79 257.00 17104.22 37938.31 2019-08-20 12:33:56.000 232 33862.72 257.00 17104.22 88888.00 2019-08-20 12:33:57.000 232 33862.78 257.01 17104.23 88888.00 2019-08-20 12:33:58.000 232 33862.80 257.03 17104.26 88888.00 2019-08-20 12:33:59.000 232 33862.77 257.02 17104.24 88888.00 2019-08-20 12:34:00.000 232 33862.72 256.98 17104.27 37938.22 2019-08-20 12:34:01.000 232 33862.73 256.95 17104.24 88888.00 2019-08-20 12:34:02.000 232 33862.73 256.95 17104.21 88888.00 2019-08-20 12:34:03.000 232 33862.69 256.97 17104.19 88888.00 2019-08-20 12:34:04.000 232 33862.67 256.94 17104.20 88888.00 2019-08-20 12:34:05.000 232 33862.67 256.95 17104.22 37938.12 2019-08-20 12:34:06.000 232 33862.65 256.91 17104.24 88888.00 2019-08-20 12:34:07.000 232 33862.67 256.89 17104.20 88888.00 2019-08-20 12:34:08.000 232 33862.66 256.88 17104.20 88888.00 2019-08-20 12:34:09.000 232 33862.65 256.89 17104.20 88888.00 2019-08-20 12:34:10.000 232 33862.61 256.91 17104.16 37938.18 2019-08-20 12:34:11.000 232 33862.60 256.94 17104.17 88888.00 2019-08-20 12:34:12.000 232 33862.58 256.94 17104.19 88888.00 2019-08-20 12:34:13.000 232 33862.58 256.92 17104.23 88888.00 2019-08-20 12:34:14.000 232 33862.59 256.90 17104.21 88888.00 2019-08-20 12:34:15.000 232 33862.61 256.88 17104.22 37938.10 2019-08-20 12:34:16.000 232 33862.58 256.87 17104.17 88888.00 2019-08-20 12:34:17.000 232 33862.60 256.87 17104.18 88888.00 2019-08-20 12:34:18.000 232 33862.62 256.88 17104.18 88888.00 2019-08-20 12:34:19.000 232 33862.63 256.85 17104.14 88888.00 2019-08-20 12:34:20.000 232 33862.60 256.85 17104.15 37938.10 2019-08-20 12:34:21.000 232 33862.59 256.86 17104.14 88888.00 2019-08-20 12:34:22.000 232 33862.63 256.88 17104.18 88888.00 2019-08-20 12:34:23.000 232 33862.64 256.91 17104.18 88888.00 2019-08-20 12:34:24.000 232 33862.64 256.88 17104.19 88888.00 2019-08-20 12:34:25.000 232 33862.63 256.89 17104.18 37938.07 2019-08-20 12:34:26.000 232 33862.58 256.88 17104.19 88888.00 2019-08-20 12:34:27.000 232 33862.60 256.91 17104.22 88888.00 2019-08-20 12:34:28.000 232 33862.64 256.94 17104.22 88888.00 2019-08-20 12:34:29.000 232 33862.62 256.94 17104.22 88888.00 2019-08-20 12:34:30.000 232 33862.57 256.92 17104.24 37938.24 2019-08-20 12:34:31.000 232 33862.54 256.94 17104.24 88888.00 2019-08-20 12:34:32.000 232 33862.56 256.95 17104.21 88888.00 2019-08-20 12:34:33.000 232 33862.57 256.94 17104.19 88888.00 2019-08-20 12:34:34.000 232 33862.58 256.93 17104.21 88888.00 2019-08-20 12:34:35.000 232 33862.59 256.91 17104.23 37938.15 2019-08-20 12:34:36.000 232 33862.57 256.91 17104.21 88888.00 2019-08-20 12:34:37.000 232 33862.56 256.91 17104.21 88888.00 2019-08-20 12:34:38.000 232 33862.54 256.89 17104.21 88888.00 2019-08-20 12:34:39.000 232 33862.55 256.87 17104.23 88888.00 2019-08-20 12:34:40.000 232 33862.51 256.85 17104.26 37938.13 2019-08-20 12:34:41.000 232 33862.45 256.85 17104.24 88888.00 2019-08-20 12:34:42.000 232 33862.47 256.87 17104.26 88888.00 2019-08-20 12:34:43.000 232 33862.46 256.85 17104.25 88888.00 2019-08-20 12:34:44.000 232 33862.44 256.85 17104.26 88888.00 2019-08-20 12:34:45.000 232 33862.41 256.86 17104.21 37938.12 2019-08-20 12:34:46.000 232 33862.38 256.86 17104.22 88888.00 2019-08-20 12:34:47.000 232 33862.40 256.83 17104.25 88888.00 2019-08-20 12:34:48.000 232 33862.37 256.82 17104.27 88888.00 2019-08-20 12:34:49.000 232 33862.39 256.87 17104.32 88888.00 2019-08-20 12:34:50.000 232 33862.37 256.87 17104.31 37937.95 2019-08-20 12:34:51.000 232 33862.34 256.89 17104.33 88888.00 2019-08-20 12:34:52.000 232 33862.31 256.92 17104.34 88888.00 2019-08-20 12:34:53.000 232 33862.27 256.90 17104.35 88888.00 2019-08-20 12:34:54.000 232 33862.24 256.91 17104.30 88888.00 2019-08-20 12:34:55.000 232 33862.30 256.91 17104.31 37937.97 2019-08-20 12:34:56.000 232 33862.28 256.90 17104.31 88888.00 2019-08-20 12:34:57.000 232 33862.27 256.92 17104.30 88888.00 2019-08-20 12:34:58.000 232 33862.27 256.92 17104.29 88888.00 2019-08-20 12:34:59.000 232 33862.28 256.95 17104.29 88888.00 2019-08-20 12:35:00.000 232 33862.26 256.95 17104.27 37937.94 2019-08-20 12:35:01.000 232 33862.25 256.90 17104.25 88888.00 2019-08-20 12:35:02.000 232 33862.23 256.92 17104.27 88888.00 2019-08-20 12:35:03.000 232 33862.23 256.90 17104.30 88888.00 2019-08-20 12:35:04.000 232 33862.22 256.88 17104.26 88888.00 2019-08-20 12:35:05.000 232 33862.25 256.93 17104.27 37937.86 2019-08-20 12:35:06.000 232 33862.27 256.93 17104.29 88888.00 2019-08-20 12:35:07.000 232 33862.27 256.94 17104.27 88888.00 2019-08-20 12:35:08.000 232 33862.25 256.93 17104.29 88888.00 2019-08-20 12:35:09.000 232 33862.25 256.90 17104.30 88888.00 2019-08-20 12:35:10.000 232 33862.24 256.89 17104.31 37937.86 2019-08-20 12:35:11.000 232 33862.23 256.89 17104.31 88888.00 2019-08-20 12:35:12.000 232 33862.17 256.88 17104.29 88888.00 2019-08-20 12:35:13.000 232 33862.17 256.88 17104.27 88888.00 2019-08-20 12:35:14.000 232 33862.21 256.90 17104.26 88888.00 2019-08-20 12:35:15.000 232 33862.20 256.91 17104.26 37937.81 2019-08-20 12:35:16.000 232 33862.22 256.92 17104.29 88888.00 2019-08-20 12:35:17.000 232 33862.19 256.88 17104.27 88888.00 2019-08-20 12:35:18.000 232 33862.14 256.85 17104.24 88888.00 2019-08-20 12:35:19.000 232 33862.15 256.85 17104.25 88888.00 2019-08-20 12:35:20.000 232 33862.17 256.87 17104.26 37937.75 2019-08-20 12:35:21.000 232 33862.14 256.85 17104.28 88888.00 2019-08-20 12:35:22.000 232 33862.14 256.84 17104.31 88888.00 2019-08-20 12:35:23.000 232 33862.20 256.84 17104.30 88888.00 2019-08-20 12:35:24.000 232 33862.18 256.88 17104.32 88888.00 2019-08-20 12:35:25.000 232 33862.16 256.86 17104.31 37937.67 2019-08-20 12:35:26.000 232 33862.12 256.85 17104.31 88888.00 2019-08-20 12:35:27.000 232 33862.08 256.85 17104.32 88888.00 2019-08-20 12:35:28.000 232 33862.08 256.84 17104.31 88888.00 2019-08-20 12:35:29.000 232 33862.10 256.84 17104.31 88888.00 2019-08-20 12:35:30.000 232 33862.08 256.81 17104.27 37937.79 2019-08-20 12:35:31.000 232 33862.06 256.87 17104.29 88888.00 2019-08-20 12:35:32.000 232 33862.05 256.86 17104.32 88888.00 2019-08-20 12:35:33.000 232 33862.01 256.88 17104.35 88888.00 2019-08-20 12:35:34.000 232 33861.94 256.84 17104.36 88888.00 2019-08-20 12:35:35.000 232 33861.94 256.84 17104.34 37937.67 2019-08-20 12:35:36.000 232 33861.95 256.86 17104.34 88888.00 2019-08-20 12:35:37.000 232 33861.93 256.87 17104.37 88888.00 2019-08-20 12:35:38.000 232 33861.96 256.89 17104.35 88888.00 2019-08-20 12:35:39.000 232 33861.93 256.86 17104.35 88888.00 2019-08-20 12:35:40.000 232 33861.89 256.86 17104.34 37937.63 2019-08-20 12:35:41.000 232 33861.86 256.85 17104.35 88888.00 2019-08-20 12:35:42.000 232 33861.84 256.81 17104.36 88888.00 2019-08-20 12:35:43.000 232 33861.83 256.77 17104.42 88888.00 2019-08-20 12:35:44.000 232 33861.82 256.81 17104.44 88888.00 2019-08-20 12:35:45.000 232 33861.83 256.82 17104.43 37937.64 2019-08-20 12:35:46.000 232 33861.84 256.82 17104.41 88888.00 2019-08-20 12:35:47.000 232 33861.82 256.79 17104.40 88888.00 2019-08-20 12:35:48.000 232 33861.84 256.77 17104.46 88888.00 2019-08-20 12:35:49.000 232 33861.84 256.77 17104.47 88888.00 2019-08-20 12:35:50.000 232 33861.87 256.78 17104.45 37937.60 2019-08-20 12:35:51.000 232 33861.89 256.76 17104.45 88888.00 2019-08-20 12:35:52.000 232 33861.90 256.76 17104.41 88888.00 2019-08-20 12:35:53.000 232 33861.88 256.75 17104.41 88888.00 2019-08-20 12:35:54.000 232 33861.86 256.73 17104.42 88888.00 2019-08-20 12:35:55.000 232 33861.86 256.76 17104.42 37937.54 2019-08-20 12:35:56.000 232 33861.86 256.73 17104.42 88888.00 2019-08-20 12:35:57.000 232 33861.86 256.76 17104.40 88888.00 2019-08-20 12:35:58.000 232 33861.87 256.80 17104.42 88888.00 2019-08-20 12:35:59.000 232 33861.85 256.86 17104.44 88888.00 2019-08-20 12:36:00.000 232 33861.83 256.85 17104.43 37937.53 2019-08-20 12:36:01.000 232 33861.82 256.84 17104.44 88888.00 2019-08-20 12:36:02.000 232 33861.80 256.83 17104.47 88888.00 2019-08-20 12:36:03.000 232 33861.76 256.77 17104.50 88888.00 2019-08-20 12:36:04.000 232 33861.78 256.78 17104.45 88888.00 2019-08-20 12:36:05.000 232 33861.79 256.77 17104.43 37937.39 2019-08-20 12:36:06.000 232 33861.76 256.80 17104.46 88888.00 2019-08-20 12:36:07.000 232 33861.75 256.84 17104.49 88888.00 2019-08-20 12:36:08.000 232 33861.69 256.85 17104.47 88888.00 2019-08-20 12:36:09.000 232 33861.70 256.84 17104.49 88888.00 2019-08-20 12:36:10.000 232 33861.69 256.82 17104.49 37937.45 2019-08-20 12:36:11.000 232 33861.68 256.82 17104.46 88888.00 2019-08-20 12:36:12.000 232 33861.69 256.80 17104.48 88888.00 2019-08-20 12:36:13.000 232 33861.68 256.79 17104.48 88888.00 2019-08-20 12:36:14.000 232 33861.66 256.83 17104.45 88888.00 2019-08-20 12:36:15.000 232 33861.69 256.81 17104.46 37937.48 2019-08-20 12:36:16.000 232 33861.69 256.79 17104.49 88888.00 2019-08-20 12:36:17.000 232 33861.68 256.78 17104.50 88888.00 2019-08-20 12:36:18.000 232 33861.67 256.81 17104.48 88888.00 2019-08-20 12:36:19.000 232 33861.65 256.83 17104.48 88888.00 2019-08-20 12:36:20.000 232 33861.68 256.81 17104.48 37937.42 2019-08-20 12:36:21.000 232 33861.59 256.76 17104.50 88888.00 2019-08-20 12:36:22.000 232 33861.60 256.75 17104.49 88888.00 2019-08-20 12:36:23.000 232 33861.60 256.75 17104.50 88888.00 2019-08-20 12:36:24.000 232 33861.59 256.76 17104.51 88888.00 2019-08-20 12:36:25.000 232 33861.58 256.74 17104.55 37937.45 2019-08-20 12:36:26.000 232 33861.55 256.73 17104.56 88888.00 2019-08-20 12:36:27.000 232 33861.53 256.70 17104.53 88888.00 2019-08-20 12:36:28.000 232 33861.52 256.69 17104.56 88888.00 2019-08-20 12:36:29.000 232 33861.52 256.65 17104.53 88888.00 2019-08-20 12:36:30.000 232 33861.50 256.62 17104.50 37937.31 2019-08-20 12:36:31.000 232 33861.49 256.63 17104.51 88888.00 2019-08-20 12:36:32.000 232 33861.45 256.66 17104.51 88888.00 2019-08-20 12:36:33.000 232 33861.47 256.65 17104.55 88888.00 2019-08-20 12:36:34.000 232 33861.51 256.65 17104.55 88888.00 2019-08-20 12:36:35.000 232 33861.53 256.68 17104.53 37937.27 2019-08-20 12:36:36.000 232 33861.50 256.68 17104.50 88888.00 2019-08-20 12:36:37.000 232 33861.52 256.66 17104.52 88888.00 2019-08-20 12:36:38.000 232 33861.55 256.70 17104.51 88888.00 2019-08-20 12:36:39.000 232 33861.55 256.73 17104.51 88888.00 2019-08-20 12:36:40.000 232 33861.52 256.71 17104.56 37937.32 2019-08-20 12:36:41.000 232 33861.52 256.69 17104.56 88888.00 2019-08-20 12:36:42.000 232 33861.56 256.72 17104.58 88888.00 2019-08-20 12:36:43.000 232 33861.55 256.70 17104.55 88888.00 2019-08-20 12:36:44.000 232 33861.53 256.69 17104.54 88888.00 2019-08-20 12:36:45.000 232 33861.53 256.65 17104.56 37937.25 2019-08-20 12:36:46.000 232 33861.54 256.64 17104.56 88888.00 2019-08-20 12:36:47.000 232 33861.53 256.65 17104.55 88888.00 2019-08-20 12:36:48.000 232 33861.50 256.65 17104.53 88888.00 2019-08-20 12:36:49.000 232 33861.50 256.66 17104.55 88888.00 2019-08-20 12:36:50.000 232 33861.51 256.66 17104.54 37937.27 2019-08-20 12:36:51.000 232 33861.56 256.65 17104.55 88888.00 2019-08-20 12:36:52.000 232 33861.56 256.63 17104.58 88888.00 2019-08-20 12:36:53.000 232 33861.51 256.62 17104.59 88888.00 2019-08-20 12:36:54.000 232 33861.47 256.59 17104.55 88888.00 2019-08-20 12:36:55.000 232 33861.43 256.60 17104.54 37937.20 2019-08-20 12:36:56.000 232 33861.45 256.56 17104.54 88888.00 2019-08-20 12:36:57.000 232 33861.45 256.52 17104.54 88888.00 2019-08-20 12:36:58.000 232 33861.42 256.53 17104.57 88888.00 2019-08-20 12:36:59.000 232 33861.38 256.54 17104.60 88888.00 2019-08-20 12:37:00.000 232 33861.36 256.55 17104.62 37937.12 2019-08-20 12:37:01.000 232 33861.33 256.55 17104.65 88888.00 2019-08-20 12:37:02.000 232 33861.30 256.57 17104.62 88888.00 2019-08-20 12:37:03.000 232 33861.27 256.55 17104.64 88888.00 2019-08-20 12:37:04.000 232 33861.29 256.54 17104.61 88888.00 2019-08-20 12:37:05.000 232 33861.28 256.54 17104.56 37937.12 2019-08-20 12:37:06.000 232 33861.24 256.59 17104.57 88888.00 2019-08-20 12:37:07.000 232 33861.23 256.59 17104.64 88888.00 2019-08-20 12:37:08.000 232 33861.21 256.58 17104.68 88888.00 2019-08-20 12:37:09.000 232 33861.22 256.56 17104.73 88888.00 2019-08-20 12:37:10.000 232 33861.19 256.55 17104.70 37937.06 2019-08-20 12:37:11.000 232 33861.20 256.57 17104.68 88888.00 2019-08-20 12:37:12.000 232 33861.22 256.57 17104.70 88888.00 2019-08-20 12:37:13.000 232 33861.21 256.57 17104.69 88888.00 2019-08-20 12:37:14.000 232 33861.14 256.62 17104.71 88888.00 2019-08-20 12:37:15.000 232 33861.13 256.60 17104.73 37937.01 2019-08-20 12:37:16.000 232 33861.11 256.56 17104.70 88888.00 2019-08-20 12:37:17.000 232 33861.06 256.56 17104.68 88888.00 2019-08-20 12:37:18.000 232 33861.07 256.55 17104.67 88888.00 2019-08-20 12:37:19.000 232 33861.08 256.55 17104.68 88888.00 2019-08-20 12:37:20.000 232 33861.12 256.57 17104.66 37936.99 2019-08-20 12:37:21.000 232 33861.12 256.56 17104.65 88888.00 2019-08-20 12:37:22.000 232 33861.08 256.54 17104.65 88888.00 2019-08-20 12:37:23.000 232 33861.08 256.55 17104.62 88888.00 2019-08-20 12:37:24.000 232 33861.06 256.52 17104.59 88888.00 2019-08-20 12:37:25.000 232 33861.04 256.54 17104.62 37936.94 2019-08-20 12:37:26.000 232 33861.04 256.55 17104.68 88888.00 2019-08-20 12:37:27.000 232 33861.06 256.56 17104.72 88888.00 2019-08-20 12:37:28.000 232 33861.10 256.59 17104.70 88888.00 2019-08-20 12:37:29.000 232 33861.08 256.57 17104.67 88888.00 2019-08-20 12:37:30.000 232 33861.03 256.58 17104.67 37937.04 2019-08-20 12:37:31.000 232 33860.96 256.57 17104.70 88888.00 2019-08-20 12:37:32.000 232 33860.96 256.56 17104.75 88888.00 2019-08-20 12:37:33.000 232 33860.97 256.56 17104.77 88888.00 2019-08-20 12:37:34.000 232 33860.96 256.57 17104.77 88888.00 2019-08-20 12:37:35.000 232 33860.96 256.62 17104.77 37936.92 2019-08-20 12:37:36.000 232 33860.94 256.59 17104.73 88888.00 2019-08-20 12:37:37.000 232 33860.93 256.59 17104.68 88888.00 2019-08-20 12:37:38.000 232 33860.92 256.61 17104.67 88888.00 2019-08-20 12:37:39.000 232 33860.88 256.59 17104.67 88888.00 2019-08-20 12:37:40.000 232 33860.86 256.64 17104.69 37936.86 2019-08-20 12:37:41.000 232 33860.83 256.58 17104.73 88888.00 2019-08-20 12:37:42.000 232 33860.77 256.57 17104.73 88888.00 2019-08-20 12:37:43.000 232 33860.77 256.57 17104.73 88888.00 2019-08-20 12:37:44.000 232 33860.82 256.54 17104.72 88888.00 2019-08-20 12:37:45.000 232 33860.80 256.57 17104.75 37936.81 2019-08-20 12:37:46.000 232 33860.79 256.62 17104.74 88888.00 2019-08-20 12:37:47.000 232 33860.80 256.63 17104.72 88888.00 2019-08-20 12:37:48.000 232 33860.80 256.64 17104.76 88888.00 2019-08-20 12:37:49.000 232 33860.83 256.68 17104.81 88888.00 2019-08-20 12:37:50.000 232 33860.80 256.68 17104.81 37936.63 2019-08-20 12:37:51.000 232 33860.77 256.71 17104.81 88888.00 2019-08-20 12:37:52.000 232 33860.74 256.67 17104.81 88888.00 2019-08-20 12:37:53.000 232 33860.71 256.66 17104.76 88888.00 2019-08-20 12:37:54.000 232 33860.71 256.71 17104.82 88888.00 2019-08-20 12:37:55.000 232 33860.70 256.71 17104.83 37936.67 2019-08-20 12:37:56.000 232 33860.69 256.70 17104.79 88888.00 2019-08-20 12:37:57.000 232 33860.67 256.67 17104.77 88888.00 2019-08-20 12:37:58.000 232 33860.71 256.66 17104.78 88888.00 2019-08-20 12:37:59.000 232 33860.74 256.65 17104.79 88888.00 2019-08-20 12:38:00.000 232 33860.70 256.65 17104.79 37936.72 2019-08-20 12:38:01.000 232 33860.67 256.65 17104.81 88888.00 2019-08-20 12:38:02.000 232 33860.66 256.63 17104.84 88888.00 2019-08-20 12:38:03.000 232 33860.70 256.63 17104.87 88888.00 2019-08-20 12:38:04.000 232 33860.69 256.65 17104.85 88888.00 2019-08-20 12:38:05.000 232 33860.67 256.65 17104.86 37936.71 2019-08-20 12:38:06.000 232 33860.67 256.60 17104.85 88888.00 2019-08-20 12:38:07.000 232 33860.64 256.59 17104.86 88888.00 2019-08-20 12:38:08.000 232 33860.61 256.56 17104.81 88888.00 2019-08-20 12:38:09.000 232 33860.60 256.55 17104.82 88888.00 2019-08-20 12:38:10.000 232 33860.58 256.55 17104.83 37936.60 2019-08-20 12:38:11.000 232 33860.58 256.58 17104.86 88888.00 2019-08-20 12:38:12.000 232 33860.59 256.60 17104.87 88888.00 2019-08-20 12:38:13.000 232 33860.58 256.59 17104.91 88888.00 2019-08-20 12:38:14.000 232 33860.57 256.61 17104.88 88888.00 2019-08-20 12:38:15.000 232 33860.56 256.64 17104.89 37936.60 2019-08-20 12:38:16.000 232 33860.53 256.66 17104.88 88888.00 2019-08-20 12:38:17.000 232 33860.48 256.69 17104.91 88888.00 2019-08-20 12:38:18.000 232 33860.47 256.68 17104.92 88888.00 2019-08-20 12:38:19.000 232 33860.53 256.68 17104.95 88888.00 2019-08-20 12:38:20.000 232 33860.50 256.70 17104.92 37936.56 2019-08-20 12:38:21.000 232 33860.51 256.70 17104.85 88888.00 2019-08-20 12:38:22.000 232 33860.49 256.69 17104.87 88888.00 2019-08-20 12:38:23.000 232 33860.43 256.74 17104.91 88888.00 2019-08-20 12:38:24.000 232 33860.45 256.75 17104.91 88888.00 2019-08-20 12:38:25.000 232 33860.45 256.73 17104.89 37936.48 2019-08-20 12:38:26.000 232 33860.46 256.74 17104.83 88888.00 2019-08-20 12:38:27.000 232 33860.48 256.73 17104.84 88888.00 2019-08-20 12:38:28.000 232 33860.49 256.73 17104.87 88888.00 2019-08-20 12:38:29.000 232 33860.50 256.72 17104.88 88888.00 2019-08-20 12:38:30.000 232 33860.45 256.74 17104.84 37936.52 2019-08-20 12:38:31.000 232 33860.42 256.75 17104.89 88888.00 2019-08-20 12:38:32.000 232 33860.40 256.71 17104.82 88888.00 2019-08-20 12:38:33.000 232 33860.40 256.74 17104.86 88888.00 2019-08-20 12:38:34.000 232 33860.43 256.78 17104.91 88888.00 2019-08-20 12:38:35.000 232 33860.44 256.76 17104.90 37936.47 2019-08-20 12:38:36.000 232 33860.44 256.72 17104.90 88888.00 2019-08-20 12:38:37.000 232 33860.47 256.70 17104.94 88888.00 2019-08-20 12:38:38.000 232 33860.44 256.67 17104.88 88888.00 2019-08-20 12:38:39.000 232 33860.44 256.68 17104.88 88888.00 2019-08-20 12:38:40.000 232 33860.46 256.69 17104.88 37936.46 2019-08-20 12:38:41.000 232 33860.47 256.65 17104.86 88888.00 2019-08-20 12:38:42.000 232 33860.46 256.66 17104.86 88888.00 2019-08-20 12:38:43.000 232 33860.46 256.65 17104.85 88888.00 2019-08-20 12:38:44.000 232 33860.45 256.66 17104.88 88888.00 2019-08-20 12:38:45.000 232 33860.46 256.67 17104.88 37936.45 2019-08-20 12:38:46.000 232 33860.47 256.67 17104.87 88888.00 2019-08-20 12:38:47.000 232 33860.47 256.66 17104.90 88888.00 2019-08-20 12:38:48.000 232 33860.45 256.65 17104.92 88888.00 2019-08-20 12:38:49.000 232 33860.44 256.64 17104.88 88888.00 2019-08-20 12:38:50.000 232 33860.44 256.67 17104.89 37936.41 2019-08-20 12:38:51.000 232 33860.44 256.70 17104.92 88888.00 2019-08-20 12:38:52.000 232 33860.43 256.68 17104.95 88888.00 2019-08-20 12:38:53.000 232 33860.41 256.66 17105.00 88888.00 2019-08-20 12:38:54.000 232 33860.45 256.65 17105.00 88888.00 2019-08-20 12:38:55.000 232 33860.39 256.64 17104.98 37936.46 2019-08-20 12:38:56.000 232 33860.39 256.63 17104.93 88888.00 2019-08-20 12:38:57.000 232 33860.38 256.59 17104.90 88888.00 2019-08-20 12:38:58.000 232 33860.42 256.56 17104.92 88888.00 2019-08-20 12:38:59.000 232 33860.45 256.60 17104.96 88888.00 2019-08-20 12:39:00.000 232 33860.41 256.65 17104.94 37936.45 2019-08-20 12:39:01.000 232 33860.36 256.65 17104.97 88888.00 2019-08-20 12:39:02.000 232 33860.37 256.63 17105.01 88888.00 2019-08-20 12:39:03.000 232 33860.40 256.62 17105.00 88888.00 2019-08-20 12:39:04.000 232 33860.34 256.65 17105.05 88888.00 2019-08-20 12:39:05.000 232 33860.36 256.61 17105.08 37936.43 2019-08-20 12:39:06.000 232 33860.37 256.59 17105.08 88888.00 2019-08-20 12:39:07.000 232 33860.38 256.57 17105.03 88888.00 2019-08-20 12:39:08.000 232 33860.37 256.56 17105.05 88888.00 2019-08-20 12:39:09.000 232 33860.38 256.57 17105.05 88888.00 2019-08-20 12:39:10.000 232 33860.37 256.59 17105.05 37936.44 2019-08-20 12:39:11.000 232 33860.38 256.62 17105.05 88888.00 2019-08-20 12:39:12.000 232 33860.40 256.66 17105.08 88888.00 2019-08-20 12:39:13.000 232 33860.37 256.63 17105.08 88888.00 2019-08-20 12:39:14.000 232 33860.36 256.62 17105.01 88888.00 2019-08-20 12:39:15.000 232 33860.38 256.66 17105.02 37936.51 2019-08-20 12:39:16.000 232 33860.39 256.62 17105.00 88888.00 2019-08-20 12:39:17.000 232 33860.39 256.63 17105.02 88888.00 2019-08-20 12:39:18.000 232 33860.47 256.62 17104.97 88888.00 2019-08-20 12:39:19.000 232 33860.52 256.57 17104.98 88888.00 2019-08-20 12:39:20.000 232 33860.51 256.58 17104.96 37936.49 2019-08-20 12:39:21.000 232 33860.53 256.57 17104.96 88888.00 2019-08-20 12:39:22.000 232 33860.47 256.53 17105.02 88888.00 2019-08-20 12:39:23.000 232 33860.48 256.57 17105.04 88888.00 2019-08-20 12:39:24.000 232 33860.52 256.58 17105.04 88888.00 2019-08-20 12:39:25.000 232 33860.53 256.55 17105.04 37936.56 2019-08-20 12:39:26.000 232 33860.52 256.55 17105.02 88888.00 2019-08-20 12:39:27.000 232 33860.54 256.55 17105.03 88888.00 2019-08-20 12:39:28.000 232 33860.53 256.53 17105.05 88888.00 2019-08-20 12:39:29.000 232 33860.49 256.51 17105.04 88888.00 2019-08-20 12:39:30.000 232 33860.53 256.50 17105.03 37936.47 2019-08-20 12:39:31.000 232 33860.47 256.55 17105.01 88888.00 2019-08-20 12:39:32.000 232 33860.45 256.55 17105.00 88888.00 2019-08-20 12:39:33.000 232 33860.46 256.55 17105.02 88888.00 2019-08-20 12:39:34.000 232 33860.45 256.52 17105.03 88888.00 2019-08-20 12:39:35.000 232 33860.43 256.53 17105.03 37936.50 2019-08-20 12:39:36.000 232 33860.40 256.50 17105.03 88888.00 2019-08-20 12:39:37.000 232 33860.32 256.50 17104.98 88888.00 2019-08-20 12:39:38.000 232 33860.29 256.46 17104.96 88888.00 2019-08-20 12:39:39.000 232 33860.31 256.49 17104.99 88888.00 2019-08-20 12:39:40.000 232 33860.26 256.54 17105.02 37936.49 2019-08-20 12:39:41.000 232 33860.28 256.57 17105.05 88888.00 2019-08-20 12:39:42.000 232 33860.30 256.57 17105.05 88888.00 2019-08-20 12:39:43.000 232 33860.30 256.57 17105.02 88888.00 2019-08-20 12:39:44.000 232 33860.27 256.58 17105.00 88888.00 2019-08-20 12:39:45.000 232 33860.27 256.63 17105.02 37936.40 2019-08-20 12:39:46.000 232 33860.24 256.63 17105.00 88888.00 2019-08-20 12:39:47.000 232 33860.23 256.63 17105.01 88888.00 2019-08-20 12:39:48.000 232 33860.20 256.62 17104.96 88888.00 2019-08-20 12:39:49.000 232 33860.17 256.68 17104.97 88888.00 2019-08-20 12:39:50.000 232 33860.21 256.66 17105.02 37936.45 2019-08-20 12:39:51.000 232 33860.22 256.61 17105.02 88888.00 2019-08-20 12:39:52.000 232 33860.20 256.56 17105.00 88888.00 2019-08-20 12:39:53.000 232 33860.14 256.58 17105.02 88888.00 2019-08-20 12:39:54.000 232 33860.13 256.56 17104.99 88888.00 2019-08-20 12:39:55.000 232 33860.13 256.57 17105.00 37936.33 2019-08-20 12:39:56.000 232 33860.10 256.65 17105.00 88888.00 2019-08-20 12:39:57.000 232 33860.09 256.69 17105.02 88888.00 2019-08-20 12:39:58.000 232 33860.04 256.67 17105.07 88888.00 2019-08-20 12:39:59.000 232 33860.03 256.66 17105.05 88888.00 2019-08-20 12:40:00.000 232 33859.97 256.66 17105.06 37936.21 2019-08-20 12:40:01.000 232 33859.97 256.68 17105.04 88888.00 2019-08-20 12:40:02.000 232 33859.95 256.67 17105.07 88888.00 2019-08-20 12:40:03.000 232 33859.95 256.65 17105.09 88888.00 2019-08-20 12:40:04.000 232 33859.96 256.63 17105.07 88888.00 2019-08-20 12:40:05.000 232 33859.96 256.60 17105.02 37936.22 2019-08-20 12:40:06.000 232 33859.94 256.62 17105.02 88888.00 2019-08-20 12:40:07.000 232 33859.95 256.58 17105.03 88888.00 2019-08-20 12:40:08.000 232 33859.93 256.58 17105.02 88888.00 2019-08-20 12:40:09.000 232 33859.93 256.60 17105.03 88888.00 2019-08-20 12:40:10.000 232 33859.91 256.62 17105.06 37936.06 2019-08-20 12:40:11.000 232 33859.87 256.59 17105.04 88888.00 2019-08-20 12:40:12.000 232 33859.80 256.57 17105.06 88888.00 2019-08-20 12:40:13.000 232 33859.77 256.57 17105.04 88888.00 2019-08-20 12:40:14.000 232 33859.81 256.59 17105.09 88888.00 2019-08-20 12:40:15.000 232 33859.83 256.58 17105.11 37936.05 2019-08-20 12:40:16.000 232 33859.83 256.58 17105.12 88888.00 2019-08-20 12:40:17.000 232 33859.81 256.56 17105.10 88888.00 2019-08-20 12:40:18.000 232 33859.84 256.59 17105.10 88888.00 2019-08-20 12:40:19.000 232 33859.83 256.61 17105.11 88888.00 2019-08-20 12:40:20.000 232 33859.81 256.58 17105.10 37936.12 2019-08-20 12:40:21.000 232 33859.79 256.53 17105.06 88888.00 2019-08-20 12:40:22.000 232 33859.77 256.55 17105.06 88888.00 2019-08-20 12:40:23.000 232 33859.79 256.57 17105.05 88888.00 2019-08-20 12:40:24.000 232 33859.82 256.57 17105.07 88888.00 2019-08-20 12:40:25.000 232 33859.78 256.66 17105.06 37936.02 2019-08-20 12:40:26.000 232 33859.80 256.64 17105.06 88888.00 2019-08-20 12:40:27.000 232 33859.81 256.60 17105.04 88888.00 2019-08-20 12:40:28.000 232 33859.81 256.62 17105.06 88888.00 2019-08-20 12:40:29.000 232 33859.81 256.63 17105.10 88888.00 2019-08-20 12:40:30.000 232 33859.76 256.65 17105.08 37936.07 2019-08-20 12:40:31.000 232 33859.77 256.66 17105.09 88888.00 2019-08-20 12:40:32.000 232 33859.78 256.66 17105.10 88888.00 2019-08-20 12:40:33.000 232 33859.76 256.61 17105.08 88888.00 2019-08-20 12:40:34.000 232 33859.77 256.61 17105.09 88888.00 2019-08-20 12:40:35.000 232 33859.77 256.63 17105.10 37935.99 2019-08-20 12:40:36.000 232 33859.74 256.64 17105.11 88888.00 2019-08-20 12:40:37.000 232 33859.70 256.61 17105.09 88888.00 2019-08-20 12:40:38.000 232 33859.67 256.58 17105.07 88888.00 2019-08-20 12:40:39.000 232 33859.70 256.55 17105.06 88888.00 2019-08-20 12:40:40.000 232 33859.63 256.55 17105.06 37936.01 2019-08-20 12:40:41.000 232 33859.63 256.56 17105.06 88888.00 2019-08-20 12:40:42.000 232 33859.62 256.59 17105.08 88888.00 2019-08-20 12:40:43.000 232 33859.60 256.62 17105.09 88888.00 2019-08-20 12:40:44.000 232 33859.54 256.62 17105.09 88888.00 2019-08-20 12:40:45.000 232 33859.53 256.64 17105.12 37935.86 2019-08-20 12:40:46.000 232 33859.48 256.62 17105.15 88888.00 2019-08-20 12:40:47.000 232 33859.47 256.61 17105.20 88888.00 2019-08-20 12:40:48.000 232 33859.41 256.59 17105.16 88888.00 2019-08-20 12:40:49.000 232 33859.45 256.59 17105.14 88888.00 2019-08-20 12:40:50.000 232 33859.44 256.61 17105.17 37935.77 2019-08-20 12:40:51.000 232 33859.41 256.58 17105.21 88888.00 2019-08-20 12:40:52.000 232 33859.40 256.62 17105.16 88888.00 2019-08-20 12:40:53.000 232 33859.39 256.61 17105.16 88888.00 2019-08-20 12:40:54.000 232 33859.38 256.61 17105.18 88888.00 2019-08-20 12:40:55.000 232 33859.40 256.57 17105.16 37935.78 2019-08-20 12:40:56.000 232 33859.38 256.54 17105.12 88888.00 2019-08-20 12:40:57.000 232 33859.36 256.55 17105.14 88888.00 2019-08-20 12:40:58.000 232 33859.29 256.52 17105.12 88888.00 2019-08-20 12:40:59.000 232 33859.26 256.55 17105.14 88888.00 2019-08-20 12:41:00.000 232 33859.27 256.53 17105.15 37935.65 2019-08-20 12:41:01.000 232 33859.27 256.54 17105.18 88888.00 2019-08-20 12:41:02.000 232 33859.24 256.53 17105.22 88888.00 2019-08-20 12:41:03.000 232 33859.22 256.49 17105.23 88888.00 2019-08-20 12:41:04.000 232 33859.24 256.47 17105.22 88888.00 2019-08-20 12:41:05.000 232 33859.24 256.52 17105.19 37935.56 2019-08-20 12:41:06.000 232 33859.23 256.54 17105.21 88888.00 2019-08-20 12:41:07.000 232 33859.26 256.54 17105.20 88888.00 2019-08-20 12:41:08.000 232 33859.28 256.50 17105.22 88888.00 2019-08-20 12:41:09.000 232 33859.29 256.54 17105.22 88888.00 2019-08-20 12:41:10.000 232 33859.25 256.54 17105.21 37935.65 2019-08-20 12:41:11.000 232 33859.27 256.57 17105.21 88888.00 2019-08-20 12:41:12.000 232 33859.27 256.54 17105.20 88888.00 2019-08-20 12:41:13.000 232 33859.26 256.52 17105.22 88888.00 2019-08-20 12:41:14.000 232 33859.26 256.53 17105.22 88888.00 2019-08-20 12:41:15.000 232 33859.29 256.53 17105.20 37935.72 2019-08-20 12:41:16.000 232 33859.33 256.53 17105.23 88888.00 2019-08-20 12:41:17.000 232 33859.36 256.55 17105.23 88888.00 2019-08-20 12:41:18.000 232 33859.35 256.53 17105.22 88888.00 2019-08-20 12:41:19.000 232 33859.36 256.54 17105.17 88888.00 2019-08-20 12:41:20.000 232 33859.38 256.55 17105.17 37935.68 2019-08-20 12:41:21.000 232 33859.37 256.50 17105.19 88888.00 2019-08-20 12:41:22.000 232 33859.37 256.54 17105.19 88888.00 2019-08-20 12:41:23.000 232 33859.40 256.54 17105.21 88888.00 2019-08-20 12:41:24.000 232 33859.41 256.56 17105.19 88888.00 2019-08-20 12:41:25.000 232 33859.42 256.58 17105.21 37935.70 2019-08-20 12:41:26.000 232 33859.40 256.58 17105.21 88888.00 2019-08-20 12:41:27.000 232 33859.43 256.51 17105.22 88888.00 2019-08-20 12:41:28.000 232 33859.46 256.55 17105.23 88888.00 2019-08-20 12:41:29.000 232 33859.41 256.52 17105.22 88888.00 2019-08-20 12:41:30.000 232 33859.36 256.53 17105.20 37935.82 2019-08-20 12:41:31.000 232 33859.38 256.51 17105.19 88888.00 2019-08-20 12:41:32.000 232 33859.39 256.50 17105.18 88888.00 2019-08-20 12:41:33.000 232 33859.37 256.48 17105.18 88888.00 2019-08-20 12:41:34.000 232 33859.30 256.47 17105.22 88888.00 2019-08-20 12:41:35.000 232 33859.33 256.54 17105.23 37935.73 2019-08-20 12:41:36.000 232 33859.37 256.54 17105.26 88888.00 2019-08-20 12:41:37.000 232 33859.38 256.53 17105.28 88888.00 2019-08-20 12:41:38.000 232 33859.34 256.50 17105.26 88888.00 2019-08-20 12:41:39.000 232 33859.32 256.46 17105.22 88888.00 2019-08-20 12:41:40.000 232 33859.27 256.47 17105.23 37935.70 2019-08-20 12:41:41.000 232 33859.23 256.48 17105.20 88888.00 2019-08-20 12:41:42.000 232 33859.27 256.46 17105.21 88888.00 2019-08-20 12:41:43.000 232 33859.28 256.47 17105.25 88888.00 2019-08-20 12:41:44.000 232 33859.25 256.52 17105.22 88888.00 2019-08-20 12:41:45.000 232 33859.24 256.52 17105.21 37935.66 2019-08-20 12:41:46.000 232 33859.23 256.48 17105.19 88888.00 2019-08-20 12:41:47.000 232 33859.22 256.52 17105.23 88888.00 2019-08-20 12:41:48.000 232 33859.24 256.50 17105.20 88888.00 2019-08-20 12:41:49.000 232 33859.27 256.46 17105.20 88888.00 2019-08-20 12:41:50.000 232 33859.29 256.46 17105.27 37935.62 2019-08-20 12:41:51.000 232 33859.29 256.46 17105.30 88888.00 2019-08-20 12:41:52.000 232 33859.27 256.49 17105.30 88888.00 2019-08-20 12:41:53.000 232 33859.29 256.48 17105.30 88888.00 2019-08-20 12:41:54.000 232 33859.31 256.45 17105.27 88888.00 2019-08-20 12:41:55.000 232 33859.30 256.45 17105.25 37935.64 2019-08-20 12:41:56.000 232 33859.28 256.45 17105.27 88888.00 2019-08-20 12:41:57.000 232 33859.30 256.45 17105.30 88888.00 2019-08-20 12:41:58.000 232 33859.29 256.49 17105.30 88888.00 2019-08-20 12:41:59.000 232 33859.27 256.51 17105.26 88888.00 2019-08-20 12:42:00.000 232 33859.27 256.48 17105.24 37935.58 2019-08-20 12:42:01.000 232 33859.28 256.49 17105.30 88888.00 2019-08-20 12:42:02.000 232 33859.27 256.51 17105.33 88888.00 2019-08-20 12:42:03.000 232 33859.26 256.51 17105.31 88888.00 2019-08-20 12:42:04.000 232 33859.23 256.50 17105.31 88888.00 2019-08-20 12:42:05.000 232 33859.28 256.54 17105.33 37935.60 2019-08-20 12:42:06.000 232 33859.25 256.55 17105.32 88888.00 2019-08-20 12:42:07.000 232 33859.25 256.58 17105.29 88888.00 2019-08-20 12:42:08.000 232 33859.22 256.61 17105.25 88888.00 2019-08-20 12:42:09.000 232 33859.22 256.62 17105.27 88888.00 2019-08-20 12:42:10.000 232 33859.22 256.64 17105.28 37935.53 2019-08-20 12:42:11.000 232 33859.18 256.66 17105.30 88888.00 2019-08-20 12:42:12.000 232 33859.22 256.67 17105.31 88888.00 2019-08-20 12:42:13.000 232 33859.18 256.68 17105.27 88888.00 2019-08-20 12:42:14.000 232 33859.15 256.64 17105.27 88888.00 2019-08-20 12:42:15.000 232 33859.17 256.62 17105.29 37935.58 2019-08-20 12:42:16.000 232 33859.18 256.65 17105.31 88888.00 2019-08-20 12:42:17.000 232 33859.19 256.71 17105.31 88888.00 2019-08-20 12:42:18.000 232 33859.18 256.73 17105.33 88888.00 2019-08-20 12:42:19.000 232 33859.16 256.70 17105.30 88888.00 2019-08-20 12:42:20.000 232 33859.19 256.72 17105.29 37935.66 2019-08-20 12:42:21.000 232 33859.17 256.69 17105.28 88888.00 2019-08-20 12:42:22.000 232 33859.12 256.68 17105.26 88888.00 2019-08-20 12:42:23.000 232 33859.12 256.70 17105.27 88888.00 2019-08-20 12:42:24.000 232 33859.11 256.68 17105.25 88888.00 2019-08-20 12:42:25.000 232 33859.10 256.70 17105.24 37935.59 2019-08-20 12:42:26.000 232 33859.08 256.66 17105.24 88888.00 2019-08-20 12:42:27.000 232 33859.04 256.71 17105.25 88888.00 2019-08-20 12:42:28.000 232 33859.05 256.74 17105.28 88888.00 2019-08-20 12:42:29.000 232 33859.07 256.74 17105.30 88888.00 2019-08-20 12:42:30.000 232 33859.03 256.74 17105.27 37935.54 2019-08-20 12:42:31.000 232 33859.04 256.77 17105.30 88888.00 2019-08-20 12:42:32.000 232 33859.02 256.78 17105.36 88888.00 2019-08-20 12:42:33.000 232 33858.97 256.73 17105.36 88888.00 2019-08-20 12:42:34.000 232 33858.94 256.71 17105.35 88888.00 2019-08-20 12:42:35.000 232 33858.94 256.71 17105.35 37935.48 2019-08-20 12:42:36.000 232 33858.92 256.70 17105.36 88888.00 2019-08-20 12:42:37.000 232 33858.92 256.70 17105.38 88888.00 2019-08-20 12:42:38.000 232 33858.88 256.74 17105.38 88888.00 2019-08-20 12:42:39.000 232 33858.92 256.78 17105.41 88888.00 2019-08-20 12:42:40.000 232 33858.92 256.79 17105.41 37935.38 2019-08-20 12:42:41.000 232 33858.92 256.81 17105.41 88888.00 2019-08-20 12:42:42.000 232 33858.93 256.81 17105.41 88888.00 2019-08-20 12:42:43.000 232 33858.97 256.79 17105.44 88888.00 2019-08-20 12:42:44.000 232 33858.94 256.81 17105.42 88888.00 2019-08-20 12:42:45.000 232 33858.91 256.82 17105.39 37935.48 2019-08-20 12:42:46.000 232 33858.86 256.85 17105.39 88888.00 2019-08-20 12:42:47.000 232 33858.85 256.83 17105.42 88888.00 2019-08-20 12:42:48.000 232 33858.87 256.83 17105.43 88888.00 2019-08-20 12:42:49.000 232 33858.88 256.82 17105.39 88888.00 2019-08-20 12:42:50.000 232 33858.88 256.86 17105.42 37935.40 2019-08-20 12:42:51.000 232 33858.83 256.78 17105.42 88888.00 2019-08-20 12:42:52.000 232 33858.85 256.76 17105.42 88888.00 2019-08-20 12:42:53.000 232 33858.85 256.81 17105.44 88888.00 2019-08-20 12:42:54.000 232 33858.83 256.81 17105.41 88888.00 2019-08-20 12:42:55.000 232 33858.82 256.81 17105.39 37935.36 2019-08-20 12:42:56.000 232 33858.82 256.81 17105.42 88888.00 2019-08-20 12:42:57.000 232 33858.81 256.78 17105.39 88888.00 2019-08-20 12:42:58.000 232 33858.79 256.79 17105.40 88888.00 2019-08-20 12:42:59.000 232 33858.79 256.79 17105.44 88888.00 2019-08-20 12:43:00.000 232 33858.81 256.78 17105.45 37935.36 2019-08-20 12:43:01.000 232 33858.80 256.79 17105.50 88888.00 2019-08-20 12:43:02.000 232 33858.85 256.79 17105.47 88888.00 2019-08-20 12:43:03.000 232 33858.85 256.83 17105.45 88888.00 2019-08-20 12:43:04.000 232 33858.84 256.84 17105.45 88888.00 2019-08-20 12:43:05.000 232 33858.84 256.86 17105.44 37935.37 2019-08-20 12:43:06.000 232 33858.83 256.83 17105.44 88888.00 2019-08-20 12:43:07.000 232 33858.81 256.78 17105.46 88888.00 2019-08-20 12:43:08.000 232 33858.81 256.74 17105.43 88888.00 2019-08-20 12:43:09.000 232 33858.79 256.75 17105.42 88888.00 2019-08-20 12:43:10.000 232 33858.75 256.78 17105.42 37935.27 2019-08-20 12:43:11.000 232 33858.73 256.76 17105.47 88888.00 2019-08-20 12:43:12.000 232 33858.71 256.76 17105.46 88888.00 2019-08-20 12:43:13.000 232 33858.74 256.75 17105.45 88888.00 2019-08-20 12:43:14.000 232 33858.75 256.76 17105.47 88888.00 2019-08-20 12:43:15.000 232 33858.69 256.77 17105.49 37935.31 2019-08-20 12:43:16.000 232 33858.68 256.71 17105.48 88888.00 2019-08-20 12:43:17.000 232 33858.68 256.69 17105.50 88888.00 2019-08-20 12:43:18.000 232 33858.66 256.72 17105.48 88888.00 2019-08-20 12:43:19.000 232 33858.63 256.70 17105.48 88888.00 2019-08-20 12:43:20.000 232 33858.65 256.73 17105.49 37935.19 2019-08-20 12:43:21.000 232 33858.62 256.71 17105.46 88888.00 2019-08-20 12:43:22.000 232 33858.62 256.75 17105.49 88888.00 2019-08-20 12:43:23.000 232 33858.60 256.76 17105.52 88888.00 2019-08-20 12:43:24.000 232 33858.59 256.77 17105.50 88888.00 2019-08-20 12:43:25.000 232 33858.58 256.77 17105.46 37935.24 2019-08-20 12:43:26.000 232 33858.56 256.82 17105.48 88888.00 2019-08-20 12:43:27.000 232 33858.54 256.87 17105.50 88888.00 2019-08-20 12:43:28.000 232 33858.52 256.85 17105.51 88888.00 2019-08-20 12:43:29.000 232 33858.53 256.83 17105.49 88888.00 2019-08-20 12:43:30.000 232 33858.52 256.82 17105.54 37935.16 2019-08-20 12:43:31.000 232 33858.49 256.81 17105.54 88888.00 2019-08-20 12:43:32.000 232 33858.46 256.78 17105.57 88888.00 2019-08-20 12:43:33.000 232 33858.43 256.75 17105.57 88888.00 2019-08-20 12:43:34.000 232 33858.45 256.76 17105.54 88888.00 2019-08-20 12:43:35.000 232 33858.41 256.78 17105.55 37934.99 2019-08-20 12:43:36.000 232 33858.38 256.77 17105.54 88888.00 2019-08-20 12:43:37.000 232 33858.31 256.78 17105.52 88888.00 2019-08-20 12:43:38.000 232 33858.31 256.80 17105.56 88888.00 2019-08-20 12:43:39.000 232 33858.31 256.80 17105.56 88888.00 2019-08-20 12:43:40.000 232 33858.33 256.80 17105.59 37934.97 2019-08-20 12:43:41.000 232 33858.28 256.83 17105.58 88888.00 2019-08-20 12:43:42.000 232 33858.25 256.82 17105.56 88888.00 2019-08-20 12:43:43.000 232 33858.27 256.83 17105.61 88888.00 2019-08-20 12:43:44.000 232 33858.23 256.83 17105.60 88888.00 2019-08-20 12:43:45.000 232 33858.24 256.80 17105.59 37934.81 2019-08-20 12:43:46.000 232 33858.22 256.81 17105.57 88888.00 2019-08-20 12:43:47.000 232 33858.19 256.83 17105.54 88888.00 2019-08-20 12:43:48.000 232 33858.21 256.81 17105.57 88888.00 2019-08-20 12:43:49.000 232 33858.19 256.79 17105.58 88888.00 2019-08-20 12:43:50.000 232 33858.18 256.82 17105.57 37934.87 2019-08-20 12:43:51.000 232 33858.19 256.80 17105.58 88888.00 2019-08-20 12:43:52.000 232 33858.15 256.81 17105.60 88888.00 2019-08-20 12:43:53.000 232 33858.17 256.82 17105.60 88888.00 2019-08-20 12:43:54.000 232 33858.17 256.79 17105.62 88888.00 2019-08-20 12:43:55.000 232 33858.16 256.81 17105.64 37934.79 2019-08-20 12:43:56.000 232 33858.13 256.83 17105.62 88888.00 2019-08-20 12:43:57.000 232 33858.12 256.86 17105.60 88888.00 2019-08-20 12:43:58.000 232 33858.12 256.88 17105.61 88888.00 2019-08-20 12:43:59.000 232 33858.13 256.91 17105.62 88888.00 2019-08-20 12:44:00.000 232 33858.09 256.90 17105.62 37934.77 2019-08-20 12:44:01.000 232 33858.06 256.87 17105.61 88888.00 2019-08-20 12:44:02.000 232 33857.98 256.81 17105.62 88888.00 2019-08-20 12:44:03.000 232 33858.02 256.81 17105.65 88888.00 2019-08-20 12:44:04.000 232 33858.00 256.84 17105.62 88888.00 2019-08-20 12:44:05.000 232 33857.97 256.86 17105.65 37934.75 2019-08-20 12:44:06.000 232 33857.93 256.86 17105.66 88888.00 2019-08-20 12:44:07.000 232 33857.92 256.85 17105.67 88888.00 2019-08-20 12:44:08.000 232 33857.90 256.83 17105.66 88888.00 2019-08-20 12:44:09.000 232 33857.91 256.82 17105.65 88888.00 2019-08-20 12:44:10.000 232 33857.88 256.78 17105.66 37934.58 2019-08-20 12:44:11.000 232 33857.88 256.78 17105.70 88888.00 2019-08-20 12:44:12.000 232 33857.86 256.83 17105.71 88888.00 2019-08-20 12:44:13.000 232 33857.84 256.84 17105.72 88888.00 2019-08-20 12:44:14.000 232 33857.78 256.83 17105.68 88888.00 2019-08-20 12:44:15.000 232 33857.77 256.86 17105.67 37934.49 2019-08-20 12:44:16.000 232 33857.78 256.82 17105.69 88888.00 2019-08-20 12:44:17.000 232 33857.80 256.80 17105.69 88888.00 2019-08-20 12:44:18.000 232 33857.75 256.80 17105.71 88888.00 2019-08-20 12:44:19.000 232 33857.73 256.78 17105.74 88888.00 2019-08-20 12:44:20.000 232 33857.70 256.78 17105.77 37934.41 2019-08-20 12:44:21.000 232 33857.69 256.81 17105.74 88888.00 2019-08-20 12:44:22.000 232 33857.64 256.80 17105.76 88888.00 2019-08-20 12:44:23.000 232 33857.61 256.83 17105.77 88888.00 2019-08-20 12:44:24.000 232 33857.59 256.84 17105.74 88888.00 2019-08-20 12:44:25.000 232 33857.58 256.83 17105.72 37934.34 2019-08-20 12:44:26.000 232 33857.52 256.80 17105.72 88888.00 2019-08-20 12:44:27.000 232 33857.51 256.80 17105.71 88888.00 2019-08-20 12:44:28.000 232 33857.53 256.79 17105.74 88888.00 2019-08-20 12:44:29.000 232 33857.54 256.83 17105.78 88888.00 2019-08-20 12:44:30.000 232 33857.54 256.85 17105.77 37934.35 2019-08-20 12:44:31.000 232 33857.54 256.88 17105.77 88888.00 2019-08-20 12:44:32.000 232 33857.51 256.85 17105.76 88888.00 2019-08-20 12:44:33.000 232 33857.47 256.87 17105.77 88888.00 2019-08-20 12:44:34.000 232 33857.46 256.86 17105.77 88888.00 2019-08-20 12:44:35.000 232 33857.40 256.90 17105.75 37934.19 2019-08-20 12:44:36.000 232 33857.36 256.88 17105.77 88888.00 2019-08-20 12:44:37.000 232 33857.32 256.89 17105.78 88888.00 2019-08-20 12:44:38.000 232 33857.25 256.92 17105.77 88888.00 2019-08-20 12:44:39.000 232 33857.21 256.89 17105.78 88888.00 2019-08-20 12:44:40.000 232 33857.22 256.89 17105.78 37934.07 2019-08-20 12:44:41.000 232 33857.22 256.91 17105.77 88888.00 2019-08-20 12:44:42.000 232 33857.21 256.93 17105.82 88888.00 2019-08-20 12:44:43.000 232 33857.20 256.92 17105.84 88888.00 2019-08-20 12:44:44.000 232 33857.20 256.87 17105.80 88888.00 2019-08-20 12:44:45.000 232 33857.23 256.90 17105.83 37934.05 2019-08-20 12:44:46.000 232 33857.23 256.92 17105.87 88888.00 2019-08-20 12:44:47.000 232 33857.21 256.91 17105.87 88888.00 2019-08-20 12:44:48.000 232 33857.20 256.95 17105.90 88888.00 2019-08-20 12:44:49.000 232 33857.21 256.92 17105.92 88888.00 2019-08-20 12:44:50.000 232 33857.18 256.91 17105.90 37934.04 2019-08-20 12:44:51.000 232 33857.17 256.92 17105.89 88888.00 2019-08-20 12:44:52.000 232 33857.17 256.92 17105.90 88888.00 2019-08-20 12:44:53.000 232 33857.11 256.92 17105.84 88888.00 2019-08-20 12:44:54.000 232 33857.12 256.94 17105.89 88888.00 2019-08-20 12:44:55.000 232 33857.09 256.96 17105.89 37933.93 2019-08-20 12:44:56.000 232 33857.10 256.95 17105.94 88888.00 2019-08-20 12:44:57.000 232 33857.08 256.95 17105.96 88888.00 2019-08-20 12:44:58.000 232 33857.02 256.92 17105.94 88888.00 2019-08-20 12:44:59.000 232 33857.05 256.94 17105.95 88888.00 2019-08-20 12:45:00.000 232 33857.07 256.94 17105.96 37933.85 2019-08-20 12:45:01.000 232 33857.05 256.92 17105.95 88888.00 2019-08-20 12:45:02.000 232 33857.03 256.90 17105.95 88888.00 2019-08-20 12:45:03.000 232 33857.03 256.88 17105.94 88888.00 2019-08-20 12:45:04.000 232 33856.98 256.88 17105.95 88888.00 2019-08-20 12:45:05.000 232 33856.95 256.89 17105.97 37933.77 2019-08-20 12:45:06.000 232 33856.94 256.87 17105.95 88888.00 2019-08-20 12:45:07.000 232 33856.89 256.86 17105.95 88888.00 2019-08-20 12:45:08.000 232 33856.82 256.85 17105.94 88888.00 2019-08-20 12:45:09.000 232 33856.83 256.84 17105.99 88888.00 2019-08-20 12:45:10.000 232 33856.79 256.81 17105.96 37933.79 2019-08-20 12:45:11.000 232 33856.77 256.82 17105.95 88888.00 2019-08-20 12:45:12.000 232 33856.73 256.86 17105.99 88888.00 2019-08-20 12:45:13.000 232 33856.70 256.85 17106.02 88888.00 2019-08-20 12:45:14.000 232 33856.67 256.84 17106.01 88888.00 2019-08-20 12:45:15.000 232 33856.66 256.87 17105.98 37933.69 2019-08-20 12:45:16.000 232 33856.66 256.85 17106.00 88888.00 2019-08-20 12:45:17.000 232 33856.66 256.86 17105.97 88888.00 2019-08-20 12:45:18.000 232 33856.66 256.83 17105.97 88888.00 2019-08-20 12:45:19.000 232 33856.61 256.83 17105.99 88888.00 2019-08-20 12:45:20.000 232 33856.60 256.87 17106.00 37933.62 2019-08-20 12:45:21.000 232 33856.62 256.86 17106.03 88888.00 2019-08-20 12:45:22.000 232 33856.61 256.90 17106.01 88888.00 2019-08-20 12:45:23.000 232 33856.65 256.92 17106.03 88888.00 2019-08-20 12:45:24.000 232 33856.63 256.94 17106.02 88888.00 2019-08-20 12:45:25.000 232 33856.60 256.95 17106.00 37933.47 2019-08-20 12:45:26.000 232 33856.56 256.92 17106.02 88888.00 2019-08-20 12:45:27.000 232 33856.52 256.93 17106.02 88888.00 2019-08-20 12:45:28.000 232 33856.54 256.95 17106.03 88888.00 2019-08-20 12:45:29.000 232 33856.61 256.98 17106.04 88888.00 2019-08-20 12:45:30.000 232 33856.60 256.97 17106.05 37933.57 2019-08-20 12:45:31.000 232 33856.59 256.99 17106.06 88888.00 2019-08-20 12:45:32.000 232 33856.59 256.98 17106.02 88888.00 2019-08-20 12:45:33.000 232 33856.61 256.96 17106.00 88888.00 2019-08-20 12:45:34.000 232 33856.58 256.94 17106.02 88888.00 2019-08-20 12:45:35.000 232 33856.59 256.91 17106.04 37933.53 2019-08-20 12:45:36.000 232 33856.56 256.92 17106.04 88888.00 2019-08-20 12:45:37.000 232 33856.55 256.90 17106.02 88888.00 2019-08-20 12:45:38.000 232 33856.56 256.95 17106.02 88888.00 2019-08-20 12:45:39.000 232 33856.60 256.95 17106.00 88888.00 2019-08-20 12:45:40.000 232 33856.60 256.89 17106.00 37933.62 2019-08-20 12:45:41.000 232 33856.60 256.85 17106.02 88888.00 2019-08-20 12:45:42.000 232 33856.61 256.85 17106.03 88888.00 2019-08-20 12:45:43.000 232 33856.57 256.85 17106.03 88888.00 2019-08-20 12:45:44.000 232 33856.58 256.85 17106.06 88888.00 2019-08-20 12:45:45.000 232 33856.57 256.85 17106.10 37933.55 2019-08-20 12:45:46.000 232 33856.55 256.92 17106.07 88888.00 2019-08-20 12:45:47.000 232 33856.55 256.93 17106.08 88888.00 2019-08-20 12:45:48.000 232 33856.55 256.95 17106.08 88888.00 2019-08-20 12:45:49.000 232 33856.51 256.90 17106.06 88888.00 2019-08-20 12:45:50.000 232 33856.52 256.92 17106.06 37933.55 2019-08-20 12:45:51.000 232 33856.52 256.95 17106.05 88888.00 2019-08-20 12:45:52.000 232 33856.50 256.95 17106.05 88888.00 2019-08-20 12:45:53.000 232 33856.48 256.99 17106.05 88888.00 2019-08-20 12:45:54.000 232 33856.47 256.98 17106.08 88888.00 2019-08-20 12:45:55.000 232 33856.50 257.02 17106.06 37933.50 2019-08-20 12:45:56.000 232 33856.50 257.00 17106.04 88888.00 2019-08-20 12:45:57.000 232 33856.50 256.98 17106.03 88888.00 2019-08-20 12:45:58.000 232 33856.54 257.00 17106.02 88888.00 2019-08-20 12:45:59.000 232 33856.50 257.00 17106.04 88888.00 2019-08-20 12:46:00.000 232 33856.47 257.00 17106.06 37933.46 2019-08-20 12:46:01.000 232 33856.44 256.94 17106.05 88888.00 2019-08-20 12:46:02.000 232 33856.45 256.96 17106.07 88888.00 2019-08-20 12:46:03.000 232 33856.45 256.97 17106.10 88888.00 2019-08-20 12:46:04.000 232 33856.41 256.96 17106.14 88888.00 2019-08-20 12:46:05.000 232 33856.42 257.01 17106.14 37933.48 2019-08-20 12:46:06.000 232 33856.42 257.04 17106.14 88888.00 2019-08-20 12:46:07.000 232 33856.45 257.05 17106.17 88888.00 2019-08-20 12:46:08.000 232 33856.44 256.99 17106.21 88888.00 2019-08-20 12:46:09.000 232 33856.47 256.97 17106.25 88888.00 2019-08-20 12:46:10.000 232 33856.48 256.98 17106.20 37933.41 2019-08-20 12:46:11.000 232 33856.46 256.98 17106.22 88888.00 2019-08-20 12:46:12.000 232 33856.45 256.96 17106.24 88888.00 2019-08-20 12:46:13.000 232 33856.44 256.97 17106.20 88888.00 2019-08-20 12:46:14.000 232 33856.44 256.95 17106.22 88888.00 2019-08-20 12:46:15.000 232 33856.42 256.98 17106.24 37933.50 2019-08-20 12:46:16.000 232 33856.44 256.95 17106.20 88888.00 2019-08-20 12:46:17.000 232 33856.48 256.95 17106.19 88888.00 2019-08-20 12:46:18.000 232 33856.48 256.96 17106.21 88888.00 2019-08-20 12:46:19.000 232 33856.50 256.94 17106.20 88888.00 2019-08-20 12:46:20.000 232 33856.47 256.97 17106.25 37933.37 2019-08-20 12:46:21.000 232 33856.43 256.96 17106.29 88888.00 2019-08-20 12:46:22.000 232 33856.45 256.95 17106.28 88888.00 2019-08-20 12:46:23.000 232 33856.49 256.95 17106.27 88888.00 2019-08-20 12:46:24.000 232 33856.52 256.95 17106.25 88888.00 2019-08-20 12:46:25.000 232 33856.51 256.97 17106.25 37933.52 2019-08-20 12:46:26.000 232 33856.51 256.91 17106.22 88888.00 2019-08-20 12:46:27.000 232 33856.47 256.91 17106.23 88888.00 2019-08-20 12:46:28.000 232 33856.47 256.90 17106.22 88888.00 2019-08-20 12:46:29.000 232 33856.47 256.93 17106.21 88888.00 2019-08-20 12:46:30.000 232 33856.50 256.92 17106.18 37933.50 2019-08-20 12:46:31.000 232 33856.53 256.94 17106.24 88888.00 2019-08-20 12:46:32.000 232 33856.51 256.90 17106.29 88888.00 2019-08-20 12:46:33.000 232 33856.51 256.89 17106.27 88888.00 2019-08-20 12:46:34.000 232 33856.50 256.88 17106.27 88888.00 2019-08-20 12:46:35.000 232 33856.49 256.87 17106.27 37933.56 2019-08-20 12:46:36.000 232 33856.51 256.86 17106.28 88888.00 2019-08-20 12:46:37.000 232 33856.52 256.85 17106.29 88888.00 2019-08-20 12:46:38.000 232 33856.47 256.87 17106.24 88888.00 2019-08-20 12:46:39.000 232 33856.47 256.87 17106.24 88888.00 2019-08-20 12:46:40.000 232 33856.45 256.90 17106.25 37933.58 2019-08-20 12:46:41.000 232 33856.46 256.90 17106.23 88888.00 2019-08-20 12:46:42.000 232 33856.44 256.89 17106.22 88888.00 2019-08-20 12:46:43.000 232 33856.46 256.88 17106.23 88888.00 2019-08-20 12:46:44.000 232 33856.46 256.89 17106.24 88888.00 2019-08-20 12:46:45.000 232 33856.44 256.88 17106.26 37933.55 2019-08-20 12:46:46.000 232 33856.45 256.89 17106.24 88888.00 2019-08-20 12:46:47.000 232 33856.45 256.90 17106.25 88888.00 2019-08-20 12:46:48.000 232 33856.46 256.92 17106.24 88888.00 2019-08-20 12:46:49.000 232 33856.50 256.93 17106.23 88888.00 2019-08-20 12:46:50.000 232 33856.50 256.96 17106.26 37933.49 2019-08-20 12:46:51.000 232 33856.55 256.93 17106.27 88888.00 2019-08-20 12:46:52.000 232 33856.55 256.91 17106.22 88888.00 2019-08-20 12:46:53.000 232 33856.58 256.94 17106.19 88888.00 2019-08-20 12:46:54.000 232 33856.56 256.96 17106.18 88888.00 2019-08-20 12:46:55.000 232 33856.56 256.97 17106.19 37933.62 2019-08-20 12:46:56.000 232 33856.60 256.96 17106.16 88888.00 2019-08-20 12:46:57.000 232 33856.63 256.93 17106.12 88888.00 2019-08-20 12:46:58.000 232 33856.67 256.95 17106.17 88888.00 2019-08-20 12:46:59.000 232 33856.69 256.95 17106.19 88888.00 2019-08-20 12:47:00.000 232 33856.71 256.90 17106.18 37933.65 2019-08-20 12:47:01.000 232 33856.72 256.90 17106.17 88888.00 2019-08-20 12:47:02.000 232 33856.71 256.91 17106.22 88888.00 2019-08-20 12:47:03.000 232 33856.72 256.92 17106.23 88888.00 2019-08-20 12:47:04.000 232 33856.72 256.89 17106.20 88888.00 2019-08-20 12:47:05.000 232 33856.73 256.88 17106.22 37933.73 2019-08-20 12:47:06.000 232 33856.74 256.91 17106.26 88888.00 2019-08-20 12:47:07.000 232 33856.76 256.88 17106.28 88888.00 2019-08-20 12:47:08.000 232 33856.71 256.87 17106.25 88888.00 2019-08-20 12:47:09.000 232 33856.69 256.89 17106.26 88888.00 2019-08-20 12:47:10.000 232 33856.71 256.93 17106.29 37933.72 2019-08-20 12:47:11.000 232 33856.71 256.96 17106.27 88888.00 2019-08-20 12:47:12.000 232 33856.74 256.92 17106.24 88888.00 2019-08-20 12:47:13.000 232 33856.74 256.94 17106.26 88888.00 2019-08-20 12:47:14.000 232 33856.74 256.96 17106.24 88888.00 2019-08-20 12:47:15.000 232 33856.71 256.95 17106.24 37933.77 2019-08-20 12:47:16.000 232 33856.70 257.01 17106.24 88888.00 2019-08-20 12:47:17.000 232 33856.67 257.06 17106.22 88888.00 2019-08-20 12:47:18.000 232 33856.62 257.04 17106.23 88888.00 2019-08-20 12:47:19.000 232 33856.65 257.04 17106.25 88888.00 2019-08-20 12:47:20.000 232 33856.65 257.04 17106.23 37933.77 2019-08-20 12:47:21.000 232 33856.65 257.06 17106.23 88888.00 2019-08-20 12:47:22.000 232 33856.63 257.03 17106.23 88888.00 2019-08-20 12:47:23.000 232 33856.65 257.02 17106.30 88888.00 2019-08-20 12:47:24.000 232 33856.61 257.08 17106.33 88888.00 2019-08-20 12:47:25.000 232 33856.62 257.11 17106.29 37933.75 2019-08-20 12:47:26.000 232 33856.66 257.14 17106.29 88888.00 2019-08-20 12:47:27.000 232 33856.63 257.12 17106.27 88888.00 2019-08-20 12:47:28.000 232 33856.63 257.13 17106.27 88888.00 2019-08-20 12:47:29.000 232 33856.63 257.15 17106.30 88888.00 2019-08-20 12:47:30.000 232 33856.63 257.17 17106.28 37933.76 2019-08-20 12:47:31.000 232 33856.67 257.19 17106.26 88888.00 2019-08-20 12:47:32.000 232 33856.70 257.20 17106.30 88888.00 2019-08-20 12:47:33.000 232 33856.72 257.19 17106.29 88888.00 2019-08-20 12:47:34.000 232 33856.70 257.15 17106.26 88888.00 2019-08-20 12:47:35.000 232 33856.76 257.18 17106.25 37933.75 2019-08-20 12:47:36.000 232 33856.78 257.17 17106.22 88888.00 2019-08-20 12:47:37.000 232 33856.77 257.19 17106.26 88888.00 2019-08-20 12:47:38.000 232 33856.74 257.16 17106.30 88888.00 2019-08-20 12:47:39.000 232 33856.71 257.17 17106.30 88888.00 2019-08-20 12:47:40.000 232 33856.75 257.13 17106.31 37933.78 2019-08-20 12:47:41.000 232 33856.75 257.12 17106.28 88888.00 2019-08-20 12:47:42.000 232 33856.76 257.13 17106.28 88888.00 2019-08-20 12:47:43.000 232 33856.73 257.14 17106.28 88888.00 2019-08-20 12:47:44.000 232 33856.71 257.15 17106.27 88888.00 2019-08-20 12:47:45.000 232 33856.74 257.14 17106.25 37933.72 2019-08-20 12:47:46.000 232 33856.72 257.12 17106.29 88888.00 2019-08-20 12:47:47.000 232 33856.71 257.12 17106.32 88888.00 2019-08-20 12:47:48.000 232 33856.70 257.11 17106.32 88888.00 2019-08-20 12:47:49.000 232 33856.72 257.12 17106.29 88888.00 2019-08-20 12:47:50.000 232 33856.71 257.12 17106.28 37933.81 2019-08-20 12:47:51.000 232 33856.69 257.09 17106.31 88888.00 2019-08-20 12:47:52.000 232 33856.68 257.07 17106.32 88888.00 2019-08-20 12:47:53.000 232 33856.68 257.08 17106.30 88888.00 2019-08-20 12:47:54.000 232 33856.70 257.08 17106.33 88888.00 2019-08-20 12:47:55.000 232 33856.72 257.11 17106.30 37933.79 2019-08-20 12:47:56.000 232 33856.76 257.11 17106.29 88888.00 2019-08-20 12:47:57.000 232 33856.74 257.13 17106.36 88888.00 2019-08-20 12:47:58.000 232 33856.74 257.11 17106.31 88888.00 2019-08-20 12:47:59.000 232 33856.77 257.11 17106.32 88888.00 2019-08-20 12:48:00.000 232 33856.77 257.09 17106.36 37933.81 2019-08-20 12:48:01.000 232 33856.80 257.10 17106.37 88888.00 2019-08-20 12:48:02.000 232 33856.76 257.11 17106.33 88888.00 2019-08-20 12:48:03.000 232 33856.79 257.12 17106.35 88888.00 2019-08-20 12:48:04.000 232 33856.83 257.11 17106.39 88888.00 2019-08-20 12:48:05.000 232 33856.81 257.13 17106.40 37933.85 2019-08-20 12:48:06.000 232 33856.83 257.15 17106.38 88888.00 2019-08-20 12:48:07.000 232 33856.87 257.13 17106.38 88888.00 2019-08-20 12:48:08.000 232 33856.87 257.12 17106.36 88888.00 2019-08-20 12:48:09.000 232 33856.86 257.11 17106.33 88888.00 2019-08-20 12:48:10.000 232 33856.84 257.08 17106.33 37933.92 2019-08-20 12:48:11.000 232 33856.85 257.06 17106.33 88888.00 2019-08-20 12:48:12.000 232 33856.86 257.11 17106.34 88888.00 2019-08-20 12:48:13.000 232 33856.88 257.10 17106.36 88888.00 2019-08-20 12:48:14.000 232 33856.89 257.10 17106.34 88888.00 2019-08-20 12:48:15.000 232 33856.92 257.12 17106.32 37934.01 2019-08-20 12:48:16.000 232 33856.91 257.16 17106.31 88888.00 2019-08-20 12:48:17.000 232 33856.90 257.15 17106.28 88888.00 2019-08-20 12:48:18.000 232 33856.92 257.16 17106.32 88888.00 2019-08-20 12:48:19.000 232 33856.96 257.18 17106.31 88888.00 2019-08-20 12:48:20.000 232 33856.95 257.17 17106.31 37934.04 2019-08-20 12:48:21.000 232 33856.97 257.15 17106.33 88888.00 2019-08-20 12:48:22.000 232 33856.97 257.14 17106.30 88888.00 2019-08-20 12:48:23.000 232 33856.97 257.14 17106.31 88888.00 2019-08-20 12:48:24.000 232 33856.99 257.14 17106.32 88888.00 2019-08-20 12:48:25.000 232 33857.02 257.15 17106.38 37934.12 2019-08-20 12:48:26.000 232 33857.00 257.15 17106.39 88888.00 2019-08-20 12:48:27.000 232 33857.05 257.15 17106.36 88888.00 2019-08-20 12:48:28.000 232 33857.01 257.17 17106.36 88888.00 2019-08-20 12:48:29.000 232 33856.99 257.18 17106.39 88888.00 2019-08-20 12:48:30.000 232 33857.05 257.15 17106.39 37934.09 2019-08-20 12:48:31.000 232 33857.05 257.11 17106.34 88888.00 2019-08-20 12:48:32.000 232 33857.03 257.14 17106.30 88888.00 2019-08-20 12:48:33.000 232 33857.03 257.14 17106.32 88888.00 2019-08-20 12:48:34.000 232 33857.03 257.12 17106.34 88888.00 2019-08-20 12:48:35.000 232 33857.03 257.12 17106.33 37934.10 2019-08-20 12:48:36.000 232 33857.02 257.13 17106.36 88888.00 2019-08-20 12:48:37.000 232 33857.03 257.10 17106.36 88888.00 2019-08-20 12:48:38.000 232 33857.00 257.14 17106.39 88888.00 2019-08-20 12:48:39.000 232 33857.01 257.15 17106.38 88888.00 2019-08-20 12:48:40.000 232 33857.04 257.14 17106.38 37934.10 2019-08-20 12:48:41.000 232 33857.08 257.16 17106.39 88888.00 2019-08-20 12:48:42.000 232 33857.08 257.19 17106.37 88888.00 2019-08-20 12:48:43.000 232 33857.05 257.18 17106.35 88888.00 2019-08-20 12:48:44.000 232 33857.01 257.15 17106.38 88888.00 2019-08-20 12:48:45.000 232 33857.05 257.17 17106.41 37934.19 2019-08-20 12:48:46.000 232 33857.06 257.18 17106.42 88888.00 2019-08-20 12:48:47.000 232 33857.02 257.19 17106.44 88888.00 2019-08-20 12:48:48.000 232 33857.04 257.23 17106.45 88888.00 2019-08-20 12:48:49.000 232 33857.10 257.27 17106.47 88888.00 2019-08-20 12:48:50.000 232 33857.06 257.26 17106.47 37934.14 2019-08-20 12:48:51.000 232 33857.08 257.22 17106.50 88888.00 2019-08-20 12:48:52.000 232 33857.06 257.23 17106.52 88888.00 2019-08-20 12:48:53.000 232 33857.05 257.27 17106.49 88888.00 2019-08-20 12:48:54.000 232 33857.06 257.25 17106.50 88888.00 2019-08-20 12:48:55.000 232 33857.06 257.25 17106.49 37934.14 2019-08-20 12:48:56.000 232 33857.08 257.25 17106.49 88888.00 2019-08-20 12:48:57.000 232 33857.09 257.25 17106.46 88888.00 2019-08-20 12:48:58.000 232 33857.10 257.23 17106.42 88888.00 2019-08-20 12:48:59.000 232 33857.12 257.23 17106.42 88888.00 2019-08-20 12:49:00.000 232 33857.17 257.23 17106.43 37934.29 2019-08-20 12:49:01.000 232 33857.19 257.27 17106.48 88888.00 2019-08-20 12:49:02.000 232 33857.21 257.24 17106.45 88888.00 2019-08-20 12:49:03.000 232 33857.26 257.22 17106.46 88888.00 2019-08-20 12:49:04.000 232 33857.30 257.21 17106.49 88888.00 2019-08-20 12:49:05.000 232 33857.32 257.26 17106.48 37934.28 2019-08-20 12:49:06.000 232 33857.37 257.24 17106.48 88888.00 2019-08-20 12:49:07.000 232 33857.41 257.22 17106.49 88888.00 2019-08-20 12:49:08.000 232 33857.40 257.27 17106.56 88888.00 2019-08-20 12:49:09.000 232 33857.43 257.26 17106.56 88888.00 2019-08-20 12:49:10.000 232 33857.45 257.24 17106.51 37934.43 2019-08-20 12:49:11.000 232 33857.46 257.24 17106.46 88888.00 2019-08-20 12:49:12.000 232 33857.49 257.24 17106.47 88888.00 2019-08-20 12:49:13.000 232 33857.52 257.25 17106.47 88888.00 2019-08-20 12:49:14.000 232 33857.58 257.22 17106.50 88888.00 2019-08-20 12:49:15.000 232 33857.62 257.22 17106.45 37934.64 2019-08-20 12:49:16.000 232 33857.61 257.20 17106.45 88888.00 2019-08-20 12:49:17.000 232 33857.64 257.23 17106.50 88888.00 2019-08-20 12:49:18.000 232 33857.64 257.21 17106.45 88888.00 2019-08-20 12:49:19.000 232 33857.68 257.18 17106.45 88888.00 2019-08-20 12:49:20.000 232 33857.69 257.21 17106.43 37934.63 2019-08-20 12:49:21.000 232 33857.72 257.21 17106.40 88888.00 2019-08-20 12:49:22.000 232 33857.70 257.17 17106.44 88888.00 2019-08-20 12:49:23.000 232 33857.71 257.16 17106.45 88888.00 2019-08-20 12:49:24.000 232 33857.73 257.14 17106.44 88888.00 2019-08-20 12:49:25.000 232 33857.72 257.19 17106.43 37934.65 2019-08-20 12:49:26.000 232 33857.74 257.22 17106.44 88888.00 2019-08-20 12:49:27.000 232 33857.79 257.19 17106.49 88888.00 2019-08-20 12:49:28.000 232 33857.80 257.20 17106.49 88888.00 2019-08-20 12:49:29.000 232 33857.79 257.18 17106.46 88888.00 2019-08-20 12:49:30.000 232 33857.78 257.16 17106.46 37934.78 2019-08-20 12:49:31.000 232 33857.81 257.20 17106.49 88888.00 2019-08-20 12:49:32.000 232 33857.82 257.18 17106.48 88888.00 2019-08-20 12:49:33.000 232 33857.88 257.18 17106.50 88888.00 2019-08-20 12:49:34.000 232 33857.88 257.14 17106.46 88888.00 2019-08-20 12:49:35.000 232 33857.91 257.14 17106.46 37934.70 2019-08-20 12:49:36.000 232 33857.92 257.10 17106.49 88888.00 2019-08-20 12:49:37.000 232 33857.92 257.13 17106.50 88888.00 2019-08-20 12:49:38.000 232 33857.92 257.12 17106.51 88888.00 2019-08-20 12:49:39.000 232 33857.92 257.09 17106.49 88888.00 2019-08-20 12:49:40.000 232 33857.89 257.05 17106.50 37934.91 2019-08-20 12:49:41.000 232 33857.89 257.03 17106.49 88888.00 2019-08-20 12:49:42.000 232 33857.87 257.02 17106.48 88888.00 2019-08-20 12:49:43.000 232 33857.89 257.06 17106.47 88888.00 2019-08-20 12:49:44.000 232 33857.91 257.03 17106.46 88888.00 2019-08-20 12:49:45.000 232 33857.94 257.00 17106.50 37934.84 2019-08-20 12:49:46.000 232 33857.90 256.97 17106.52 88888.00 2019-08-20 12:49:47.000 232 33857.88 256.98 17106.51 88888.00 2019-08-20 12:49:48.000 232 33857.87 256.99 17106.51 88888.00 2019-08-20 12:49:49.000 232 33857.88 256.97 17106.55 88888.00 2019-08-20 12:49:50.000 232 33857.91 256.93 17106.52 37934.91 2019-08-20 12:49:51.000 232 33857.91 256.94 17106.49 88888.00 2019-08-20 12:49:52.000 232 33857.85 256.92 17106.50 88888.00 2019-08-20 12:49:53.000 232 33857.85 256.88 17106.50 88888.00 2019-08-20 12:49:54.000 232 33857.85 256.90 17106.51 88888.00 2019-08-20 12:49:55.000 232 33857.83 256.92 17106.47 37934.93 2019-08-20 12:49:56.000 232 33857.83 256.93 17106.43 88888.00 2019-08-20 12:49:57.000 232 33857.84 256.95 17106.44 88888.00 2019-08-20 12:49:58.000 232 33857.82 256.93 17106.47 88888.00 2019-08-20 12:49:59.000 232 33857.80 256.90 17106.48 88888.00 2019-08-20 12:50:00.000 232 33857.82 256.90 17106.50 37934.83 2019-08-20 12:50:01.000 232 33857.80 256.87 17106.53 88888.00 2019-08-20 12:50:02.000 232 33857.80 256.83 17106.56 88888.00 2019-08-20 12:50:03.000 232 33857.81 256.82 17106.56 88888.00 2019-08-20 12:50:04.000 232 33857.77 256.81 17106.51 88888.00 2019-08-20 12:50:05.000 232 33857.79 256.82 17106.53 37934.82 2019-08-20 12:50:06.000 232 33857.83 256.82 17106.49 88888.00 2019-08-20 12:50:07.000 232 33857.81 256.79 17106.47 88888.00 2019-08-20 12:50:08.000 232 33857.80 256.83 17106.51 88888.00 2019-08-20 12:50:09.000 232 33857.76 256.83 17106.49 88888.00 2019-08-20 12:50:10.000 232 33857.77 256.81 17106.51 37934.88 2019-08-20 12:50:11.000 232 33857.73 256.78 17106.50 88888.00 2019-08-20 12:50:12.000 232 33857.74 256.79 17106.50 88888.00 2019-08-20 12:50:13.000 232 33857.74 256.79 17106.51 88888.00 2019-08-20 12:50:14.000 232 33857.74 256.79 17106.49 88888.00 2019-08-20 12:50:15.000 232 33857.81 256.79 17106.55 37934.85 2019-08-20 12:50:16.000 232 33857.78 256.78 17106.54 88888.00 2019-08-20 12:50:17.000 232 33857.77 256.74 17106.48 88888.00 2019-08-20 12:50:18.000 232 33857.72 256.75 17106.47 88888.00 2019-08-20 12:50:19.000 232 33857.70 256.74 17106.52 88888.00 2019-08-20 12:50:20.000 232 33857.71 256.76 17106.57 37934.76 2019-08-20 12:50:21.000 232 33857.73 256.72 17106.58 88888.00 2019-08-20 12:50:22.000 232 33857.70 256.69 17106.58 88888.00 2019-08-20 12:50:23.000 232 33857.74 256.68 17106.62 88888.00 2019-08-20 12:50:24.000 232 33857.72 256.66 17106.65 88888.00 2019-08-20 12:50:25.000 232 33857.73 256.70 17106.61 37934.86 2019-08-20 12:50:26.000 232 33857.71 256.68 17106.56 88888.00 2019-08-20 12:50:27.000 232 33857.71 256.64 17106.56 88888.00 2019-08-20 12:50:28.000 232 33857.72 256.63 17106.56 88888.00 2019-08-20 12:50:29.000 232 33857.70 256.68 17106.58 88888.00 2019-08-20 12:50:30.000 232 33857.71 256.68 17106.60 37934.83 2019-08-20 12:50:31.000 232 33857.71 256.64 17106.60 88888.00 2019-08-20 12:50:32.000 232 33857.67 256.62 17106.61 88888.00 2019-08-20 12:50:33.000 232 33857.65 256.63 17106.61 88888.00 2019-08-20 12:50:34.000 232 33857.66 256.67 17106.65 88888.00 2019-08-20 12:50:35.000 232 33857.69 256.73 17106.64 37934.77 2019-08-20 12:50:36.000 232 33857.66 256.71 17106.66 88888.00 2019-08-20 12:50:37.000 232 33857.60 256.69 17106.64 88888.00 2019-08-20 12:50:38.000 232 33857.59 256.69 17106.64 88888.00 2019-08-20 12:50:39.000 232 33857.60 256.70 17106.61 88888.00 2019-08-20 12:50:40.000 232 33857.59 256.67 17106.62 37934.66 2019-08-20 12:50:41.000 232 33857.56 256.62 17106.62 88888.00 2019-08-20 12:50:42.000 232 33857.54 256.65 17106.64 88888.00 2019-08-20 12:50:43.000 232 33857.53 256.66 17106.68 88888.00 2019-08-20 12:50:44.000 232 33857.53 256.68 17106.69 88888.00 2019-08-20 12:50:45.000 232 33857.52 256.69 17106.68 37934.69 2019-08-20 12:50:46.000 232 33857.49 256.68 17106.68 88888.00 2019-08-20 12:50:47.000 232 33857.46 256.69 17106.67 88888.00 2019-08-20 12:50:48.000 232 33857.44 256.69 17106.66 88888.00 2019-08-20 12:50:49.000 232 33857.46 256.72 17106.66 88888.00 2019-08-20 12:50:50.000 232 33857.44 256.71 17106.68 37934.61 2019-08-20 12:50:51.000 232 33857.45 256.67 17106.67 88888.00 2019-08-20 12:50:52.000 232 33857.49 256.70 17106.70 88888.00 2019-08-20 12:50:53.000 232 33857.50 256.70 17106.72 88888.00 2019-08-20 12:50:54.000 232 33857.49 256.71 17106.68 88888.00 2019-08-20 12:50:55.000 232 33857.48 256.76 17106.67 37934.66 2019-08-20 12:50:56.000 232 33857.45 256.76 17106.65 88888.00 2019-08-20 12:50:57.000 232 33857.47 256.75 17106.66 88888.00 2019-08-20 12:50:58.000 232 33857.49 256.80 17106.68 88888.00 2019-08-20 12:50:59.000 232 33857.48 256.78 17106.64 88888.00 2019-08-20 12:51:00.000 232 33857.46 256.80 17106.66 37934.66 2019-08-20 12:51:01.000 232 33857.49 256.79 17106.71 88888.00 2019-08-20 12:51:02.000 232 33857.51 256.79 17106.70 88888.00 2019-08-20 12:51:03.000 232 33857.54 256.75 17106.76 88888.00 2019-08-20 12:51:04.000 232 33857.52 256.74 17106.77 88888.00 2019-08-20 12:51:05.000 232 33857.57 256.75 17106.77 37934.69 2019-08-20 12:51:06.000 232 33857.59 256.77 17106.76 88888.00 2019-08-20 12:51:07.000 232 33857.59 256.79 17106.77 88888.00 2019-08-20 12:51:08.000 232 33857.55 256.76 17106.78 88888.00 2019-08-20 12:51:09.000 232 33857.54 256.79 17106.78 88888.00 2019-08-20 12:51:10.000 232 33857.54 256.80 17106.73 37934.71 2019-08-20 12:51:11.000 232 33857.53 256.81 17106.75 88888.00 2019-08-20 12:51:12.000 232 33857.53 256.77 17106.75 88888.00 2019-08-20 12:51:13.000 232 33857.54 256.74 17106.73 88888.00 2019-08-20 12:51:14.000 232 33857.58 256.77 17106.76 88888.00 2019-08-20 12:51:15.000 232 33857.59 256.76 17106.78 37934.71 2019-08-20 12:51:16.000 232 33857.59 256.78 17106.79 88888.00 2019-08-20 12:51:17.000 232 33857.57 256.81 17106.78 88888.00 2019-08-20 12:51:18.000 232 33857.54 256.77 17106.74 88888.00 2019-08-20 12:51:19.000 232 33857.53 256.76 17106.72 88888.00 2019-08-20 12:51:20.000 232 33857.46 256.76 17106.73 37934.77 2019-08-20 12:51:21.000 232 33857.48 256.78 17106.68 88888.00 2019-08-20 12:51:22.000 232 33857.51 256.76 17106.70 88888.00 2019-08-20 12:51:23.000 232 33857.54 256.75 17106.76 88888.00 2019-08-20 12:51:24.000 232 33857.54 256.74 17106.76 88888.00 2019-08-20 12:51:25.000 232 33857.53 256.72 17106.75 37934.67 2019-08-20 12:51:26.000 232 33857.51 256.75 17106.75 88888.00 2019-08-20 12:51:27.000 232 33857.54 256.76 17106.78 88888.00 2019-08-20 12:51:28.000 232 33857.52 256.74 17106.79 88888.00 2019-08-20 12:51:29.000 232 33857.52 256.73 17106.79 88888.00 2019-08-20 12:51:30.000 232 33857.52 256.73 17106.79 37934.66 2019-08-20 12:51:31.000 232 33857.50 256.71 17106.78 88888.00 2019-08-20 12:51:32.000 232 33857.49 256.68 17106.75 88888.00 2019-08-20 12:51:33.000 232 33857.48 256.70 17106.76 88888.00 2019-08-20 12:51:34.000 232 33857.48 256.64 17106.80 88888.00 2019-08-20 12:51:35.000 232 33857.47 256.69 17106.82 37934.69 2019-08-20 12:51:36.000 232 33857.48 256.69 17106.81 88888.00 2019-08-20 12:51:37.000 232 33857.49 256.67 17106.82 88888.00 2019-08-20 12:51:38.000 232 33857.45 256.66 17106.80 88888.00 2019-08-20 12:51:39.000 232 33857.47 256.69 17106.82 88888.00 2019-08-20 12:51:40.000 232 33857.41 256.71 17106.82 37934.67 2019-08-20 12:51:41.000 232 33857.45 256.68 17106.82 88888.00 2019-08-20 12:51:42.000 232 33857.44 256.71 17106.82 88888.00 2019-08-20 12:51:43.000 232 33857.47 256.74 17106.84 88888.00 2019-08-20 12:51:44.000 232 33857.49 256.70 17106.86 88888.00 2019-08-20 12:51:45.000 232 33857.47 256.69 17106.84 37934.64 2019-08-20 12:51:46.000 232 33857.49 256.69 17106.82 88888.00 2019-08-20 12:51:47.000 232 33857.51 256.72 17106.80 88888.00 2019-08-20 12:51:48.000 232 33857.52 256.73 17106.76 88888.00 2019-08-20 12:51:49.000 232 33857.51 256.77 17106.82 88888.00 2019-08-20 12:51:50.000 232 33857.47 256.74 17106.79 37934.71 2019-08-20 12:51:51.000 232 33857.46 256.73 17106.78 88888.00 2019-08-20 12:51:52.000 232 33857.55 256.73 17106.75 88888.00 2019-08-20 12:51:53.000 232 33857.56 256.71 17106.74 88888.00 2019-08-20 12:51:54.000 232 33857.56 256.72 17106.73 88888.00 2019-08-20 12:51:55.000 232 33857.58 256.68 17106.73 37934.72 2019-08-20 12:51:56.000 232 33857.57 256.71 17106.77 88888.00 2019-08-20 12:51:57.000 232 33857.62 256.73 17106.78 88888.00 2019-08-20 12:51:58.000 232 33857.65 256.70 17106.77 88888.00 2019-08-20 12:51:59.000 232 33857.61 256.72 17106.81 88888.00 2019-08-20 12:52:00.000 232 33857.56 256.66 17106.82 37934.76 2019-08-20 12:52:01.000 232 33857.61 256.67 17106.81 88888.00 2019-08-20 12:52:02.000 232 33857.63 256.65 17106.85 88888.00 2019-08-20 12:52:03.000 232 33857.67 256.64 17106.87 88888.00 2019-08-20 12:52:04.000 232 33857.68 256.63 17106.86 88888.00 2019-08-20 12:52:05.000 232 33857.71 256.64 17106.84 37934.73 2019-08-20 12:52:06.000 232 33857.72 256.61 17106.83 88888.00 2019-08-20 12:52:07.000 232 33857.72 256.66 17106.84 88888.00 2019-08-20 12:52:08.000 232 33857.72 256.66 17106.89 88888.00 2019-08-20 12:52:09.000 232 33857.68 256.66 17106.89 88888.00 2019-08-20 12:52:10.000 232 33857.68 256.66 17106.88 37934.88 2019-08-20 12:52:11.000 232 33857.70 256.63 17106.83 88888.00 2019-08-20 12:52:12.000 232 33857.72 256.62 17106.85 88888.00 2019-08-20 12:52:13.000 232 33857.69 256.62 17106.84 88888.00 2019-08-20 12:52:14.000 232 33857.66 256.61 17106.82 88888.00 2019-08-20 12:52:15.000 232 33857.72 256.60 17106.81 37934.93 2019-08-20 12:52:16.000 232 33857.71 256.60 17106.82 88888.00 2019-08-20 12:52:17.000 232 33857.72 256.62 17106.81 88888.00 2019-08-20 12:52:18.000 232 33857.73 256.59 17106.79 88888.00 2019-08-20 12:52:19.000 232 33857.69 256.61 17106.77 88888.00 2019-08-20 12:52:20.000 232 33857.68 256.62 17106.80 37934.84 2019-08-20 12:52:21.000 232 33857.67 256.63 17106.86 88888.00 2019-08-20 12:52:22.000 232 33857.66 256.61 17106.88 88888.00 2019-08-20 12:52:23.000 232 33857.63 256.60 17106.86 88888.00 2019-08-20 12:52:24.000 232 33857.61 256.62 17106.85 88888.00 2019-08-20 12:52:25.000 232 33857.61 256.61 17106.84 37934.89 2019-08-20 12:52:26.000 232 33857.59 256.55 17106.87 88888.00 2019-08-20 12:52:27.000 232 33857.57 256.54 17106.87 88888.00 2019-08-20 12:52:28.000 232 33857.57 256.55 17106.86 88888.00 2019-08-20 12:52:29.000 232 33857.60 256.52 17106.86 88888.00 2019-08-20 12:52:30.000 232 33857.60 256.53 17106.84 37934.86 2019-08-20 12:52:31.000 232 33857.56 256.56 17106.86 88888.00 2019-08-20 12:52:32.000 232 33857.50 256.51 17106.90 88888.00 2019-08-20 12:52:33.000 232 33857.48 256.49 17106.89 88888.00 2019-08-20 12:52:34.000 232 33857.48 256.55 17106.92 88888.00 2019-08-20 12:52:35.000 232 33857.44 256.56 17106.93 37934.79 2019-08-20 12:52:36.000 232 33857.44 256.56 17106.91 88888.00 2019-08-20 12:52:37.000 232 33857.42 256.58 17106.88 88888.00 2019-08-20 12:52:38.000 232 33857.43 256.59 17106.90 88888.00 2019-08-20 12:52:39.000 232 33857.43 256.59 17106.97 88888.00 2019-08-20 12:52:40.000 232 33857.40 256.64 17106.95 37934.70 2019-08-20 12:52:41.000 232 33857.42 256.62 17106.98 88888.00 2019-08-20 12:52:42.000 232 33857.40 256.62 17107.01 88888.00 2019-08-20 12:52:43.000 232 33857.36 256.64 17107.01 88888.00 2019-08-20 12:52:44.000 232 33857.37 256.61 17106.98 88888.00 2019-08-20 12:52:45.000 232 33857.38 256.63 17106.95 37934.76 2019-08-20 12:52:46.000 232 33857.34 256.61 17106.95 88888.00 2019-08-20 12:52:47.000 232 33857.35 256.59 17106.91 88888.00 2019-08-20 12:52:48.000 232 33857.37 256.57 17106.92 88888.00 2019-08-20 12:52:49.000 232 33857.36 256.55 17106.89 88888.00 2019-08-20 12:52:50.000 232 33857.40 256.54 17106.92 37934.74 2019-08-20 12:52:51.000 232 33857.42 256.55 17106.98 88888.00 2019-08-20 12:52:52.000 232 33857.41 256.52 17106.97 88888.00 2019-08-20 12:52:53.000 232 33857.44 256.50 17106.95 88888.00 2019-08-20 12:52:54.000 232 33857.44 256.49 17106.96 88888.00 2019-08-20 12:52:55.000 232 33857.42 256.48 17106.98 37934.69 2019-08-20 12:52:56.000 232 33857.42 256.53 17107.00 88888.00 2019-08-20 12:52:57.000 232 33857.38 256.53 17106.99 88888.00 2019-08-20 12:52:58.000 232 33857.38 256.55 17107.00 88888.00 2019-08-20 12:52:59.000 232 33857.40 256.53 17106.96 88888.00 2019-08-20 12:53:00.000 232 33857.36 256.52 17106.96 37934.68 2019-08-20 12:53:01.000 232 33857.32 256.51 17106.98 88888.00 2019-08-20 12:53:02.000 232 33857.32 256.51 17106.97 88888.00 2019-08-20 12:53:03.000 232 33857.27 256.48 17106.93 88888.00 2019-08-20 12:53:04.000 232 33857.26 256.46 17106.90 88888.00 2019-08-20 12:53:05.000 232 33857.27 256.46 17106.90 37934.61 2019-08-20 12:53:06.000 232 33857.24 256.45 17106.91 88888.00 2019-08-20 12:53:07.000 232 33857.18 256.45 17106.92 88888.00 2019-08-20 12:53:08.000 232 33857.13 256.51 17106.94 88888.00 2019-08-20 12:53:09.000 232 33857.13 256.49 17106.95 88888.00 2019-08-20 12:53:10.000 232 33857.15 256.49 17106.96 37934.53 2019-08-20 12:53:11.000 232 33857.16 256.50 17107.00 88888.00 2019-08-20 12:53:12.000 232 33857.17 256.51 17107.04 88888.00 2019-08-20 12:53:13.000 232 33857.15 256.48 17107.06 88888.00 2019-08-20 12:53:14.000 232 33857.14 256.49 17107.06 88888.00 2019-08-20 12:53:15.000 232 33857.09 256.50 17107.05 37934.55 2019-08-20 12:53:16.000 232 33857.07 256.49 17107.02 88888.00 2019-08-20 12:53:17.000 232 33857.05 256.52 17107.05 88888.00 2019-08-20 12:53:18.000 232 33857.08 256.54 17107.09 88888.00 2019-08-20 12:53:19.000 232 33857.07 256.55 17107.09 88888.00 2019-08-20 12:53:20.000 232 33857.08 256.54 17107.09 37934.47 2019-08-20 12:53:21.000 232 33857.01 256.53 17107.09 88888.00 2019-08-20 12:53:22.000 232 33857.02 256.56 17107.08 88888.00 2019-08-20 12:53:23.000 232 33857.06 256.56 17107.15 88888.00 2019-08-20 12:53:24.000 232 33857.05 256.60 17107.14 88888.00 2019-08-20 12:53:25.000 232 33856.98 256.63 17107.11 37934.38 2019-08-20 12:53:26.000 232 33856.96 256.61 17107.12 88888.00 2019-08-20 12:53:27.000 232 33856.92 256.62 17107.06 88888.00 2019-08-20 12:53:28.000 232 33856.93 256.63 17107.05 88888.00 2019-08-20 12:53:29.000 232 33856.92 256.60 17107.12 88888.00 2019-08-20 12:53:30.000 232 33856.89 256.56 17107.15 37934.30 2019-08-20 12:53:31.000 232 33856.97 256.60 17107.15 88888.00 2019-08-20 12:53:32.000 232 33856.96 256.61 17107.16 88888.00 2019-08-20 12:53:33.000 232 33856.95 256.65 17107.15 88888.00 2019-08-20 12:53:34.000 232 33856.90 256.66 17107.12 88888.00 2019-08-20 12:53:35.000 232 33856.87 256.73 17107.18 37934.32 2019-08-20 12:53:36.000 232 33856.84 256.72 17107.17 88888.00 2019-08-20 12:53:37.000 232 33856.82 256.65 17107.10 88888.00 2019-08-20 12:53:38.000 232 33856.79 256.62 17107.09 88888.00 2019-08-20 12:53:39.000 232 33856.79 256.64 17107.11 88888.00 2019-08-20 12:53:40.000 232 33856.82 256.67 17107.15 37934.23 2019-08-20 12:53:41.000 232 33856.80 256.65 17107.16 88888.00 2019-08-20 12:53:42.000 232 33856.82 256.67 17107.15 88888.00 2019-08-20 12:53:43.000 232 33856.84 256.73 17107.17 88888.00 2019-08-20 12:53:44.000 232 33856.82 256.74 17107.18 88888.00 2019-08-20 12:53:45.000 232 33856.82 256.73 17107.14 37934.18 2019-08-20 12:53:46.000 232 33856.82 256.67 17107.17 88888.00 2019-08-20 12:53:47.000 232 33856.84 256.70 17107.20 88888.00 2019-08-20 12:53:48.000 232 33856.81 256.71 17107.12 88888.00 2019-08-20 12:53:49.000 232 33856.85 256.71 17107.12 88888.00 2019-08-20 12:53:50.000 232 33856.83 256.68 17107.15 37934.26 2019-08-20 12:53:51.000 232 33856.87 256.64 17107.17 88888.00 2019-08-20 12:53:52.000 232 33856.85 256.63 17107.17 88888.00 2019-08-20 12:53:53.000 232 33856.87 256.65 17107.15 88888.00 2019-08-20 12:53:54.000 232 33856.87 256.63 17107.15 88888.00 2019-08-20 12:53:55.000 232 33856.88 256.63 17107.14 37934.36 2019-08-20 12:53:56.000 232 33856.89 256.63 17107.15 88888.00 2019-08-20 12:53:57.000 232 33856.89 256.68 17107.19 88888.00 2019-08-20 12:53:58.000 232 33856.89 256.65 17107.20 88888.00 2019-08-20 12:53:59.000 232 33856.90 256.63 17107.18 88888.00 2019-08-20 12:54:00.000 232 33856.90 256.63 17107.18 37934.37 2019-08-20 12:54:01.000 232 33856.87 256.65 17107.19 88888.00 2019-08-20 12:54:02.000 232 33856.82 256.65 17107.17 88888.00 2019-08-20 12:54:03.000 232 33856.84 256.61 17107.18 88888.00 2019-08-20 12:54:04.000 232 33856.86 256.63 17107.19 88888.00 2019-08-20 12:54:05.000 232 33856.87 256.62 17107.21 37934.25 2019-08-20 12:54:06.000 232 33856.82 256.62 17107.18 88888.00 2019-08-20 12:54:07.000 232 33856.83 256.63 17107.19 88888.00 2019-08-20 12:54:08.000 232 33856.84 256.60 17107.22 88888.00 2019-08-20 12:54:09.000 232 33856.87 256.59 17107.21 88888.00 2019-08-20 12:54:10.000 232 33856.87 256.57 17107.21 37934.27 2019-08-20 12:54:11.000 232 33856.85 256.52 17107.24 88888.00 2019-08-20 12:54:12.000 232 33856.86 256.54 17107.24 88888.00 2019-08-20 12:54:13.000 232 33856.87 256.51 17107.23 88888.00 2019-08-20 12:54:14.000 232 33856.89 256.48 17107.23 88888.00 2019-08-20 12:54:15.000 232 33856.92 256.45 17107.23 37934.33 2019-08-20 12:54:16.000 232 33856.88 256.42 17107.22 88888.00 2019-08-20 12:54:17.000 232 33856.91 256.44 17107.21 88888.00 2019-08-20 12:54:18.000 232 33856.91 256.48 17107.21 88888.00 2019-08-20 12:54:19.000 232 33856.89 256.48 17107.19 88888.00 2019-08-20 12:54:20.000 232 33856.87 256.46 17107.20 37934.22 2019-08-20 12:54:21.000 232 33856.87 256.48 17107.23 88888.00 2019-08-20 12:54:22.000 232 33856.86 256.48 17107.23 88888.00 2019-08-20 12:54:23.000 232 33856.86 256.45 17107.18 88888.00 2019-08-20 12:54:24.000 232 33856.85 256.43 17107.21 88888.00 2019-08-20 12:54:25.000 232 33856.86 256.43 17107.22 37934.34 2019-08-20 12:54:26.000 232 33856.86 256.44 17107.22 88888.00 2019-08-20 12:54:27.000 232 33856.87 256.49 17107.24 88888.00 2019-08-20 12:54:28.000 232 33856.87 256.49 17107.27 88888.00 2019-08-20 12:54:29.000 232 33856.90 256.54 17107.28 88888.00 2019-08-20 12:54:30.000 232 33856.88 256.58 17107.28 37934.27 2019-08-20 12:54:31.000 232 33856.86 256.55 17107.24 88888.00 2019-08-20 12:54:32.000 232 33856.87 256.53 17107.23 88888.00 2019-08-20 12:54:33.000 232 33856.84 256.56 17107.29 88888.00 2019-08-20 12:54:34.000 232 33856.80 256.56 17107.29 88888.00 2019-08-20 12:54:35.000 232 33856.80 256.53 17107.29 37934.28 2019-08-20 12:54:36.000 232 33856.81 256.51 17107.30 88888.00 2019-08-20 12:54:37.000 232 33856.77 256.50 17107.33 88888.00 2019-08-20 12:54:38.000 232 33856.79 256.49 17107.30 88888.00 2019-08-20 12:54:39.000 232 33856.83 256.49 17107.32 88888.00 2019-08-20 12:54:40.000 232 33856.82 256.51 17107.29 37934.31 2019-08-20 12:54:41.000 232 33856.88 256.52 17107.31 88888.00 2019-08-20 12:54:42.000 232 33856.85 256.52 17107.31 88888.00 2019-08-20 12:54:43.000 232 33856.87 256.50 17107.28 88888.00 2019-08-20 12:54:44.000 232 33856.89 256.51 17107.31 88888.00 2019-08-20 12:54:45.000 232 33856.91 256.52 17107.32 37934.23 2019-08-20 12:54:46.000 232 33856.94 256.56 17107.30 88888.00 2019-08-20 12:54:47.000 232 33856.99 256.60 17107.29 88888.00 2019-08-20 12:54:48.000 232 33857.05 256.56 17107.27 88888.00 2019-08-20 12:54:49.000 232 33857.04 256.54 17107.31 88888.00 2019-08-20 12:54:50.000 232 33857.08 256.56 17107.27 37934.43 2019-08-20 12:54:51.000 232 33857.07 256.60 17107.24 88888.00 2019-08-20 12:54:52.000 232 33857.05 256.58 17107.27 88888.00 2019-08-20 12:54:53.000 232 33857.08 256.56 17107.27 88888.00 2019-08-20 12:54:54.000 232 33857.10 256.58 17107.29 88888.00 2019-08-20 12:54:55.000 232 33857.09 256.58 17107.29 37934.44 2019-08-20 12:54:56.000 232 33857.11 256.61 17107.31 88888.00 2019-08-20 12:54:57.000 232 33857.08 256.63 17107.32 88888.00 2019-08-20 12:54:58.000 232 33857.09 256.65 17107.37 88888.00 2019-08-20 12:54:59.000 232 33857.11 256.68 17107.41 88888.00 2019-08-20 12:55:00.000 232 33857.12 256.67 17107.38 37934.59 2019-08-20 12:55:01.000 232 33857.08 256.71 17107.41 88888.00 2019-08-20 12:55:02.000 232 33857.06 256.73 17107.40 88888.00 2019-08-20 12:55:03.000 232 33857.07 256.72 17107.41 88888.00 2019-08-20 12:55:04.000 232 33857.04 256.70 17107.38 88888.00 2019-08-20 12:55:05.000 232 33857.08 256.68 17107.40 37934.56 2019-08-20 12:55:06.000 232 33857.05 256.67 17107.42 88888.00 2019-08-20 12:55:07.000 232 33857.03 256.65 17107.33 88888.00 2019-08-20 12:55:08.000 232 33857.01 256.70 17107.31 88888.00 2019-08-20 12:55:09.000 232 33857.01 256.69 17107.31 88888.00 2019-08-20 12:55:10.000 232 33857.03 256.70 17107.37 37934.46 2019-08-20 12:55:11.000 232 33857.02 256.69 17107.36 88888.00 2019-08-20 12:55:12.000 232 33857.02 256.66 17107.35 88888.00 2019-08-20 12:55:13.000 232 33857.01 256.68 17107.37 88888.00 2019-08-20 12:55:14.000 232 33857.00 256.69 17107.39 88888.00 2019-08-20 12:55:15.000 232 33856.99 256.69 17107.38 37934.50 2019-08-20 12:55:16.000 232 33857.01 256.66 17107.37 88888.00 2019-08-20 12:55:17.000 232 33857.00 256.66 17107.40 88888.00 2019-08-20 12:55:18.000 232 33856.98 256.65 17107.41 88888.00 2019-08-20 12:55:19.000 232 33857.00 256.62 17107.39 88888.00 2019-08-20 12:55:20.000 232 33857.01 256.61 17107.41 37934.47 2019-08-20 12:55:21.000 232 33857.03 256.67 17107.41 88888.00 2019-08-20 12:55:22.000 232 33857.03 256.70 17107.39 88888.00 2019-08-20 12:55:23.000 232 33857.04 256.69 17107.42 88888.00 2019-08-20 12:55:24.000 232 33857.01 256.69 17107.42 88888.00 2019-08-20 12:55:25.000 232 33856.99 256.68 17107.43 37934.47 2019-08-20 12:55:26.000 232 33856.95 256.66 17107.43 88888.00 2019-08-20 12:55:27.000 232 33856.96 256.67 17107.41 88888.00 2019-08-20 12:55:28.000 232 33856.97 256.66 17107.39 88888.00 2019-08-20 12:55:29.000 232 33856.96 256.65 17107.38 88888.00 2019-08-20 12:55:30.000 232 33856.99 256.65 17107.39 37934.48 2019-08-20 12:55:31.000 232 33856.97 256.67 17107.39 88888.00 2019-08-20 12:55:32.000 232 33856.97 256.68 17107.41 88888.00 2019-08-20 12:55:33.000 232 33856.97 256.68 17107.42 88888.00 2019-08-20 12:55:34.000 232 33857.01 256.68 17107.42 88888.00 2019-08-20 12:55:35.000 232 33857.01 256.70 17107.39 37934.38 2019-08-20 12:55:36.000 232 33857.00 256.72 17107.38 88888.00 2019-08-20 12:55:37.000 232 33856.97 256.73 17107.34 88888.00 2019-08-20 12:55:38.000 232 33856.96 256.69 17107.35 88888.00 2019-08-20 12:55:39.000 232 33856.98 256.74 17107.38 88888.00 2019-08-20 12:55:40.000 232 33856.98 256.76 17107.42 37934.47 2019-08-20 12:55:41.000 232 33856.97 256.73 17107.44 88888.00 2019-08-20 12:55:42.000 232 33856.99 256.75 17107.42 88888.00 2019-08-20 12:55:43.000 232 33857.01 256.80 17107.44 88888.00 2019-08-20 12:55:44.000 232 33857.03 256.78 17107.41 88888.00 2019-08-20 12:55:45.000 232 33857.05 256.76 17107.41 37934.44 2019-08-20 12:55:46.000 232 33857.07 256.79 17107.44 88888.00 2019-08-20 12:55:47.000 232 33857.08 256.81 17107.44 88888.00 2019-08-20 12:55:48.000 232 33857.06 256.77 17107.42 88888.00 2019-08-20 12:55:49.000 232 33857.11 256.79 17107.40 88888.00 2019-08-20 12:55:50.000 232 33857.13 256.79 17107.38 37934.57 2019-08-20 12:55:51.000 232 33857.15 256.78 17107.37 88888.00 2019-08-20 12:55:52.000 232 33857.17 256.79 17107.36 88888.00 2019-08-20 12:55:53.000 232 33857.17 256.81 17107.38 88888.00 2019-08-20 12:55:54.000 232 33857.15 256.84 17107.36 88888.00 2019-08-20 12:55:55.000 232 33857.19 256.83 17107.39 37934.69 2019-08-20 12:55:56.000 232 33857.21 256.83 17107.39 88888.00 2019-08-20 12:55:57.000 232 33857.22 256.83 17107.38 88888.00 2019-08-20 12:55:58.000 232 33857.23 256.85 17107.38 88888.00 2019-08-20 12:55:59.000 232 33857.21 256.86 17107.39 88888.00 2019-08-20 12:56:00.000 232 33857.14 256.85 17107.40 37934.69 2019-08-20 12:56:01.000 232 33857.17 256.89 17107.40 88888.00 2019-08-20 12:56:02.000 232 33857.17 256.91 17107.42 88888.00 2019-08-20 12:56:03.000 232 33857.16 256.92 17107.44 88888.00 2019-08-20 12:56:04.000 232 33857.19 256.94 17107.44 88888.00 2019-08-20 12:56:05.000 232 33857.19 256.97 17107.42 37934.65 2019-08-20 12:56:06.000 232 33857.20 256.99 17107.43 88888.00 2019-08-20 12:56:07.000 232 33857.18 256.98 17107.40 88888.00 2019-08-20 12:56:08.000 232 33857.13 256.97 17107.41 88888.00 2019-08-20 12:56:09.000 232 33857.15 256.96 17107.40 88888.00 2019-08-20 12:56:10.000 232 33857.12 256.90 17107.39 37934.74 2019-08-20 12:56:11.000 232 33857.09 256.89 17107.38 88888.00 2019-08-20 12:56:12.000 232 33857.08 256.89 17107.33 88888.00 2019-08-20 12:56:13.000 232 33857.10 256.88 17107.33 88888.00 2019-08-20 12:56:14.000 232 33857.12 256.88 17107.38 88888.00 2019-08-20 12:56:15.000 232 33857.14 256.90 17107.36 37934.68 2019-08-20 12:56:16.000 232 33857.14 256.92 17107.35 88888.00 2019-08-20 12:56:17.000 232 33857.14 256.87 17107.33 88888.00 2019-08-20 12:56:18.000 232 33857.17 256.87 17107.30 88888.00 2019-08-20 12:56:19.000 232 33857.16 256.87 17107.29 88888.00 2019-08-20 12:56:20.000 232 33857.13 256.86 17107.32 37934.71 2019-08-20 12:56:21.000 232 33857.13 256.89 17107.35 88888.00 2019-08-20 12:56:22.000 232 33857.11 256.85 17107.38 88888.00 2019-08-20 12:56:23.000 232 33857.15 256.85 17107.38 88888.00 2019-08-20 12:56:24.000 232 33857.15 256.89 17107.36 88888.00 2019-08-20 12:56:25.000 232 33857.17 256.92 17107.32 37934.64 2019-08-20 12:56:26.000 232 33857.13 256.92 17107.32 88888.00 2019-08-20 12:56:27.000 232 33857.14 256.91 17107.38 88888.00 2019-08-20 12:56:28.000 232 33857.15 256.90 17107.39 88888.00 2019-08-20 12:56:29.000 232 33857.15 256.88 17107.39 88888.00 2019-08-20 12:56:30.000 232 33857.17 256.92 17107.37 37934.72 2019-08-20 12:56:31.000 232 33857.22 256.94 17107.36 88888.00 2019-08-20 12:56:32.000 232 33857.20 256.95 17107.38 88888.00 2019-08-20 12:56:33.000 232 33857.23 256.97 17107.38 88888.00 2019-08-20 12:56:34.000 232 33857.22 256.93 17107.37 88888.00 2019-08-20 12:56:35.000 232 33857.25 256.92 17107.37 37934.71 2019-08-20 12:56:36.000 232 33857.29 256.89 17107.34 88888.00 2019-08-20 12:56:37.000 232 33857.28 256.90 17107.32 88888.00 2019-08-20 12:56:38.000 232 33857.33 256.90 17107.30 88888.00 2019-08-20 12:56:39.000 232 33857.34 256.95 17107.32 88888.00 2019-08-20 12:56:40.000 232 33857.33 257.02 17107.33 37934.84 2019-08-20 12:56:41.000 232 33857.36 256.96 17107.34 88888.00 2019-08-20 12:56:42.000 232 33857.38 256.97 17107.37 88888.00 2019-08-20 12:56:43.000 232 33857.38 256.98 17107.41 88888.00 2019-08-20 12:56:44.000 232 33857.37 256.97 17107.39 88888.00 2019-08-20 12:56:45.000 232 33857.36 256.97 17107.40 37934.78 2019-08-20 12:56:46.000 232 33857.41 256.96 17107.38 88888.00 2019-08-20 12:56:47.000 232 33857.42 256.99 17107.35 88888.00 2019-08-20 12:56:48.000 232 33857.44 257.01 17107.36 88888.00 2019-08-20 12:56:49.000 232 33857.45 257.03 17107.39 88888.00 2019-08-20 12:56:50.000 232 33857.45 257.01 17107.35 37934.92 2019-08-20 12:56:51.000 232 33857.45 256.99 17107.34 88888.00 2019-08-20 12:56:52.000 232 33857.44 256.99 17107.38 88888.00 2019-08-20 12:56:53.000 232 33857.42 256.98 17107.39 88888.00 2019-08-20 12:56:54.000 232 33857.43 257.00 17107.43 88888.00 2019-08-20 12:56:55.000 232 33857.47 256.98 17107.43 37935.03 2019-08-20 12:56:56.000 232 33857.48 256.95 17107.42 88888.00 2019-08-20 12:56:57.000 232 33857.45 256.95 17107.39 88888.00 2019-08-20 12:56:58.000 232 33857.41 256.93 17107.39 88888.00 2019-08-20 12:56:59.000 232 33857.41 256.96 17107.40 88888.00 2019-08-20 12:57:00.000 232 33857.37 256.97 17107.44 37934.92 2019-08-20 12:57:01.000 232 33857.36 256.95 17107.43 88888.00 2019-08-20 12:57:02.000 232 33857.33 256.94 17107.41 88888.00 2019-08-20 12:57:03.000 232 33857.36 256.91 17107.44 88888.00 2019-08-20 12:57:04.000 232 33857.35 256.85 17107.44 88888.00 2019-08-20 12:57:05.000 232 33857.32 256.89 17107.47 37934.91 2019-08-20 12:57:06.000 232 33857.32 256.89 17107.47 88888.00 2019-08-20 12:57:07.000 232 33857.27 256.89 17107.43 88888.00 2019-08-20 12:57:08.000 232 33857.28 256.93 17107.46 88888.00 2019-08-20 12:57:09.000 232 33857.35 256.88 17107.42 88888.00 2019-08-20 12:57:10.000 232 33857.33 256.84 17107.39 37934.86 2019-08-20 12:57:11.000 232 33857.32 256.87 17107.39 88888.00 2019-08-20 12:57:12.000 232 33857.30 256.89 17107.39 88888.00 2019-08-20 12:57:13.000 232 33857.27 256.91 17107.38 88888.00 2019-08-20 12:57:14.000 232 33857.31 256.91 17107.41 88888.00 2019-08-20 12:57:15.000 232 33857.31 256.91 17107.40 37934.81 2019-08-20 12:57:16.000 232 33857.35 256.88 17107.38 88888.00 2019-08-20 12:57:17.000 232 33857.36 256.89 17107.39 88888.00 2019-08-20 12:57:18.000 232 33857.36 256.90 17107.39 88888.00 2019-08-20 12:57:19.000 232 33857.37 256.93 17107.36 88888.00 2019-08-20 12:57:20.000 232 33857.41 256.94 17107.36 37934.96 2019-08-20 12:57:21.000 232 33857.41 256.93 17107.41 88888.00 2019-08-20 12:57:22.000 232 33857.37 256.88 17107.43 88888.00 2019-08-20 12:57:23.000 232 33857.39 256.92 17107.41 88888.00 2019-08-20 12:57:24.000 232 33857.43 256.90 17107.44 88888.00 2019-08-20 12:57:25.000 232 33857.41 256.87 17107.42 37934.96 2019-08-20 12:57:26.000 232 33857.38 256.89 17107.43 88888.00 2019-08-20 12:57:27.000 232 33857.36 256.91 17107.48 88888.00 2019-08-20 12:57:28.000 232 33857.31 256.91 17107.47 88888.00 2019-08-20 12:57:29.000 232 33857.33 256.90 17107.49 88888.00 2019-08-20 12:57:30.000 232 33857.32 256.92 17107.45 37934.98 2019-08-20 12:57:31.000 232 33857.27 256.90 17107.44 88888.00 2019-08-20 12:57:32.000 232 33857.25 256.90 17107.42 88888.00 2019-08-20 12:57:33.000 232 33857.26 256.93 17107.41 88888.00 2019-08-20 12:57:34.000 232 33857.28 256.94 17107.42 88888.00 2019-08-20 12:57:35.000 232 33857.24 256.93 17107.44 37934.82 2019-08-20 12:57:36.000 232 33857.21 256.93 17107.43 88888.00 2019-08-20 12:57:37.000 232 33857.23 256.96 17107.43 88888.00 2019-08-20 12:57:38.000 232 33857.21 256.93 17107.47 88888.00 2019-08-20 12:57:39.000 232 33857.20 256.92 17107.47 88888.00 2019-08-20 12:57:40.000 232 33857.17 256.97 17107.43 37934.70 2019-08-20 12:57:41.000 232 33857.17 256.98 17107.46 88888.00 2019-08-20 12:57:42.000 232 33857.18 256.97 17107.45 88888.00 2019-08-20 12:57:43.000 232 33857.22 256.99 17107.47 88888.00 2019-08-20 12:57:44.000 232 33857.27 256.99 17107.48 88888.00 2019-08-20 12:57:45.000 232 33857.31 257.02 17107.52 37934.78 2019-08-20 12:57:46.000 232 33857.27 257.02 17107.50 88888.00 2019-08-20 12:57:47.000 232 33857.26 257.05 17107.48 88888.00 2019-08-20 12:57:48.000 232 33857.29 257.00 17107.48 88888.00 2019-08-20 12:57:49.000 232 33857.32 257.01 17107.50 88888.00 2019-08-20 12:57:50.000 232 33857.31 256.98 17107.49 37934.89 2019-08-20 12:57:51.000 232 33857.32 256.98 17107.50 88888.00 2019-08-20 12:57:52.000 232 33857.30 257.00 17107.47 88888.00 2019-08-20 12:57:53.000 232 33857.32 257.00 17107.49 88888.00 2019-08-20 12:57:54.000 232 33857.32 256.98 17107.49 88888.00 2019-08-20 12:57:55.000 232 33857.33 256.98 17107.53 37934.86 2019-08-20 12:57:56.000 232 33857.34 256.96 17107.55 88888.00 2019-08-20 12:57:57.000 232 33857.30 256.95 17107.57 88888.00 2019-08-20 12:57:58.000 232 33857.26 256.93 17107.55 88888.00 2019-08-20 12:57:59.000 232 33857.27 256.89 17107.55 88888.00 2019-08-20 12:58:00.000 232 33857.27 256.91 17107.59 37934.79 2019-08-20 12:58:01.000 232 33857.28 256.91 17107.58 88888.00 2019-08-20 12:58:02.000 232 33857.26 256.93 17107.54 88888.00 2019-08-20 12:58:03.000 232 33857.28 256.96 17107.54 88888.00 2019-08-20 12:58:04.000 232 33857.33 257.00 17107.56 88888.00 2019-08-20 12:58:05.000 232 33857.33 257.00 17107.56 37934.84 2019-08-20 12:58:06.000 232 33857.31 257.00 17107.55 88888.00 2019-08-20 12:58:07.000 232 33857.34 257.02 17107.59 88888.00 2019-08-20 12:58:08.000 232 33857.33 256.99 17107.58 88888.00 2019-08-20 12:58:09.000 232 33857.33 256.98 17107.57 88888.00 2019-08-20 12:58:10.000 232 33857.31 256.99 17107.51 37934.81 2019-08-20 12:58:11.000 232 33857.30 256.98 17107.49 88888.00 2019-08-20 12:58:12.000 232 33857.30 256.97 17107.54 88888.00 2019-08-20 12:58:13.000 232 33857.34 256.93 17107.53 88888.00 2019-08-20 12:58:14.000 232 33857.34 256.92 17107.54 88888.00 2019-08-20 12:58:15.000 232 33857.34 256.95 17107.62 37934.89 2019-08-20 12:58:16.000 232 33857.30 256.93 17107.62 88888.00 2019-08-20 12:58:17.000 232 33857.32 256.89 17107.59 88888.00 2019-08-20 12:58:18.000 232 33857.39 256.91 17107.56 88888.00 2019-08-20 12:58:19.000 232 33857.35 256.88 17107.55 88888.00 2019-08-20 12:58:20.000 232 33857.32 256.93 17107.60 37934.84 2019-08-20 12:58:21.000 232 33857.31 256.96 17107.58 88888.00 2019-08-20 12:58:22.000 232 33857.27 256.98 17107.57 88888.00 2019-08-20 12:58:23.000 232 33857.25 256.96 17107.60 88888.00 2019-08-20 12:58:24.000 232 33857.24 256.92 17107.55 88888.00 2019-08-20 12:58:25.000 232 33857.27 256.97 17107.55 37934.91 2019-08-20 12:58:26.000 232 33857.25 256.93 17107.53 88888.00 2019-08-20 12:58:27.000 232 33857.25 256.92 17107.59 88888.00 2019-08-20 12:58:28.000 232 33857.27 256.93 17107.60 88888.00 2019-08-20 12:58:29.000 232 33857.22 256.93 17107.61 88888.00 2019-08-20 12:58:30.000 232 33857.21 256.92 17107.60 37934.88 2019-08-20 12:58:31.000 232 33857.22 256.91 17107.59 88888.00 2019-08-20 12:58:32.000 232 33857.23 256.90 17107.60 88888.00 2019-08-20 12:58:33.000 232 33857.17 256.91 17107.60 88888.00 2019-08-20 12:58:34.000 232 33857.18 256.93 17107.62 88888.00 2019-08-20 12:58:35.000 232 33857.18 256.93 17107.65 37934.87 2019-08-20 12:58:36.000 232 33857.15 256.85 17107.65 88888.00 2019-08-20 12:58:37.000 232 33857.19 256.82 17107.64 88888.00 2019-08-20 12:58:38.000 232 33857.19 256.83 17107.64 88888.00 2019-08-20 12:58:39.000 232 33857.18 256.85 17107.62 88888.00 2019-08-20 12:58:40.000 232 33857.24 256.82 17107.61 37934.83 2019-08-20 12:58:41.000 232 33857.28 256.82 17107.59 88888.00 2019-08-20 12:58:42.000 232 33857.22 256.84 17107.60 88888.00 2019-08-20 12:58:43.000 232 33857.21 256.84 17107.62 88888.00 2019-08-20 12:58:44.000 232 33857.20 256.84 17107.62 88888.00 2019-08-20 12:58:45.000 232 33857.21 256.84 17107.62 37934.83 2019-08-20 12:58:46.000 232 33857.22 256.80 17107.65 88888.00 2019-08-20 12:58:47.000 232 33857.22 256.80 17107.68 88888.00 2019-08-20 12:58:48.000 232 33857.22 256.81 17107.67 88888.00 2019-08-20 12:58:49.000 232 33857.21 256.83 17107.62 88888.00 2019-08-20 12:58:50.000 232 33857.17 256.85 17107.62 37934.84 2019-08-20 12:58:51.000 232 33857.22 256.90 17107.65 88888.00 2019-08-20 12:58:52.000 232 33857.26 256.83 17107.69 88888.00 2019-08-20 12:58:53.000 232 33857.23 256.80 17107.69 88888.00 2019-08-20 12:58:54.000 232 33857.26 256.79 17107.69 88888.00 2019-08-20 12:58:55.000 232 33857.26 256.79 17107.72 37934.83 2019-08-20 12:58:56.000 232 33857.24 256.80 17107.71 88888.00 2019-08-20 12:58:57.000 232 33857.20 256.80 17107.71 88888.00 2019-08-20 12:58:58.000 232 33857.22 256.78 17107.70 88888.00 2019-08-20 12:58:59.000 232 33857.24 256.76 17107.73 88888.00 2019-08-20 12:59:00.000 232 33857.21 256.78 17107.75 37934.79 2019-08-20 12:59:01.000 232 33857.21 256.82 17107.71 88888.00 2019-08-20 12:59:02.000 232 33857.20 256.82 17107.74 88888.00 2019-08-20 12:59:03.000 232 33857.21 256.85 17107.71 88888.00 2019-08-20 12:59:04.000 232 33857.23 256.85 17107.67 88888.00 2019-08-20 12:59:05.000 232 33857.21 256.84 17107.67 37934.84 2019-08-20 12:59:06.000 232 33857.17 256.85 17107.69 88888.00 2019-08-20 12:59:07.000 232 33857.19 256.86 17107.66 88888.00 2019-08-20 12:59:08.000 232 33857.23 256.86 17107.65 88888.00 2019-08-20 12:59:09.000 232 33857.26 256.87 17107.68 88888.00 2019-08-20 12:59:10.000 232 33857.20 256.85 17107.70 37934.78 2019-08-20 12:59:11.000 232 33857.18 256.86 17107.71 88888.00 2019-08-20 12:59:12.000 232 33857.21 256.84 17107.74 88888.00 2019-08-20 12:59:13.000 232 33857.20 256.83 17107.72 88888.00 2019-08-20 12:59:14.000 232 33857.17 256.84 17107.74 88888.00 2019-08-20 12:59:15.000 232 33857.16 256.85 17107.72 37934.81 2019-08-20 12:59:16.000 232 33857.15 256.79 17107.71 88888.00 2019-08-20 12:59:17.000 232 33857.16 256.78 17107.71 88888.00 2019-08-20 12:59:18.000 232 33857.16 256.86 17107.71 88888.00 2019-08-20 12:59:19.000 232 33857.18 256.86 17107.71 88888.00 2019-08-20 12:59:20.000 232 33857.17 256.84 17107.72 37934.80 2019-08-20 12:59:21.000 232 33857.17 256.81 17107.71 88888.00 2019-08-20 12:59:22.000 232 33857.19 256.80 17107.70 88888.00 2019-08-20 12:59:23.000 232 33857.13 256.80 17107.77 88888.00 2019-08-20 12:59:24.000 232 33857.09 256.83 17107.79 88888.00 2019-08-20 12:59:25.000 232 33857.05 256.87 17107.75 37934.67 2019-08-20 12:59:26.000 232 33857.04 256.87 17107.72 88888.00 2019-08-20 12:59:27.000 232 33857.00 256.86 17107.70 88888.00 2019-08-20 12:59:28.000 232 33857.00 256.84 17107.69 88888.00 2019-08-20 12:59:29.000 232 33857.03 256.86 17107.74 88888.00 2019-08-20 12:59:30.000 232 33857.04 256.87 17107.79 37934.67 2019-08-20 12:59:31.000 232 33857.00 256.88 17107.77 88888.00 2019-08-20 12:59:32.000 232 33857.03 256.89 17107.77 88888.00 2019-08-20 12:59:33.000 232 33857.03 256.87 17107.77 88888.00 2019-08-20 12:59:34.000 232 33857.00 256.89 17107.76 88888.00 2019-08-20 12:59:35.000 232 33857.01 256.93 17107.75 37934.69 2019-08-20 12:59:36.000 232 33857.02 256.89 17107.73 88888.00 2019-08-20 12:59:37.000 232 33857.04 256.91 17107.71 88888.00 2019-08-20 12:59:38.000 232 33857.02 256.90 17107.76 88888.00 2019-08-20 12:59:39.000 232 33856.97 256.90 17107.75 88888.00 2019-08-20 12:59:40.000 232 33856.96 256.90 17107.72 37934.73 2019-08-20 12:59:41.000 232 33856.97 256.90 17107.77 88888.00 2019-08-20 12:59:42.000 232 33856.96 256.91 17107.78 88888.00 2019-08-20 12:59:43.000 232 33856.91 256.89 17107.80 88888.00 2019-08-20 12:59:44.000 232 33856.90 256.88 17107.77 88888.00 2019-08-20 12:59:45.000 232 33856.88 256.90 17107.76 37934.59 2019-08-20 12:59:46.000 232 33856.87 256.89 17107.75 88888.00 2019-08-20 12:59:47.000 232 33856.88 256.92 17107.74 88888.00 2019-08-20 12:59:48.000 232 33856.85 256.90 17107.76 88888.00 2019-08-20 12:59:49.000 232 33856.85 256.92 17107.75 88888.00 2019-08-20 12:59:50.000 232 33856.88 256.95 17107.77 37934.52 2019-08-20 12:59:51.000 232 33856.84 256.91 17107.79 88888.00 2019-08-20 12:59:52.000 232 33856.84 256.91 17107.81 88888.00 2019-08-20 12:59:53.000 232 33856.84 256.95 17107.81 88888.00 2019-08-20 12:59:54.000 232 33856.82 256.97 17107.80 88888.00 2019-08-20 12:59:55.000 232 33856.83 257.01 17107.78 37934.57 2019-08-20 12:59:56.000 232 33856.82 257.02 17107.76 88888.00 2019-08-20 12:59:57.000 232 33856.82 257.06 17107.75 88888.00 2019-08-20 12:59:58.000 232 33856.81 257.04 17107.76 88888.00 2019-08-20 12:59:59.000 232 33856.84 257.04 17107.81 88888.00 2019-08-20 13:00:00.000 232 33856.83 257.03 17107.80 37934.54 2019-08-20 13:00:01.000 232 33856.83 257.04 17107.81 88888.00 2019-08-20 13:00:02.000 232 33856.80 256.98 17107.77 88888.00 2019-08-20 13:00:03.000 232 33856.80 257.00 17107.74 88888.00 2019-08-20 13:00:04.000 232 33856.75 257.02 17107.75 88888.00 2019-08-20 13:00:05.000 232 33856.73 257.04 17107.78 37934.48 2019-08-20 13:00:06.000 232 33856.71 257.10 17107.80 88888.00 2019-08-20 13:00:07.000 232 33856.66 257.10 17107.77 88888.00 2019-08-20 13:00:08.000 232 33856.66 257.06 17107.79 88888.00 2019-08-20 13:00:09.000 232 33856.65 257.05 17107.84 88888.00 2019-08-20 13:00:10.000 232 33856.60 257.05 17107.81 37934.49 2019-08-20 13:00:11.000 232 33856.58 257.05 17107.79 88888.00 2019-08-20 13:00:12.000 232 33856.55 257.05 17107.83 88888.00 2019-08-20 13:00:13.000 232 33856.51 257.08 17107.78 88888.00 2019-08-20 13:00:14.000 232 33856.53 257.02 17107.82 88888.00 2019-08-20 13:00:15.000 232 33856.54 257.01 17107.84 37934.37 2019-08-20 13:00:16.000 232 33856.53 257.02 17107.82 88888.00 2019-08-20 13:00:17.000 232 33856.50 257.00 17107.79 88888.00 2019-08-20 13:00:18.000 232 33856.46 257.04 17107.78 88888.00 2019-08-20 13:00:19.000 232 33856.46 257.04 17107.81 88888.00 2019-08-20 13:00:20.000 232 33856.45 257.04 17107.80 37934.31 2019-08-20 13:00:21.000 232 33856.49 257.04 17107.81 88888.00 2019-08-20 13:00:22.000 232 33856.52 257.04 17107.82 88888.00 2019-08-20 13:00:23.000 232 33856.49 257.05 17107.83 88888.00 2019-08-20 13:00:24.000 232 33856.48 257.06 17107.83 88888.00 2019-08-20 13:00:25.000 232 33856.49 257.10 17107.84 37934.24 2019-08-20 13:00:26.000 232 33856.42 257.07 17107.83 88888.00 2019-08-20 13:00:27.000 232 33856.45 257.05 17107.83 88888.00 2019-08-20 13:00:28.000 232 33856.41 257.05 17107.83 88888.00 2019-08-20 13:00:29.000 232 33856.41 257.05 17107.86 88888.00 2019-08-20 13:00:30.000 232 33856.45 257.07 17107.86 37934.27 2019-08-20 13:00:31.000 232 33856.41 257.08 17107.83 88888.00 2019-08-20 13:00:32.000 232 33856.36 257.06 17107.83 88888.00 2019-08-20 13:00:33.000 232 33856.35 257.06 17107.84 88888.00 2019-08-20 13:00:34.000 232 33856.31 257.07 17107.84 88888.00 2019-08-20 13:00:35.000 232 33856.31 257.09 17107.87 37934.16 2019-08-20 13:00:36.000 232 33856.31 257.08 17107.86 88888.00 2019-08-20 13:00:37.000 232 33856.26 257.10 17107.82 88888.00 2019-08-20 13:00:38.000 232 33856.24 257.10 17107.80 88888.00 2019-08-20 13:00:39.000 232 33856.25 257.08 17107.83 88888.00 2019-08-20 13:00:40.000 232 33856.22 257.07 17107.83 37934.07 2019-08-20 13:00:41.000 232 33856.27 257.09 17107.86 88888.00 2019-08-20 13:00:42.000 232 33856.25 257.10 17107.86 88888.00 2019-08-20 13:00:43.000 232 33856.26 257.16 17107.91 88888.00 2019-08-20 13:00:44.000 232 33856.24 257.17 17107.94 88888.00 2019-08-20 13:00:45.000 232 33856.23 257.19 17107.94 37934.08 2019-08-20 13:00:46.000 232 33856.22 257.18 17107.95 88888.00 2019-08-20 13:00:47.000 232 33856.21 257.15 17107.93 88888.00 2019-08-20 13:00:48.000 232 33856.21 257.16 17107.97 88888.00 2019-08-20 13:00:49.000 232 33856.23 257.17 17107.97 88888.00 2019-08-20 13:00:50.000 232 33856.21 257.18 17107.96 37934.07 2019-08-20 13:00:51.000 232 33856.22 257.21 17107.97 88888.00 2019-08-20 13:00:52.000 232 33856.19 257.23 17107.97 88888.00 2019-08-20 13:00:53.000 232 33856.20 257.23 17107.95 88888.00 2019-08-20 13:00:54.000 232 33856.23 257.23 17107.92 88888.00 2019-08-20 13:00:55.000 232 33856.27 257.23 17107.95 37934.08 2019-08-20 13:00:56.000 232 33856.25 257.28 17107.98 88888.00 2019-08-20 13:00:57.000 232 33856.24 257.30 17107.99 88888.00 2019-08-20 13:00:58.000 232 33856.23 257.27 17107.99 88888.00 2019-08-20 13:00:59.000 232 33856.24 257.27 17108.00 88888.00 2019-08-20 13:01:00.000 232 33856.24 257.28 17108.02 37934.14 2019-08-20 13:01:01.000 232 33856.24 257.29 17108.03 88888.00 2019-08-20 13:01:02.000 232 33856.24 257.30 17108.06 88888.00 2019-08-20 13:01:03.000 232 33856.20 257.24 17108.06 88888.00 2019-08-20 13:01:04.000 232 33856.22 257.29 17108.04 88888.00 2019-08-20 13:01:05.000 232 33856.23 257.32 17108.03 37934.08 2019-08-20 13:01:06.000 232 33856.23 257.29 17108.00 88888.00 2019-08-20 13:01:07.000 232 33856.21 257.28 17108.00 88888.00 2019-08-20 13:01:08.000 232 33856.23 257.27 17108.00 88888.00 2019-08-20 13:01:09.000 232 33856.21 257.29 17108.02 88888.00 2019-08-20 13:01:10.000 232 33856.20 257.28 17108.00 37934.05 2019-08-20 13:01:11.000 232 33856.18 257.26 17107.98 88888.00 2019-08-20 13:01:12.000 232 33856.23 257.31 17107.97 88888.00 2019-08-20 13:01:13.000 232 33856.28 257.29 17108.01 88888.00 2019-08-20 13:01:14.000 232 33856.28 257.28 17108.01 88888.00 2019-08-20 13:01:15.000 232 33856.27 257.28 17108.02 37934.07 2019-08-20 13:01:16.000 232 33856.27 257.26 17108.07 88888.00 2019-08-20 13:01:17.000 232 33856.28 257.29 17108.06 88888.00 2019-08-20 13:01:18.000 232 33856.31 257.27 17108.04 88888.00 2019-08-20 13:01:19.000 232 33856.28 257.26 17108.00 88888.00 2019-08-20 13:01:20.000 232 33856.25 257.25 17108.04 37934.07 2019-08-20 13:01:21.000 232 33856.28 257.27 17108.04 88888.00 2019-08-20 13:01:22.000 232 33856.26 257.29 17108.00 88888.00 2019-08-20 13:01:23.000 232 33856.27 257.30 17108.02 88888.00 2019-08-20 13:01:24.000 232 33856.25 257.31 17108.05 88888.00 2019-08-20 13:01:25.000 232 33856.22 257.31 17108.03 37934.12 2019-08-20 13:01:26.000 232 33856.17 257.33 17108.00 88888.00 2019-08-20 13:01:27.000 232 33856.20 257.35 17107.99 88888.00 2019-08-20 13:01:28.000 232 33856.22 257.35 17107.97 88888.00 2019-08-20 13:01:29.000 232 33856.22 257.35 17107.97 88888.00 2019-08-20 13:01:30.000 232 33856.17 257.30 17107.99 37934.07 2019-08-20 13:01:31.000 232 33856.16 257.33 17108.05 88888.00 2019-08-20 13:01:32.000 232 33856.21 257.33 17108.11 88888.00 2019-08-20 13:01:33.000 232 33856.24 257.33 17108.11 88888.00 2019-08-20 13:01:34.000 232 33856.23 257.35 17108.08 88888.00 2019-08-20 13:01:35.000 232 33856.26 257.32 17108.05 37934.11 2019-08-20 13:01:36.000 232 33856.29 257.27 17108.07 88888.00 2019-08-20 13:01:37.000 232 33856.33 257.29 17108.08 88888.00 2019-08-20 13:01:38.000 232 33856.32 257.33 17108.08 88888.00 2019-08-20 13:01:39.000 232 33856.29 257.32 17108.07 88888.00 2019-08-20 13:01:40.000 232 33856.29 257.32 17108.02 37934.06 2019-08-20 13:01:41.000 232 33856.31 257.33 17108.03 88888.00 2019-08-20 13:01:42.000 232 33856.30 257.35 17108.03 88888.00 2019-08-20 13:01:43.000 232 33856.31 257.33 17108.06 88888.00 2019-08-20 13:01:44.000 232 33856.29 257.30 17108.02 88888.00 2019-08-20 13:01:45.000 232 33856.29 257.31 17108.10 37934.20 2019-08-20 13:01:46.000 232 33856.28 257.29 17108.11 88888.00 2019-08-20 13:01:47.000 232 33856.26 257.32 17108.07 88888.00 2019-08-20 13:01:48.000 232 33856.29 257.28 17108.08 88888.00 2019-08-20 13:01:49.000 232 33856.33 257.28 17108.07 88888.00 2019-08-20 13:01:50.000 232 33856.35 257.30 17108.05 37934.11 2019-08-20 13:01:51.000 232 33856.35 257.26 17108.09 88888.00 2019-08-20 13:01:52.000 232 33856.36 257.27 17108.07 88888.00 2019-08-20 13:01:53.000 232 33856.35 257.30 17108.06 88888.00 2019-08-20 13:01:54.000 232 33856.32 257.29 17108.06 88888.00 2019-08-20 13:01:55.000 232 33856.29 257.27 17108.05 37934.17 2019-08-20 13:01:56.000 232 33856.26 257.23 17108.04 88888.00 2019-08-20 13:01:57.000 232 33856.28 257.27 17108.06 88888.00 2019-08-20 13:01:58.000 232 33856.25 257.28 17108.08 88888.00 2019-08-20 13:01:59.000 232 33856.24 257.28 17108.09 88888.00 2019-08-20 13:02:00.000 232 33856.21 257.23 17108.09 37934.21 2019-08-20 13:02:01.000 232 33856.26 257.24 17108.04 88888.00 2019-08-20 13:02:02.000 232 33856.28 257.22 17108.05 88888.00 2019-08-20 13:02:03.000 232 33856.26 257.24 17108.04 88888.00 2019-08-20 13:02:04.000 232 33856.24 257.27 17108.06 88888.00 2019-08-20 13:02:05.000 232 33856.25 257.27 17108.09 37934.22 2019-08-20 13:02:06.000 232 33856.24 257.28 17108.12 88888.00 2019-08-20 13:02:07.000 232 33856.20 257.26 17108.12 88888.00 2019-08-20 13:02:08.000 232 33856.24 257.23 17108.15 88888.00 2019-08-20 13:02:09.000 232 33856.26 257.21 17108.15 88888.00 2019-08-20 13:02:10.000 232 33856.25 257.18 17108.14 37934.16 2019-08-20 13:02:11.000 232 33856.26 257.18 17108.16 88888.00 2019-08-20 13:02:12.000 232 33856.21 257.20 17108.15 88888.00 2019-08-20 13:02:13.000 232 33856.21 257.20 17108.15 88888.00 2019-08-20 13:02:14.000 232 33856.22 257.23 17108.10 88888.00 2019-08-20 13:02:15.000 232 33856.23 257.22 17108.10 37934.18 2019-08-20 13:02:16.000 232 33856.28 257.26 17108.07 88888.00 2019-08-20 13:02:17.000 232 33856.26 257.25 17108.10 88888.00 2019-08-20 13:02:18.000 232 33856.20 257.25 17108.12 88888.00 2019-08-20 13:02:19.000 232 33856.21 257.27 17108.12 88888.00 2019-08-20 13:02:20.000 232 33856.21 257.25 17108.16 37934.09 2019-08-20 13:02:21.000 232 33856.17 257.26 17108.15 88888.00 2019-08-20 13:02:22.000 232 33856.19 257.24 17108.10 88888.00 2019-08-20 13:02:23.000 232 33856.19 257.24 17108.08 88888.00 2019-08-20 13:02:24.000 232 33856.16 257.24 17108.07 88888.00 2019-08-20 13:02:25.000 232 33856.17 257.27 17108.09 37934.10 2019-08-20 13:02:26.000 232 33856.15 257.26 17108.07 88888.00 2019-08-20 13:02:27.000 232 33856.16 257.26 17108.05 88888.00 2019-08-20 13:02:28.000 232 33856.18 257.27 17108.05 88888.00 2019-08-20 13:02:29.000 232 33856.20 257.30 17108.12 88888.00 2019-08-20 13:02:30.000 232 33856.23 257.28 17108.11 37934.13 2019-08-20 13:02:31.000 232 33856.21 257.30 17108.12 88888.00 2019-08-20 13:02:32.000 232 33856.19 257.31 17108.12 88888.00 2019-08-20 13:02:33.000 232 33856.22 257.31 17108.10 88888.00 2019-08-20 13:02:34.000 232 33856.22 257.32 17108.12 88888.00 2019-08-20 13:02:35.000 232 33856.23 257.29 17108.12 37934.18 2019-08-20 13:02:36.000 232 33856.25 257.27 17108.15 88888.00 2019-08-20 13:02:37.000 232 33856.29 257.29 17108.15 88888.00 2019-08-20 13:02:38.000 232 33856.30 257.29 17108.11 88888.00 2019-08-20 13:02:39.000 232 33856.29 257.27 17108.11 88888.00 2019-08-20 13:02:40.000 232 33856.27 257.23 17108.12 37934.25 2019-08-20 13:02:41.000 232 33856.25 257.22 17108.10 88888.00 2019-08-20 13:02:42.000 232 33856.24 257.25 17108.09 88888.00 2019-08-20 13:02:43.000 232 33856.29 257.24 17108.12 88888.00 2019-08-20 13:02:44.000 232 33856.25 257.22 17108.16 88888.00 2019-08-20 13:02:45.000 232 33856.19 257.23 17108.16 37934.23 2019-08-20 13:02:46.000 232 33856.19 257.28 17108.14 88888.00 2019-08-20 13:02:47.000 232 33856.14 257.35 17108.12 88888.00 2019-08-20 13:02:48.000 232 33856.08 257.35 17108.15 88888.00 2019-08-20 13:02:49.000 232 33856.07 257.35 17108.20 88888.00 2019-08-20 13:02:50.000 232 33856.11 257.38 17108.23 37934.12 2019-08-20 13:02:51.000 232 33856.11 257.34 17108.18 88888.00 2019-08-20 13:02:52.000 232 33856.09 257.33 17108.18 88888.00 2019-08-20 13:02:53.000 232 33856.09 257.35 17108.17 88888.00 2019-08-20 13:02:54.000 232 33856.07 257.35 17108.15 88888.00 2019-08-20 13:02:55.000 232 33856.13 257.35 17108.20 37934.05 2019-08-20 13:02:56.000 232 33856.13 257.36 17108.23 88888.00 2019-08-20 13:02:57.000 232 33856.10 257.35 17108.20 88888.00 2019-08-20 13:02:58.000 232 33856.09 257.32 17108.20 88888.00 2019-08-20 13:02:59.000 232 33856.08 257.30 17108.22 88888.00 2019-08-20 13:03:00.000 232 33856.09 257.35 17108.22 37934.09 2019-08-20 13:03:01.000 232 33856.14 257.35 17108.22 88888.00 2019-08-20 13:03:02.000 232 33856.13 257.33 17108.18 88888.00 2019-08-20 13:03:03.000 232 33856.06 257.32 17108.18 88888.00 2019-08-20 13:03:04.000 232 33856.04 257.31 17108.20 88888.00 2019-08-20 13:03:05.000 232 33856.07 257.34 17108.20 37934.13 2019-08-20 13:03:06.000 232 33856.09 257.31 17108.24 88888.00 2019-08-20 13:03:07.000 232 33856.09 257.31 17108.22 88888.00 2019-08-20 13:03:08.000 232 33856.12 257.30 17108.23 88888.00 2019-08-20 13:03:09.000 232 33856.15 257.32 17108.19 88888.00 2019-08-20 13:03:10.000 232 33856.15 257.33 17108.17 37934.08 2019-08-20 13:03:11.000 232 33856.15 257.32 17108.19 88888.00 2019-08-20 13:03:12.000 232 33856.15 257.31 17108.19 88888.00 2019-08-20 13:03:13.000 232 33856.13 257.36 17108.15 88888.00 2019-08-20 13:03:14.000 232 33856.12 257.37 17108.12 88888.00 2019-08-20 13:03:15.000 232 33856.14 257.38 17108.17 37934.02 2019-08-20 13:03:16.000 232 33856.14 257.37 17108.18 88888.00 2019-08-20 13:03:17.000 232 33856.17 257.37 17108.19 88888.00 2019-08-20 13:03:18.000 232 33856.17 257.37 17108.20 88888.00 2019-08-20 13:03:19.000 232 33856.18 257.35 17108.22 88888.00 2019-08-20 13:03:20.000 232 33856.19 257.37 17108.25 37934.16 2019-08-20 13:03:21.000 232 33856.22 257.37 17108.21 88888.00 2019-08-20 13:03:22.000 232 33856.24 257.36 17108.23 88888.00 2019-08-20 13:03:23.000 232 33856.23 257.39 17108.24 88888.00 2019-08-20 13:03:24.000 232 33856.22 257.39 17108.22 88888.00 2019-08-20 13:03:25.000 232 33856.26 257.37 17108.16 37934.07 2019-08-20 13:03:26.000 232 33856.24 257.41 17108.17 88888.00 2019-08-20 13:03:27.000 232 33856.23 257.43 17108.18 88888.00 2019-08-20 13:03:28.000 232 33856.24 257.40 17108.17 88888.00 2019-08-20 13:03:29.000 232 33856.24 257.38 17108.16 88888.00 2019-08-20 13:03:30.000 232 33856.24 257.37 17108.18 37934.22 2019-08-20 13:03:31.000 232 33856.21 257.39 17108.25 88888.00 2019-08-20 13:03:32.000 232 33856.20 257.37 17108.28 88888.00 2019-08-20 13:03:33.000 232 33856.20 257.35 17108.25 88888.00 2019-08-20 13:03:34.000 232 33856.22 257.35 17108.24 88888.00 2019-08-20 13:03:35.000 232 33856.15 257.37 17108.20 37934.13 2019-08-20 13:03:36.000 232 33856.14 257.32 17108.16 88888.00 2019-08-20 13:03:37.000 232 33856.12 257.35 17108.12 88888.00 2019-08-20 13:03:38.000 232 33856.08 257.34 17108.18 88888.00 2019-08-20 13:03:39.000 232 33856.09 257.33 17108.20 88888.00 2019-08-20 13:03:40.000 232 33856.11 257.33 17108.21 37934.07 2019-08-20 13:03:41.000 232 33856.05 257.31 17108.23 88888.00 2019-08-20 13:03:42.000 232 33856.07 257.31 17108.23 88888.00 2019-08-20 13:03:43.000 232 33856.08 257.32 17108.24 88888.00 2019-08-20 13:03:44.000 232 33856.07 257.32 17108.20 88888.00 2019-08-20 13:03:45.000 232 33856.08 257.31 17108.20 37934.12 2019-08-20 13:03:46.000 232 33856.06 257.31 17108.18 88888.00 2019-08-20 13:03:47.000 232 33856.05 257.34 17108.23 88888.00 2019-08-20 13:03:48.000 232 33856.06 257.35 17108.24 88888.00 2019-08-20 13:03:49.000 232 33856.10 257.36 17108.25 88888.00 2019-08-20 13:03:50.000 232 33856.11 257.33 17108.24 37934.14 2019-08-20 13:03:51.000 232 33856.14 257.34 17108.23 88888.00 2019-08-20 13:03:52.000 232 33856.17 257.36 17108.23 88888.00 2019-08-20 13:03:53.000 232 33856.18 257.38 17108.25 88888.00 2019-08-20 13:03:54.000 232 33856.18 257.40 17108.24 88888.00 2019-08-20 13:03:55.000 232 33856.16 257.41 17108.28 37934.14 2019-08-20 13:03:56.000 232 33856.16 257.38 17108.28 88888.00 2019-08-20 13:03:57.000 232 33856.14 257.39 17108.29 88888.00 2019-08-20 13:03:58.000 232 33856.16 257.41 17108.30 88888.00 2019-08-20 13:03:59.000 232 33856.17 257.42 17108.32 88888.00 2019-08-20 13:04:00.000 232 33856.20 257.40 17108.31 37934.18 2019-08-20 13:04:01.000 232 33856.18 257.42 17108.27 88888.00 2019-08-20 13:04:02.000 232 33856.15 257.46 17108.27 88888.00 2019-08-20 13:04:03.000 232 33856.16 257.44 17108.29 88888.00 2019-08-20 13:04:04.000 232 33856.17 257.45 17108.31 88888.00 2019-08-20 13:04:05.000 232 33856.15 257.48 17108.34 37934.20 2019-08-20 13:04:06.000 232 33856.14 257.49 17108.27 88888.00 2019-08-20 13:04:07.000 232 33856.07 257.47 17108.26 88888.00 2019-08-20 13:04:08.000 232 33856.08 257.48 17108.25 88888.00 2019-08-20 13:04:09.000 232 33856.12 257.47 17108.26 88888.00 2019-08-20 13:04:10.000 232 33856.11 257.50 17108.26 37934.22 2019-08-20 13:04:11.000 232 33856.07 257.49 17108.28 88888.00 2019-08-20 13:04:12.000 232 33856.06 257.48 17108.31 88888.00 2019-08-20 13:04:13.000 232 33856.03 257.50 17108.28 88888.00 2019-08-20 13:04:14.000 232 33855.99 257.47 17108.29 88888.00 2019-08-20 13:04:15.000 232 33855.97 257.44 17108.28 37934.08 2019-08-20 13:04:16.000 232 33855.95 257.44 17108.27 88888.00 2019-08-20 13:04:17.000 232 33856.00 257.50 17108.30 88888.00 2019-08-20 13:04:18.000 232 33855.95 257.46 17108.32 88888.00 2019-08-20 13:04:19.000 232 33855.93 257.47 17108.35 88888.00 2019-08-20 13:04:20.000 232 33855.93 257.50 17108.32 37934.10 2019-08-20 13:04:21.000 232 33855.92 257.46 17108.31 88888.00 2019-08-20 13:04:22.000 232 33855.93 257.46 17108.34 88888.00 2019-08-20 13:04:23.000 232 33855.94 257.44 17108.31 88888.00 2019-08-20 13:04:24.000 232 33855.96 257.42 17108.31 88888.00 2019-08-20 13:04:25.000 232 33855.93 257.48 17108.31 37934.03 2019-08-20 13:04:26.000 232 33855.92 257.44 17108.31 88888.00 2019-08-20 13:04:27.000 232 33855.91 257.40 17108.33 88888.00 2019-08-20 13:04:28.000 232 33855.96 257.43 17108.34 88888.00 2019-08-20 13:04:29.000 232 33855.94 257.40 17108.36 88888.00 2019-08-20 13:04:30.000 232 33855.91 257.41 17108.33 37934.08 2019-08-20 13:04:31.000 232 33855.96 257.40 17108.36 88888.00 2019-08-20 13:04:32.000 232 33855.94 257.40 17108.34 88888.00 2019-08-20 13:04:33.000 232 33855.88 257.41 17108.29 88888.00 2019-08-20 13:04:34.000 232 33855.87 257.45 17108.26 88888.00 2019-08-20 13:04:35.000 232 33855.89 257.49 17108.27 37934.02 2019-08-20 13:04:36.000 232 33855.85 257.48 17108.31 88888.00 2019-08-20 13:04:37.000 232 33855.84 257.47 17108.33 88888.00 2019-08-20 13:04:38.000 232 33855.85 257.51 17108.36 88888.00 2019-08-20 13:04:39.000 232 33855.86 257.55 17108.37 88888.00 2019-08-20 13:04:40.000 232 33855.88 257.55 17108.36 37934.01 2019-08-20 13:04:41.000 232 33855.88 257.59 17108.37 88888.00 2019-08-20 13:04:42.000 232 33855.87 257.56 17108.35 88888.00 2019-08-20 13:04:43.000 232 33855.83 257.56 17108.37 88888.00 2019-08-20 13:04:44.000 232 33855.84 257.60 17108.37 88888.00 2019-08-20 13:04:45.000 232 33855.82 257.61 17108.36 37934.03 2019-08-20 13:04:46.000 232 33855.80 257.62 17108.36 88888.00 2019-08-20 13:04:47.000 232 33855.80 257.59 17108.33 88888.00 2019-08-20 13:04:48.000 232 33855.80 257.59 17108.33 88888.00 2019-08-20 13:04:49.000 232 33855.85 257.62 17108.36 88888.00 2019-08-20 13:04:50.000 232 33855.85 257.66 17108.33 37934.04 2019-08-20 13:04:51.000 232 33855.83 257.65 17108.31 88888.00 2019-08-20 13:04:52.000 232 33855.85 257.65 17108.30 88888.00 2019-08-20 13:04:53.000 232 33855.85 257.69 17108.30 88888.00 2019-08-20 13:04:54.000 232 33855.87 257.69 17108.31 88888.00 2019-08-20 13:04:55.000 232 33855.90 257.69 17108.35 37933.96 2019-08-20 13:04:56.000 232 33855.90 257.66 17108.32 88888.00 2019-08-20 13:04:57.000 232 33855.89 257.66 17108.33 88888.00 2019-08-20 13:04:58.000 232 33855.87 257.67 17108.33 88888.00 2019-08-20 13:04:59.000 232 33855.89 257.67 17108.31 88888.00 2019-08-20 13:05:00.000 232 33855.89 257.63 17108.30 37934.02 2019-08-20 13:05:01.000 232 33855.91 257.65 17108.34 88888.00 2019-08-20 13:05:02.000 232 33855.92 257.66 17108.33 88888.00 2019-08-20 13:05:03.000 232 33855.92 257.68 17108.35 88888.00 2019-08-20 13:05:04.000 232 33855.91 257.73 17108.35 88888.00 2019-08-20 13:05:05.000 232 33855.91 257.71 17108.34 37934.02 2019-08-20 13:05:06.000 232 33855.93 257.70 17108.35 88888.00 2019-08-20 13:05:07.000 232 33855.90 257.68 17108.37 88888.00 2019-08-20 13:05:08.000 232 33855.90 257.65 17108.36 88888.00 2019-08-20 13:05:09.000 232 33855.95 257.68 17108.38 88888.00 2019-08-20 13:05:10.000 232 33855.93 257.67 17108.42 37934.09 2019-08-20 13:05:11.000 232 33855.95 257.68 17108.39 88888.00 2019-08-20 13:05:12.000 232 33855.95 257.68 17108.39 88888.00 2019-08-20 13:05:13.000 232 33855.98 257.63 17108.39 88888.00 2019-08-20 13:05:14.000 232 33855.98 257.63 17108.40 88888.00 2019-08-20 13:05:15.000 232 33855.97 257.63 17108.40 37934.00 2019-08-20 13:05:16.000 232 33856.00 257.63 17108.43 88888.00 2019-08-20 13:05:17.000 232 33855.96 257.60 17108.42 88888.00 2019-08-20 13:05:18.000 232 33855.93 257.59 17108.41 88888.00 2019-08-20 13:05:19.000 232 33855.96 257.62 17108.39 88888.00 2019-08-20 13:05:20.000 232 33855.92 257.58 17108.41 37934.13 2019-08-20 13:05:21.000 232 33855.90 257.56 17108.45 88888.00 2019-08-20 13:05:22.000 232 33855.86 257.56 17108.44 88888.00 2019-08-20 13:05:23.000 232 33855.80 257.56 17108.47 88888.00 2019-08-20 13:05:24.000 232 33855.77 257.58 17108.44 88888.00 2019-08-20 13:05:25.000 232 33855.74 257.58 17108.44 37934.00 2019-08-20 13:05:26.000 232 33855.73 257.59 17108.41 88888.00 2019-08-20 13:05:27.000 232 33855.74 257.61 17108.41 88888.00 2019-08-20 13:05:28.000 232 33855.70 257.62 17108.41 88888.00 2019-08-20 13:05:29.000 232 33855.70 257.60 17108.46 88888.00 2019-08-20 13:05:30.000 232 33855.70 257.58 17108.44 37933.94 2019-08-20 13:05:31.000 232 33855.68 257.59 17108.45 88888.00 2019-08-20 13:05:32.000 232 33855.68 257.60 17108.47 88888.00 2019-08-20 13:05:33.000 232 33855.66 257.63 17108.44 88888.00 2019-08-20 13:05:34.000 232 33855.64 257.62 17108.45 88888.00 2019-08-20 13:05:35.000 232 33855.59 257.60 17108.44 37933.89 2019-08-20 13:05:36.000 232 33855.56 257.59 17108.39 88888.00 2019-08-20 13:05:37.000 232 33855.62 257.60 17108.40 88888.00 2019-08-20 13:05:38.000 232 33855.58 257.63 17108.39 88888.00 2019-08-20 13:05:39.000 232 33855.57 257.64 17108.45 88888.00 2019-08-20 13:05:40.000 232 33855.61 257.67 17108.43 37933.79 2019-08-20 13:05:41.000 232 33855.62 257.68 17108.47 88888.00 2019-08-20 13:05:42.000 232 33855.62 257.69 17108.54 88888.00 2019-08-20 13:05:43.000 232 33855.61 257.69 17108.54 88888.00 2019-08-20 13:05:44.000 232 33855.61 257.70 17108.57 88888.00 2019-08-20 13:05:45.000 232 33855.60 257.69 17108.53 37933.85 2019-08-20 13:05:46.000 232 33855.57 257.66 17108.49 88888.00 2019-08-20 13:05:47.000 232 33855.55 257.65 17108.50 88888.00 2019-08-20 13:05:48.000 232 33855.56 257.64 17108.51 88888.00 2019-08-20 13:05:49.000 232 33855.55 257.68 17108.53 88888.00 2019-08-20 13:05:50.000 232 33855.55 257.68 17108.54 37933.73 2019-08-20 13:05:51.000 232 33855.57 257.70 17108.53 88888.00 2019-08-20 13:05:52.000 232 33855.58 257.69 17108.51 88888.00 2019-08-20 13:05:53.000 232 33855.56 257.68 17108.50 88888.00 2019-08-20 13:05:54.000 232 33855.60 257.68 17108.52 88888.00 2019-08-20 13:05:55.000 232 33855.60 257.71 17108.55 37933.80 2019-08-20 13:05:56.000 232 33855.57 257.71 17108.55 88888.00 2019-08-20 13:05:57.000 232 33855.58 257.73 17108.56 88888.00 2019-08-20 13:05:58.000 232 33855.56 257.70 17108.54 88888.00 2019-08-20 13:05:59.000 232 33855.60 257.70 17108.53 88888.00 2019-08-20 13:06:00.000 232 33855.59 257.66 17108.50 37933.81 2019-08-20 13:06:01.000 232 33855.61 257.72 17108.48 88888.00 2019-08-20 13:06:02.000 232 33855.59 257.69 17108.49 88888.00 2019-08-20 13:06:03.000 232 33855.61 257.70 17108.50 88888.00 2019-08-20 13:06:04.000 232 33855.58 257.71 17108.50 88888.00 2019-08-20 13:06:05.000 232 33855.61 257.68 17108.50 37933.92 2019-08-20 13:06:06.000 232 33855.60 257.66 17108.48 88888.00 2019-08-20 13:06:07.000 232 33855.59 257.64 17108.51 88888.00 2019-08-20 13:06:08.000 232 33855.55 257.59 17108.55 88888.00 2019-08-20 13:06:09.000 232 33855.53 257.58 17108.55 88888.00 2019-08-20 13:06:10.000 232 33855.50 257.63 17108.52 37933.85 2019-08-20 13:06:11.000 232 33855.50 257.64 17108.55 88888.00 2019-08-20 13:06:12.000 232 33855.47 257.67 17108.53 88888.00 2019-08-20 13:06:13.000 232 33855.46 257.70 17108.49 88888.00 2019-08-20 13:06:14.000 232 33855.46 257.70 17108.52 88888.00 2019-08-20 13:06:15.000 232 33855.47 257.68 17108.53 37933.79 2019-08-20 13:06:16.000 232 33855.45 257.65 17108.54 88888.00 2019-08-20 13:06:17.000 232 33855.43 257.65 17108.51 88888.00 2019-08-20 13:06:18.000 232 33855.44 257.64 17108.56 88888.00 2019-08-20 13:06:19.000 232 33855.42 257.67 17108.58 88888.00 2019-08-20 13:06:20.000 232 33855.43 257.68 17108.54 37933.81 2019-08-20 13:06:21.000 232 33855.46 257.70 17108.57 88888.00 2019-08-20 13:06:22.000 232 33855.41 257.67 17108.58 88888.00 2019-08-20 13:06:23.000 232 33855.43 257.70 17108.55 88888.00 2019-08-20 13:06:24.000 232 33855.46 257.74 17108.56 88888.00 2019-08-20 13:06:25.000 232 33855.46 257.73 17108.60 37933.72 2019-08-20 13:06:26.000 232 33855.47 257.72 17108.59 88888.00 2019-08-20 13:06:27.000 232 33855.51 257.71 17108.57 88888.00 2019-08-20 13:06:28.000 232 33855.54 257.73 17108.55 88888.00 2019-08-20 13:06:29.000 232 33855.57 257.73 17108.59 88888.00 2019-08-20 13:06:30.000 232 33855.58 257.74 17108.64 37933.79 2019-08-20 13:06:31.000 232 33855.56 257.72 17108.60 88888.00 2019-08-20 13:06:32.000 232 33855.57 257.71 17108.57 88888.00 2019-08-20 13:06:33.000 232 33855.57 257.74 17108.58 88888.00 2019-08-20 13:06:34.000 232 33855.54 257.75 17108.58 88888.00 2019-08-20 13:06:35.000 232 33855.50 257.71 17108.60 37933.77 2019-08-20 13:06:36.000 232 33855.49 257.68 17108.59 88888.00 2019-08-20 13:06:37.000 232 33855.48 257.69 17108.64 88888.00 2019-08-20 13:06:38.000 232 33855.49 257.67 17108.62 88888.00 2019-08-20 13:06:39.000 232 33855.49 257.68 17108.60 88888.00 2019-08-20 13:06:40.000 232 33855.48 257.67 17108.57 37933.78 2019-08-20 13:06:41.000 232 33855.51 257.67 17108.59 88888.00 2019-08-20 13:06:42.000 232 33855.50 257.67 17108.59 88888.00 2019-08-20 13:06:43.000 232 33855.52 257.67 17108.61 88888.00 2019-08-20 13:06:44.000 232 33855.48 257.65 17108.60 88888.00 2019-08-20 13:06:45.000 232 33855.43 257.63 17108.58 37933.73 2019-08-20 13:06:46.000 232 33855.37 257.65 17108.58 88888.00 2019-08-20 13:06:47.000 232 33855.39 257.64 17108.59 88888.00 2019-08-20 13:06:48.000 232 33855.38 257.69 17108.61 88888.00 2019-08-20 13:06:49.000 232 33855.34 257.66 17108.62 88888.00 2019-08-20 13:06:50.000 232 33855.29 257.67 17108.62 37933.65 2019-08-20 13:06:51.000 232 33855.28 257.70 17108.64 88888.00 2019-08-20 13:06:52.000 232 33855.29 257.66 17108.64 88888.00 2019-08-20 13:06:53.000 232 33855.28 257.63 17108.62 88888.00 2019-08-20 13:06:54.000 232 33855.29 257.59 17108.67 88888.00 2019-08-20 13:06:55.000 232 33855.24 257.61 17108.69 37933.58 2019-08-20 13:06:56.000 232 33855.21 257.62 17108.66 88888.00 2019-08-20 13:06:57.000 232 33855.20 257.63 17108.68 88888.00 2019-08-20 13:06:58.000 232 33855.20 257.62 17108.70 88888.00 2019-08-20 13:06:59.000 232 33855.20 257.63 17108.68 88888.00 2019-08-20 13:07:00.000 232 33855.18 257.62 17108.69 37933.56 2019-08-20 13:07:01.000 232 33855.17 257.64 17108.69 88888.00 2019-08-20 13:07:02.000 232 33855.13 257.64 17108.71 88888.00 2019-08-20 13:07:03.000 232 33855.10 257.65 17108.73 88888.00 2019-08-20 13:07:04.000 232 33855.11 257.65 17108.76 88888.00 2019-08-20 13:07:05.000 232 33855.11 257.67 17108.77 37933.41 2019-08-20 13:07:06.000 232 33855.04 257.66 17108.78 88888.00 2019-08-20 13:07:07.000 232 33855.02 257.68 17108.75 88888.00 2019-08-20 13:07:08.000 232 33855.03 257.65 17108.73 88888.00 2019-08-20 13:07:09.000 232 33855.01 257.65 17108.76 88888.00 2019-08-20 13:07:10.000 232 33855.00 257.70 17108.75 37933.43 2019-08-20 13:07:11.000 232 33855.02 257.65 17108.74 88888.00 2019-08-20 13:07:12.000 232 33855.04 257.62 17108.75 88888.00 2019-08-20 13:07:13.000 232 33855.01 257.64 17108.74 88888.00 2019-08-20 13:07:14.000 232 33855.02 257.62 17108.74 88888.00 2019-08-20 13:07:15.000 232 33855.02 257.63 17108.78 37933.44 2019-08-20 13:07:16.000 232 33855.03 257.64 17108.80 88888.00 2019-08-20 13:07:17.000 232 33855.04 257.63 17108.81 88888.00 2019-08-20 13:07:18.000 232 33855.01 257.61 17108.78 88888.00 2019-08-20 13:07:19.000 232 33854.99 257.60 17108.78 88888.00 2019-08-20 13:07:20.000 232 33854.97 257.62 17108.75 37933.36 2019-08-20 13:07:21.000 232 33855.01 257.65 17108.78 88888.00 2019-08-20 13:07:22.000 232 33855.00 257.63 17108.80 88888.00 2019-08-20 13:07:23.000 232 33854.97 257.59 17108.80 88888.00 2019-08-20 13:07:24.000 232 33854.94 257.58 17108.79 88888.00 2019-08-20 13:07:25.000 232 33854.92 257.56 17108.76 37933.30 2019-08-20 13:07:26.000 232 33854.91 257.61 17108.77 88888.00 2019-08-20 13:07:27.000 232 33854.92 257.64 17108.82 88888.00 2019-08-20 13:07:28.000 232 33854.95 257.61 17108.84 88888.00 2019-08-20 13:07:29.000 232 33854.92 257.63 17108.85 88888.00 2019-08-20 13:07:30.000 232 33854.93 257.63 17108.84 37933.32 2019-08-20 13:07:31.000 232 33854.93 257.68 17108.81 88888.00 2019-08-20 13:07:32.000 232 33854.96 257.63 17108.83 88888.00 2019-08-20 13:07:33.000 232 33855.00 257.63 17108.84 88888.00 2019-08-20 13:07:34.000 232 33854.99 257.65 17108.79 88888.00 2019-08-20 13:07:35.000 232 33855.00 257.67 17108.79 37933.26 2019-08-20 13:07:36.000 232 33855.02 257.70 17108.87 88888.00 2019-08-20 13:07:37.000 232 33855.05 257.70 17108.81 88888.00 2019-08-20 13:07:38.000 232 33855.06 257.73 17108.79 88888.00 2019-08-20 13:07:39.000 232 33855.09 257.74 17108.80 88888.00 2019-08-20 13:07:40.000 232 33855.09 257.72 17108.85 37933.45 2019-08-20 13:07:41.000 232 33855.09 257.76 17108.85 88888.00 2019-08-20 13:07:42.000 232 33855.09 257.80 17108.83 88888.00 2019-08-20 13:07:43.000 232 33855.09 257.81 17108.84 88888.00 2019-08-20 13:07:44.000 232 33855.10 257.81 17108.84 88888.00 2019-08-20 13:07:45.000 232 33855.11 257.79 17108.84 37933.44 2019-08-20 13:07:46.000 232 33855.11 257.78 17108.86 88888.00 2019-08-20 13:07:47.000 232 33855.07 257.76 17108.84 88888.00 2019-08-20 13:07:48.000 232 33855.10 257.78 17108.88 88888.00 2019-08-20 13:07:49.000 232 33855.14 257.80 17108.90 88888.00 2019-08-20 13:07:50.000 232 33855.10 257.76 17108.89 37933.51 2019-08-20 13:07:51.000 232 33855.06 257.74 17108.87 88888.00 2019-08-20 13:07:52.000 232 33855.06 257.74 17108.82 88888.00 2019-08-20 13:07:53.000 232 33855.10 257.73 17108.83 88888.00 2019-08-20 13:07:54.000 232 33855.08 257.70 17108.86 88888.00 2019-08-20 13:07:55.000 232 33855.06 257.73 17108.87 37933.38 2019-08-20 13:07:56.000 232 33855.00 257.72 17108.87 88888.00 2019-08-20 13:07:57.000 232 33854.98 257.73 17108.87 88888.00 2019-08-20 13:07:58.000 232 33854.96 257.70 17108.85 88888.00 2019-08-20 13:07:59.000 232 33854.93 257.72 17108.83 88888.00 2019-08-20 13:08:00.000 232 33854.89 257.69 17108.84 37933.48 2019-08-20 13:08:01.000 232 33854.90 257.72 17108.86 88888.00 2019-08-20 13:08:02.000 232 33854.90 257.73 17108.88 88888.00 2019-08-20 13:08:03.000 232 33854.88 257.73 17108.92 88888.00 2019-08-20 13:08:04.000 232 33854.86 257.77 17108.93 88888.00 2019-08-20 13:08:05.000 232 33854.86 257.78 17108.95 37933.39 2019-08-20 13:08:06.000 232 33854.88 257.77 17108.93 88888.00 2019-08-20 13:08:07.000 232 33854.85 257.80 17108.93 88888.00 2019-08-20 13:08:08.000 232 33854.84 257.78 17108.91 88888.00 2019-08-20 13:08:09.000 232 33854.82 257.78 17108.92 88888.00 2019-08-20 13:08:10.000 232 33854.82 257.75 17108.91 37933.40 2019-08-20 13:08:11.000 232 33854.81 257.80 17108.96 88888.00 2019-08-20 13:08:12.000 232 33854.79 257.84 17108.96 88888.00 2019-08-20 13:08:13.000 232 33854.78 257.86 17108.97 88888.00 2019-08-20 13:08:14.000 232 33854.77 257.86 17108.97 88888.00 2019-08-20 13:08:15.000 232 33854.81 257.85 17108.96 37933.35 2019-08-20 13:08:16.000 232 33854.83 257.87 17108.94 88888.00 2019-08-20 13:08:17.000 232 33854.79 257.88 17108.98 88888.00 2019-08-20 13:08:18.000 232 33854.79 257.83 17108.95 88888.00 2019-08-20 13:08:19.000 232 33854.77 257.82 17108.97 88888.00 2019-08-20 13:08:20.000 232 33854.78 257.83 17108.97 37933.25 2019-08-20 13:08:21.000 232 33854.76 257.84 17108.93 88888.00 2019-08-20 13:08:22.000 232 33854.76 257.88 17108.91 88888.00 2019-08-20 13:08:23.000 232 33854.74 257.89 17108.87 88888.00 2019-08-20 13:08:24.000 232 33854.77 257.93 17108.89 88888.00 2019-08-20 13:08:25.000 232 33854.81 257.95 17108.92 37933.29 2019-08-20 13:08:26.000 232 33854.83 257.90 17108.95 88888.00 2019-08-20 13:08:27.000 232 33854.77 257.88 17108.92 88888.00 2019-08-20 13:08:28.000 232 33854.77 257.86 17108.93 88888.00 2019-08-20 13:08:29.000 232 33854.78 257.85 17108.92 88888.00 2019-08-20 13:08:30.000 232 33854.77 257.85 17108.92 37933.31 2019-08-20 13:08:31.000 232 33854.80 257.85 17108.90 88888.00 2019-08-20 13:08:32.000 232 33854.81 257.86 17108.91 88888.00 2019-08-20 13:08:33.000 232 33854.82 257.87 17108.92 88888.00 2019-08-20 13:08:34.000 232 33854.78 257.89 17108.93 88888.00 2019-08-20 13:08:35.000 232 33854.79 257.90 17108.96 37933.27 2019-08-20 13:08:36.000 232 33854.83 257.88 17109.01 88888.00 2019-08-20 13:08:37.000 232 33854.86 257.89 17108.93 88888.00 2019-08-20 13:08:38.000 232 33854.84 257.90 17108.89 88888.00 2019-08-20 13:08:39.000 232 33854.84 257.91 17108.97 88888.00 2019-08-20 13:08:40.000 232 33854.86 257.89 17108.98 37933.35 2019-08-20 13:08:41.000 232 33854.84 257.90 17108.99 88888.00 2019-08-20 13:08:42.000 232 33854.83 257.88 17108.95 88888.00 2019-08-20 13:08:43.000 232 33854.79 257.89 17109.00 88888.00 2019-08-20 13:08:44.000 232 33854.76 257.89 17108.98 88888.00 2019-08-20 13:08:45.000 232 33854.77 257.91 17108.95 37933.29 2019-08-20 13:08:46.000 232 33854.77 257.95 17108.98 88888.00 2019-08-20 13:08:47.000 232 33854.77 257.94 17108.97 88888.00 2019-08-20 13:08:48.000 232 33854.80 257.93 17108.97 88888.00 2019-08-20 13:08:49.000 232 33854.78 257.92 17108.96 88888.00 2019-08-20 13:08:50.000 232 33854.77 257.93 17108.94 37933.30 2019-08-20 13:08:51.000 232 33854.82 257.92 17108.95 88888.00 2019-08-20 13:08:52.000 232 33854.85 257.93 17108.96 88888.00 2019-08-20 13:08:53.000 232 33854.83 257.91 17108.95 88888.00 2019-08-20 13:08:54.000 232 33854.80 257.90 17109.00 88888.00 2019-08-20 13:08:55.000 232 33854.81 257.91 17109.00 37933.29 2019-08-20 13:08:56.000 232 33854.80 257.88 17109.02 88888.00 2019-08-20 13:08:57.000 232 33854.80 257.83 17109.01 88888.00 2019-08-20 13:08:58.000 232 33854.78 257.85 17109.00 88888.00 2019-08-20 13:08:59.000 232 33854.80 257.83 17109.01 88888.00 2019-08-20 13:09:00.000 232 33854.81 257.84 17109.02 37933.24 2019-08-20 13:09:01.000 232 33854.78 257.84 17109.03 88888.00 2019-08-20 13:09:02.000 232 33854.80 257.83 17109.05 88888.00 2019-08-20 13:09:03.000 232 33854.79 257.83 17109.00 88888.00 2019-08-20 13:09:04.000 232 33854.74 257.84 17108.98 88888.00 2019-08-20 13:09:05.000 232 33854.72 257.82 17109.01 37933.32 2019-08-20 13:09:06.000 232 33854.70 257.79 17109.02 88888.00 2019-08-20 13:09:07.000 232 33854.71 257.82 17109.03 88888.00 2019-08-20 13:09:08.000 232 33854.70 257.82 17109.00 88888.00 2019-08-20 13:09:09.000 232 33854.68 257.85 17109.03 88888.00 2019-08-20 13:09:10.000 232 33854.71 257.83 17108.99 37933.22 2019-08-20 13:09:11.000 232 33854.72 257.79 17108.97 88888.00 2019-08-20 13:09:12.000 232 33854.68 257.78 17109.01 88888.00 2019-08-20 13:09:13.000 232 33854.66 257.77 17109.01 88888.00 2019-08-20 13:09:14.000 232 33854.64 257.83 17109.03 88888.00 2019-08-20 13:09:15.000 232 33854.65 257.82 17109.02 37933.16 2019-08-20 13:09:16.000 232 33854.71 257.81 17109.04 88888.00 2019-08-20 13:09:17.000 232 33854.67 257.85 17109.04 88888.00 2019-08-20 13:09:18.000 232 33854.67 257.86 17109.03 88888.00 2019-08-20 13:09:19.000 232 33854.68 257.86 17109.05 88888.00 2019-08-20 13:09:20.000 232 33854.68 257.87 17109.08 37933.17 2019-08-20 13:09:21.000 232 33854.69 257.87 17109.05 88888.00 2019-08-20 13:09:22.000 232 33854.70 257.88 17109.05 88888.00 2019-08-20 13:09:23.000 232 33854.74 257.88 17109.05 88888.00 2019-08-20 13:09:24.000 232 33854.76 257.87 17109.03 88888.00 2019-08-20 13:09:25.000 232 33854.73 257.86 17109.04 37933.25 2019-08-20 13:09:26.000 232 33854.75 257.87 17109.06 88888.00 2019-08-20 13:09:27.000 232 33854.74 257.81 17109.06 88888.00 2019-08-20 13:09:28.000 232 33854.72 257.82 17109.04 88888.00 2019-08-20 13:09:29.000 232 33854.69 257.84 17109.06 88888.00 2019-08-20 13:09:30.000 232 33854.67 257.86 17109.07 37933.23 2019-08-20 13:09:31.000 232 33854.71 257.87 17109.07 88888.00 2019-08-20 13:09:32.000 232 33854.68 257.87 17109.09 88888.00 2019-08-20 13:09:33.000 232 33854.67 257.89 17109.11 88888.00 2019-08-20 13:09:34.000 232 33854.70 257.93 17109.15 88888.00 2019-08-20 13:09:35.000 232 33854.71 257.94 17109.17 37933.25 2019-08-20 13:09:36.000 232 33854.74 257.96 17109.18 88888.00 2019-08-20 13:09:37.000 232 33854.77 257.96 17109.15 88888.00 2019-08-20 13:09:38.000 232 33854.79 257.99 17109.17 88888.00 2019-08-20 13:09:39.000 232 33854.80 258.03 17109.14 88888.00 2019-08-20 13:09:40.000 232 33854.80 258.02 17109.09 37933.27 2019-08-20 13:09:41.000 232 33854.82 258.05 17109.12 88888.00 2019-08-20 13:09:42.000 232 33854.86 258.06 17109.12 88888.00 2019-08-20 13:09:43.000 232 33854.83 258.07 17109.12 88888.00 2019-08-20 13:09:44.000 232 33854.85 258.05 17109.07 88888.00 2019-08-20 13:09:45.000 232 33854.84 258.03 17109.10 37933.38 2019-08-20 13:09:46.000 232 33854.87 258.02 17109.14 88888.00 2019-08-20 13:09:47.000 232 33854.91 258.02 17109.12 88888.00 2019-08-20 13:09:48.000 232 33854.94 258.01 17109.12 88888.00 2019-08-20 13:09:49.000 232 33854.95 258.01 17109.12 88888.00 2019-08-20 13:09:50.000 232 33854.92 258.04 17109.15 37933.40 2019-08-20 13:09:51.000 232 33854.92 258.03 17109.19 88888.00 2019-08-20 13:09:52.000 232 33854.88 258.02 17109.20 88888.00 2019-08-20 13:09:53.000 232 33854.88 258.02 17109.22 88888.00 2019-08-20 13:09:54.000 232 33854.90 258.04 17109.19 88888.00 2019-08-20 13:09:55.000 232 33854.93 258.02 17109.22 37933.46 2019-08-20 13:09:56.000 232 33854.89 258.00 17109.20 88888.00 2019-08-20 13:09:57.000 232 33854.88 258.03 17109.22 88888.00 2019-08-20 13:09:58.000 232 33854.91 258.02 17109.24 88888.00 2019-08-20 13:09:59.000 232 33854.91 258.01 17109.21 88888.00 2019-08-20 13:10:00.000 232 33854.92 258.02 17109.22 37933.42 2019-08-20 13:10:01.000 232 33854.91 258.00 17109.19 88888.00 2019-08-20 13:10:02.000 232 33854.90 258.00 17109.17 88888.00 2019-08-20 13:10:03.000 232 33854.88 258.00 17109.16 88888.00 2019-08-20 13:10:04.000 232 33854.85 258.00 17109.15 88888.00 2019-08-20 13:10:05.000 232 33854.83 257.99 17109.12 37933.33 2019-08-20 13:10:06.000 232 33854.83 258.00 17109.12 88888.00 2019-08-20 13:10:07.000 232 33854.83 258.02 17109.17 88888.00 2019-08-20 13:10:08.000 232 33854.81 258.01 17109.20 88888.00 2019-08-20 13:10:09.000 232 33854.84 258.03 17109.22 88888.00 2019-08-20 13:10:10.000 232 33854.85 257.99 17109.20 37933.39 2019-08-20 13:10:11.000 232 33854.84 258.00 17109.22 88888.00 2019-08-20 13:10:12.000 232 33854.85 258.01 17109.23 88888.00 2019-08-20 13:10:13.000 232 33854.86 257.97 17109.19 88888.00 2019-08-20 13:10:14.000 232 33854.87 257.93 17109.21 88888.00 2019-08-20 13:10:15.000 232 33854.85 257.96 17109.22 37933.40 2019-08-20 13:10:16.000 232 33854.88 257.97 17109.20 88888.00 2019-08-20 13:10:17.000 232 33854.89 257.95 17109.16 88888.00 2019-08-20 13:10:18.000 232 33854.87 257.95 17109.21 88888.00 2019-08-20 13:10:19.000 232 33854.87 257.95 17109.18 88888.00 2019-08-20 13:10:20.000 232 33854.89 257.95 17109.19 37933.43 2019-08-20 13:10:21.000 232 33854.87 258.00 17109.21 88888.00 2019-08-20 13:10:22.000 232 33854.92 258.01 17109.21 88888.00 2019-08-20 13:10:23.000 232 33854.93 258.03 17109.21 88888.00 2019-08-20 13:10:24.000 232 33854.92 258.01 17109.17 88888.00 2019-08-20 13:10:25.000 232 33854.91 258.00 17109.14 37933.47 2019-08-20 13:10:26.000 232 33854.93 258.03 17109.14 88888.00 2019-08-20 13:10:27.000 232 33854.92 258.01 17109.15 88888.00 2019-08-20 13:10:28.000 232 33854.91 258.00 17109.12 88888.00 2019-08-20 13:10:29.000 232 33854.97 258.05 17109.15 88888.00 2019-08-20 13:10:30.000 232 33854.97 258.05 17109.21 37933.51 2019-08-20 13:10:31.000 232 33854.98 258.07 17109.23 88888.00 2019-08-20 13:10:32.000 232 33855.00 258.09 17109.24 88888.00 2019-08-20 13:10:33.000 232 33855.05 258.11 17109.22 88888.00 2019-08-20 13:10:34.000 232 33855.03 258.15 17109.22 88888.00 2019-08-20 13:10:35.000 232 33855.01 258.12 17109.20 37933.55 2019-08-20 13:10:36.000 232 33854.96 258.06 17109.21 88888.00 2019-08-20 13:10:37.000 232 33854.96 258.01 17109.23 88888.00 2019-08-20 13:10:38.000 232 33854.98 258.06 17109.23 88888.00 2019-08-20 13:10:39.000 232 33855.00 258.09 17109.21 88888.00 2019-08-20 13:10:40.000 232 33855.01 258.07 17109.20 37933.64 2019-08-20 13:10:41.000 232 33854.98 258.08 17109.22 88888.00 2019-08-20 13:10:42.000 232 33854.97 258.05 17109.22 88888.00 2019-08-20 13:10:43.000 232 33855.00 258.04 17109.24 88888.00 2019-08-20 13:10:44.000 232 33854.98 258.03 17109.25 88888.00 2019-08-20 13:10:45.000 232 33854.95 258.04 17109.24 37933.59 2019-08-20 13:10:46.000 232 33854.93 258.05 17109.25 88888.00 2019-08-20 13:10:47.000 232 33854.97 258.05 17109.27 88888.00 2019-08-20 13:10:48.000 232 33854.97 258.07 17109.21 88888.00 2019-08-20 13:10:49.000 232 33854.97 258.07 17109.19 88888.00 2019-08-20 13:10:50.000 232 33854.95 258.09 17109.19 37933.58 2019-08-20 13:10:51.000 232 33855.01 258.08 17109.21 88888.00 2019-08-20 13:10:52.000 232 33855.00 258.03 17109.24 88888.00 2019-08-20 13:10:53.000 232 33855.01 258.05 17109.24 88888.00 2019-08-20 13:10:54.000 232 33855.03 258.10 17109.23 88888.00 2019-08-20 13:10:55.000 232 33855.03 258.10 17109.21 37933.57 2019-08-20 13:10:56.000 232 33855.07 258.09 17109.23 88888.00 2019-08-20 13:10:57.000 232 33855.06 258.11 17109.21 88888.00 2019-08-20 13:10:58.000 232 33855.08 258.14 17109.20 88888.00 2019-08-20 13:10:59.000 232 33855.08 258.11 17109.23 88888.00 2019-08-20 13:11:00.000 232 33855.14 258.10 17109.22 37933.59 2019-08-20 13:11:01.000 232 33855.14 258.08 17109.19 88888.00 2019-08-20 13:11:02.000 232 33855.15 258.08 17109.16 88888.00 2019-08-20 13:11:03.000 232 33855.15 258.07 17109.20 88888.00 2019-08-20 13:11:04.000 232 33855.16 258.07 17109.17 88888.00 2019-08-20 13:11:05.000 232 33855.21 258.09 17109.19 37933.68 2019-08-20 13:11:06.000 232 33855.22 258.09 17109.26 88888.00 2019-08-20 13:11:07.000 232 33855.24 258.10 17109.25 88888.00 2019-08-20 13:11:08.000 232 33855.24 258.10 17109.29 88888.00 2019-08-20 13:11:09.000 232 33855.24 258.10 17109.28 88888.00 2019-08-20 13:11:10.000 232 33855.28 258.09 17109.25 37933.68 2019-08-20 13:11:11.000 232 33855.25 258.10 17109.22 88888.00 2019-08-20 13:11:12.000 232 33855.26 258.06 17109.22 88888.00 2019-08-20 13:11:13.000 232 33855.27 258.10 17109.21 88888.00 2019-08-20 13:11:14.000 232 33855.30 258.03 17109.23 88888.00 2019-08-20 13:11:15.000 232 33855.28 258.03 17109.24 37933.78 2019-08-20 13:11:16.000 232 33855.27 258.06 17109.23 88888.00 2019-08-20 13:11:17.000 232 33855.29 258.06 17109.29 88888.00 2019-08-20 13:11:18.000 232 33855.32 258.06 17109.32 88888.00 2019-08-20 13:11:19.000 232 33855.34 258.02 17109.27 88888.00 2019-08-20 13:11:20.000 232 33855.35 257.99 17109.28 37933.86 2019-08-20 13:11:21.000 232 33855.42 257.98 17109.26 88888.00 2019-08-20 13:11:22.000 232 33855.45 257.97 17109.23 88888.00 2019-08-20 13:11:23.000 232 33855.47 257.97 17109.30 88888.00 2019-08-20 13:11:24.000 232 33855.49 257.94 17109.29 88888.00 2019-08-20 13:11:25.000 232 33855.51 257.94 17109.25 37933.98 2019-08-20 13:11:26.000 232 33855.52 257.94 17109.20 88888.00 2019-08-20 13:11:27.000 232 33855.54 257.92 17109.22 88888.00 2019-08-20 13:11:28.000 232 33855.57 257.91 17109.26 88888.00 2019-08-20 13:11:29.000 232 33855.56 257.91 17109.27 88888.00 2019-08-20 13:11:30.000 232 33855.56 257.86 17109.28 37934.00 2019-08-20 13:11:31.000 232 33855.57 257.86 17109.24 88888.00 2019-08-20 13:11:32.000 232 33855.60 257.88 17109.25 88888.00 2019-08-20 13:11:33.000 232 33855.58 257.90 17109.29 88888.00 2019-08-20 13:11:34.000 232 33855.58 257.93 17109.29 88888.00 2019-08-20 13:11:35.000 232 33855.59 257.93 17109.27 37934.05 2019-08-20 13:11:36.000 232 33855.63 257.92 17109.27 88888.00 2019-08-20 13:11:37.000 232 33855.68 257.91 17109.28 88888.00 2019-08-20 13:11:38.000 232 33855.65 257.89 17109.27 88888.00 2019-08-20 13:11:39.000 232 33855.64 257.85 17109.29 88888.00 2019-08-20 13:11:40.000 232 33855.65 257.84 17109.27 37934.18 2019-08-20 13:11:41.000 232 33855.59 257.82 17109.27 88888.00 2019-08-20 13:11:42.000 232 33855.62 257.80 17109.25 88888.00 2019-08-20 13:11:43.000 232 33855.64 257.79 17109.27 88888.00 2019-08-20 13:11:44.000 232 33855.63 257.78 17109.28 88888.00 2019-08-20 13:11:45.000 232 33855.64 257.77 17109.27 37934.15 2019-08-20 13:11:46.000 232 33855.65 257.78 17109.28 88888.00 2019-08-20 13:11:47.000 232 33855.67 257.80 17109.28 88888.00 2019-08-20 13:11:48.000 232 33855.68 257.79 17109.28 88888.00 2019-08-20 13:11:49.000 232 33855.67 257.78 17109.28 88888.00 2019-08-20 13:11:50.000 232 33855.67 257.80 17109.27 37934.17 2019-08-20 13:11:51.000 232 33855.70 257.79 17109.25 88888.00 2019-08-20 13:11:52.000 232 33855.72 257.80 17109.26 88888.00 2019-08-20 13:11:53.000 232 33855.69 257.83 17109.26 88888.00 2019-08-20 13:11:54.000 232 33855.68 257.79 17109.25 88888.00 2019-08-20 13:11:55.000 232 33855.66 257.79 17109.24 37934.22 2019-08-20 13:11:56.000 232 33855.70 257.77 17109.25 88888.00 2019-08-20 13:11:57.000 232 33855.75 257.79 17109.30 88888.00 2019-08-20 13:11:58.000 232 33855.78 257.79 17109.31 88888.00 2019-08-20 13:11:59.000 232 33855.78 257.81 17109.30 88888.00 2019-08-20 13:12:00.000 232 33855.77 257.80 17109.28 37934.23 2019-08-20 13:12:01.000 232 33855.75 257.77 17109.26 88888.00 2019-08-20 13:12:02.000 232 33855.72 257.77 17109.29 88888.00 2019-08-20 13:12:03.000 232 33855.69 257.79 17109.31 88888.00 2019-08-20 13:12:04.000 232 33855.72 257.80 17109.35 88888.00 2019-08-20 13:12:05.000 232 33855.71 257.79 17109.34 37934.28 2019-08-20 13:12:06.000 232 33855.64 257.81 17109.32 88888.00 2019-08-20 13:12:07.000 232 33855.65 257.81 17109.30 88888.00 2019-08-20 13:12:08.000 232 33855.64 257.78 17109.28 88888.00 2019-08-20 13:12:09.000 232 33855.64 257.79 17109.32 88888.00 2019-08-20 13:12:10.000 232 33855.66 257.79 17109.36 37934.30 2019-08-20 13:12:11.000 232 33855.67 257.77 17109.37 88888.00 2019-08-20 13:12:12.000 232 33855.63 257.77 17109.36 88888.00 2019-08-20 13:12:13.000 232 33855.68 257.76 17109.34 88888.00 2019-08-20 13:12:14.000 232 33855.68 257.77 17109.35 88888.00 2019-08-20 13:12:15.000 232 33855.67 257.78 17109.37 37934.22 2019-08-20 13:12:16.000 232 33855.67 257.79 17109.33 88888.00 2019-08-20 13:12:17.000 232 33855.72 257.80 17109.35 88888.00 2019-08-20 13:12:18.000 232 33855.76 257.78 17109.36 88888.00 2019-08-20 13:12:19.000 232 33855.73 257.79 17109.35 88888.00 2019-08-20 13:12:20.000 232 33855.75 257.77 17109.33 37934.29 2019-08-20 13:12:21.000 232 33855.73 257.75 17109.35 88888.00 2019-08-20 13:12:22.000 232 33855.75 257.75 17109.33 88888.00 2019-08-20 13:12:23.000 232 33855.76 257.76 17109.35 88888.00 2019-08-20 13:12:24.000 232 33855.77 257.74 17109.33 88888.00 2019-08-20 13:12:25.000 232 33855.82 257.75 17109.35 37934.34 2019-08-20 13:12:26.000 232 33855.85 257.75 17109.36 88888.00 2019-08-20 13:12:27.000 232 33855.86 257.77 17109.35 88888.00 2019-08-20 13:12:28.000 232 33855.88 257.77 17109.33 88888.00 2019-08-20 13:12:29.000 232 33855.90 257.77 17109.35 88888.00 2019-08-20 13:12:30.000 232 33855.89 257.73 17109.36 37934.45 2019-08-20 13:12:31.000 232 33855.90 257.73 17109.38 88888.00 2019-08-20 13:12:32.000 232 33855.90 257.72 17109.35 88888.00 2019-08-20 13:12:33.000 232 33855.92 257.72 17109.38 88888.00 2019-08-20 13:12:34.000 232 33855.93 257.68 17109.40 88888.00 2019-08-20 13:12:35.000 232 33855.95 257.68 17109.35 37934.47 2019-08-20 13:12:36.000 232 33855.95 257.69 17109.31 88888.00 2019-08-20 13:12:37.000 232 33855.96 257.68 17109.34 88888.00 2019-08-20 13:12:38.000 232 33855.95 257.64 17109.34 88888.00 2019-08-20 13:12:39.000 232 33855.96 257.62 17109.36 88888.00 2019-08-20 13:12:40.000 232 33856.01 257.66 17109.37 37934.53 2019-08-20 13:12:41.000 232 33855.99 257.66 17109.37 88888.00 2019-08-20 13:12:42.000 232 33855.96 257.61 17109.43 88888.00 2019-08-20 13:12:43.000 232 33855.97 257.62 17109.42 88888.00 2019-08-20 13:12:44.000 232 33855.99 257.59 17109.39 88888.00 2019-08-20 13:12:45.000 232 33856.02 257.60 17109.39 37934.50 2019-08-20 13:12:46.000 232 33856.01 257.61 17109.40 88888.00 2019-08-20 13:12:47.000 232 33855.98 257.68 17109.42 88888.00 2019-08-20 13:12:48.000 232 33856.00 257.70 17109.39 88888.00 2019-08-20 13:12:49.000 232 33856.01 257.65 17109.41 88888.00 2019-08-20 13:12:50.000 232 33856.00 257.62 17109.40 37934.58 2019-08-20 13:12:51.000 232 33855.99 257.64 17109.43 88888.00 2019-08-20 13:12:52.000 232 33855.97 257.58 17109.46 88888.00 2019-08-20 13:12:53.000 232 33855.97 257.56 17109.45 88888.00 2019-08-20 13:12:54.000 232 33856.00 257.60 17109.44 88888.00 2019-08-20 13:12:55.000 232 33856.00 257.61 17109.44 37934.50 2019-08-20 13:12:56.000 232 33856.01 257.60 17109.43 88888.00 2019-08-20 13:12:57.000 232 33856.04 257.59 17109.47 88888.00 2019-08-20 13:12:58.000 232 33856.05 257.55 17109.50 88888.00 2019-08-20 13:12:59.000 232 33856.01 257.53 17109.46 88888.00 2019-08-20 13:13:00.000 232 33856.02 257.58 17109.49 37934.52 2019-08-20 13:13:01.000 232 33855.98 257.54 17109.47 88888.00 2019-08-20 13:13:02.000 232 33855.98 257.56 17109.46 88888.00 2019-08-20 13:13:03.000 232 33856.01 257.56 17109.44 88888.00 2019-08-20 13:13:04.000 232 33856.01 257.52 17109.43 88888.00 2019-08-20 13:13:05.000 232 33856.02 257.50 17109.43 37934.42 2019-08-20 13:13:06.000 232 33855.97 257.48 17109.43 88888.00 2019-08-20 13:13:07.000 232 33855.95 257.47 17109.42 88888.00 2019-08-20 13:13:08.000 232 33855.94 257.47 17109.44 88888.00 2019-08-20 13:13:09.000 232 33855.94 257.42 17109.45 88888.00 2019-08-20 13:13:10.000 232 33855.95 257.36 17109.49 37934.53 2019-08-20 13:13:11.000 232 33855.96 257.37 17109.49 88888.00 2019-08-20 13:13:12.000 232 33855.96 257.40 17109.47 88888.00 2019-08-20 13:13:13.000 232 33855.91 257.42 17109.47 88888.00 2019-08-20 13:13:14.000 232 33855.88 257.41 17109.48 88888.00 2019-08-20 13:13:15.000 232 33855.93 257.43 17109.50 37934.55 2019-08-20 13:13:16.000 232 33855.90 257.42 17109.51 88888.00 2019-08-20 13:13:17.000 232 33855.85 257.42 17109.54 88888.00 2019-08-20 13:13:18.000 232 33855.88 257.39 17109.55 88888.00 2019-08-20 13:13:19.000 232 33855.86 257.39 17109.56 88888.00 2019-08-20 13:13:20.000 232 33855.84 257.35 17109.50 37934.46 2019-08-20 13:13:21.000 232 33855.88 257.33 17109.47 88888.00 2019-08-20 13:13:22.000 232 33855.84 257.32 17109.47 88888.00 2019-08-20 13:13:23.000 232 33855.85 257.29 17109.48 88888.00 2019-08-20 13:13:24.000 232 33855.85 257.25 17109.51 88888.00 2019-08-20 13:13:25.000 232 33855.87 257.26 17109.51 37934.50 2019-08-20 13:13:26.000 232 33855.84 257.28 17109.52 88888.00 2019-08-20 13:13:27.000 232 33855.83 257.25 17109.52 88888.00 2019-08-20 13:13:28.000 232 33855.84 257.25 17109.53 88888.00 2019-08-20 13:13:29.000 232 33855.84 257.22 17109.49 88888.00 2019-08-20 13:13:30.000 232 33855.85 257.19 17109.47 37934.47 2019-08-20 13:13:31.000 232 33855.83 257.20 17109.49 88888.00 2019-08-20 13:13:32.000 232 33855.80 257.20 17109.50 88888.00 2019-08-20 13:13:33.000 232 33855.78 257.22 17109.52 88888.00 2019-08-20 13:13:34.000 232 33855.74 257.15 17109.53 88888.00 2019-08-20 13:13:35.000 232 33855.77 257.13 17109.52 37934.42 2019-08-20 13:13:36.000 232 33855.75 257.12 17109.53 88888.00 2019-08-20 13:13:37.000 232 33855.76 257.11 17109.53 88888.00 2019-08-20 13:13:38.000 232 33855.73 257.11 17109.49 88888.00 2019-08-20 13:13:39.000 232 33855.71 257.10 17109.50 88888.00 2019-08-20 13:13:40.000 232 33855.64 257.10 17109.51 37934.37 2019-08-20 13:13:41.000 232 33855.67 257.06 17109.53 88888.00 2019-08-20 13:13:42.000 232 33855.64 257.07 17109.53 88888.00 2019-08-20 13:13:43.000 232 33855.66 257.06 17109.51 88888.00 2019-08-20 13:13:44.000 232 33855.64 257.05 17109.53 88888.00 2019-08-20 13:13:45.000 232 33855.65 257.05 17109.54 37934.38 2019-08-20 13:13:46.000 232 33855.65 257.08 17109.56 88888.00 2019-08-20 13:13:47.000 232 33855.65 257.10 17109.57 88888.00 2019-08-20 13:13:48.000 232 33855.66 257.11 17109.56 88888.00 2019-08-20 13:13:49.000 232 33855.62 257.08 17109.59 88888.00 2019-08-20 13:13:50.000 232 33855.61 257.02 17109.59 37934.38 2019-08-20 13:13:51.000 232 33855.62 257.02 17109.55 88888.00 2019-08-20 13:13:52.000 232 33855.63 257.01 17109.56 88888.00 2019-08-20 13:13:53.000 232 33855.60 257.00 17109.54 88888.00 2019-08-20 13:13:54.000 232 33855.60 257.02 17109.55 88888.00 2019-08-20 13:13:55.000 232 33855.62 257.03 17109.56 37934.30 2019-08-20 13:13:56.000 232 33855.62 257.02 17109.56 88888.00 2019-08-20 13:13:57.000 232 33855.60 257.00 17109.59 88888.00 2019-08-20 13:13:58.000 232 33855.55 257.02 17109.61 88888.00 2019-08-20 13:13:59.000 232 33855.57 257.00 17109.62 88888.00 2019-08-20 13:14:00.000 232 33855.53 257.01 17109.62 37934.27 2019-08-20 13:14:01.000 232 33855.54 257.03 17109.58 88888.00 2019-08-20 13:14:02.000 232 33855.55 256.99 17109.60 88888.00 2019-08-20 13:14:03.000 232 33855.58 257.02 17109.64 88888.00 2019-08-20 13:14:04.000 232 33855.56 257.01 17109.59 88888.00 2019-08-20 13:14:05.000 232 33855.52 257.01 17109.61 37934.31 2019-08-20 13:14:06.000 232 33855.52 257.01 17109.62 88888.00 2019-08-20 13:14:07.000 232 33855.54 257.04 17109.62 88888.00 2019-08-20 13:14:08.000 232 33855.50 257.02 17109.58 88888.00 2019-08-20 13:14:09.000 232 33855.45 256.98 17109.59 88888.00 2019-08-20 13:14:10.000 232 33855.50 256.98 17109.61 37934.28 2019-08-20 13:14:11.000 232 33855.52 256.99 17109.62 88888.00 2019-08-20 13:14:12.000 232 33855.54 257.01 17109.61 88888.00 2019-08-20 13:14:13.000 232 33855.55 257.01 17109.61 88888.00 2019-08-20 13:14:14.000 232 33855.57 257.03 17109.64 88888.00 2019-08-20 13:14:15.000 232 33855.59 257.03 17109.62 37934.22 2019-08-20 13:14:16.000 232 33855.55 257.00 17109.62 88888.00 2019-08-20 13:14:17.000 232 33855.56 256.98 17109.64 88888.00 2019-08-20 13:14:18.000 232 33855.54 256.95 17109.64 88888.00 2019-08-20 13:14:19.000 232 33855.55 256.93 17109.62 88888.00 2019-08-20 13:14:20.000 232 33855.55 256.93 17109.64 37934.30 2019-08-20 13:14:21.000 232 33855.56 256.88 17109.67 88888.00 2019-08-20 13:14:22.000 232 33855.54 256.93 17109.68 88888.00 2019-08-20 13:14:23.000 232 33855.56 256.94 17109.67 88888.00 2019-08-20 13:14:24.000 232 33855.58 256.96 17109.66 88888.00 2019-08-20 13:14:25.000 232 33855.56 256.94 17109.70 37934.28 2019-08-20 13:14:26.000 232 33855.55 256.94 17109.70 88888.00 2019-08-20 13:14:27.000 232 33855.57 256.95 17109.67 88888.00 2019-08-20 13:14:28.000 232 33855.53 256.93 17109.64 88888.00 2019-08-20 13:14:29.000 232 33855.52 256.93 17109.67 88888.00 2019-08-20 13:14:30.000 232 33855.48 256.88 17109.68 37934.17 2019-08-20 13:14:31.000 232 33855.53 256.86 17109.66 88888.00 2019-08-20 13:14:32.000 232 33855.52 256.88 17109.73 88888.00 2019-08-20 13:14:33.000 232 33855.54 256.91 17109.73 88888.00 2019-08-20 13:14:34.000 232 33855.50 256.89 17109.75 88888.00 2019-08-20 13:14:35.000 232 33855.45 256.87 17109.75 37934.25 2019-08-20 13:14:36.000 232 33855.42 256.88 17109.77 88888.00 2019-08-20 13:14:37.000 232 33855.47 256.82 17109.75 88888.00 2019-08-20 13:14:38.000 232 33855.42 256.87 17109.68 88888.00 2019-08-20 13:14:39.000 232 33855.45 256.88 17109.65 88888.00 2019-08-20 13:14:40.000 232 33855.45 256.90 17109.70 37934.11 2019-08-20 13:14:41.000 232 33855.44 256.91 17109.75 88888.00 2019-08-20 13:14:42.000 232 33855.40 256.88 17109.77 88888.00 2019-08-20 13:14:43.000 232 33855.37 256.89 17109.76 88888.00 2019-08-20 13:14:44.000 232 33855.40 256.87 17109.76 88888.00 2019-08-20 13:14:45.000 232 33855.44 256.92 17109.78 37934.17 2019-08-20 13:14:46.000 232 33855.45 256.90 17109.77 88888.00 2019-08-20 13:14:47.000 232 33855.44 256.91 17109.76 88888.00 2019-08-20 13:14:48.000 232 33855.47 256.91 17109.76 88888.00 2019-08-20 13:14:49.000 232 33855.48 256.89 17109.75 88888.00 2019-08-20 13:14:50.000 232 33855.45 256.89 17109.79 37934.13 2019-08-20 13:14:51.000 232 33855.48 256.87 17109.80 88888.00 2019-08-20 13:14:52.000 232 33855.48 256.90 17109.79 88888.00 2019-08-20 13:14:53.000 232 33855.49 256.89 17109.80 88888.00 2019-08-20 13:14:54.000 232 33855.51 256.91 17109.77 88888.00 2019-08-20 13:14:55.000 232 33855.48 256.89 17109.78 37934.26 2019-08-20 13:14:56.000 232 33855.44 256.87 17109.81 88888.00 2019-08-20 13:14:57.000 232 33855.46 256.84 17109.76 88888.00 2019-08-20 13:14:58.000 232 33855.47 256.82 17109.76 88888.00 2019-08-20 13:14:59.000 232 33855.48 256.81 17109.80 88888.00 2019-08-20 13:15:00.000 232 33855.51 256.81 17109.81 37934.31 2019-08-20 13:15:01.000 232 33855.53 256.80 17109.80 88888.00 2019-08-20 13:15:02.000 232 33855.54 256.81 17109.78 88888.00 2019-08-20 13:15:03.000 232 33855.52 256.86 17109.78 88888.00 2019-08-20 13:15:04.000 232 33855.52 256.86 17109.76 88888.00 2019-08-20 13:15:05.000 232 33855.58 256.85 17109.77 37934.24 2019-08-20 13:15:06.000 232 33855.57 256.81 17109.78 88888.00 2019-08-20 13:15:07.000 232 33855.59 256.82 17109.77 88888.00 2019-08-20 13:15:08.000 232 33855.59 256.81 17109.80 88888.00 2019-08-20 13:15:09.000 232 33855.61 256.80 17109.77 88888.00 2019-08-20 13:15:10.000 232 33855.60 256.77 17109.78 37934.31 2019-08-20 13:15:11.000 232 33855.61 256.78 17109.79 88888.00 2019-08-20 13:15:12.000 232 33855.63 256.82 17109.78 88888.00 2019-08-20 13:15:13.000 232 33855.68 256.81 17109.78 88888.00 2019-08-20 13:15:14.000 232 33855.60 256.80 17109.76 88888.00 2019-08-20 13:15:15.000 232 33855.62 256.77 17109.77 37934.36 2019-08-20 13:15:16.000 232 33855.62 256.76 17109.78 88888.00 2019-08-20 13:15:17.000 232 33855.60 256.79 17109.80 88888.00 2019-08-20 13:15:18.000 232 33855.60 256.79 17109.83 88888.00 2019-08-20 13:15:19.000 232 33855.59 256.76 17109.82 88888.00 2019-08-20 13:15:20.000 232 33855.54 256.74 17109.82 37934.28 2019-08-20 13:15:21.000 232 33855.54 256.75 17109.86 88888.00 2019-08-20 13:15:22.000 232 33855.45 256.73 17109.81 88888.00 2019-08-20 13:15:23.000 232 33855.48 256.68 17109.77 88888.00 2019-08-20 13:15:24.000 232 33855.53 256.69 17109.78 88888.00 2019-08-20 13:15:25.000 232 33855.49 256.69 17109.80 37934.25 2019-08-20 13:15:26.000 232 33855.48 256.69 17109.82 88888.00 2019-08-20 13:15:27.000 232 33855.48 256.70 17109.85 88888.00 2019-08-20 13:15:28.000 232 33855.51 256.67 17109.85 88888.00 2019-08-20 13:15:29.000 232 33855.49 256.70 17109.86 88888.00 2019-08-20 13:15:30.000 232 33855.49 256.70 17109.83 37934.26 2019-08-20 13:15:31.000 232 33855.44 256.70 17109.86 88888.00 2019-08-20 13:15:32.000 232 33855.39 256.63 17109.83 88888.00 2019-08-20 13:15:33.000 232 33855.38 256.64 17109.82 88888.00 2019-08-20 13:15:34.000 232 33855.39 256.65 17109.84 88888.00 2019-08-20 13:15:35.000 232 33855.42 256.69 17109.86 37934.24 2019-08-20 13:15:36.000 232 33855.38 256.71 17109.87 88888.00 2019-08-20 13:15:37.000 232 33855.32 256.70 17109.87 88888.00 2019-08-20 13:15:38.000 232 33855.24 256.61 17109.88 88888.00 2019-08-20 13:15:39.000 232 33855.23 256.62 17109.87 88888.00 2019-08-20 13:15:40.000 232 33855.26 256.63 17109.88 37934.14 2019-08-20 13:15:41.000 232 33855.25 256.67 17109.90 88888.00 2019-08-20 13:15:42.000 232 33855.21 256.66 17109.93 88888.00 2019-08-20 13:15:43.000 232 33855.18 256.67 17109.91 88888.00 2019-08-20 13:15:44.000 232 33855.16 256.69 17109.90 88888.00 2019-08-20 13:15:45.000 232 33855.14 256.63 17109.90 37934.00 2019-08-20 13:15:46.000 232 33855.13 256.64 17109.94 88888.00 2019-08-20 13:15:47.000 232 33855.09 256.59 17109.96 88888.00 2019-08-20 13:15:48.000 232 33855.09 256.59 17109.94 88888.00 2019-08-20 13:15:49.000 232 33855.10 256.60 17109.96 88888.00 2019-08-20 13:15:50.000 232 33855.07 256.61 17109.92 37933.99 2019-08-20 13:15:51.000 232 33855.06 256.64 17109.94 88888.00 2019-08-20 13:15:52.000 232 33855.02 256.62 17109.95 88888.00 2019-08-20 13:15:53.000 232 33855.02 256.62 17109.93 88888.00 2019-08-20 13:15:54.000 232 33855.05 256.62 17109.95 88888.00 2019-08-20 13:15:55.000 232 33855.06 256.60 17109.94 37933.99 2019-08-20 13:15:56.000 232 33855.02 256.60 17109.94 88888.00 2019-08-20 13:15:57.000 232 33855.05 256.61 17109.96 88888.00 2019-08-20 13:15:58.000 232 33855.06 256.62 17109.97 88888.00 2019-08-20 13:15:59.000 232 33855.12 256.64 17110.00 88888.00 2019-08-20 13:16:00.000 232 33855.17 256.64 17110.01 37934.05 2019-08-20 13:16:01.000 232 33855.15 256.63 17110.04 88888.00 2019-08-20 13:16:02.000 232 33855.16 256.59 17110.00 88888.00 2019-08-20 13:16:03.000 232 33855.16 256.59 17110.00 88888.00 2019-08-20 13:16:04.000 232 33855.11 256.57 17110.00 88888.00 2019-08-20 13:16:05.000 232 33855.10 256.58 17110.01 37933.97 2019-08-20 13:16:06.000 232 33855.08 256.58 17109.97 88888.00 2019-08-20 13:16:07.000 232 33855.09 256.55 17109.98 88888.00 2019-08-20 13:16:08.000 232 33855.03 256.55 17109.98 88888.00 2019-08-20 13:16:09.000 232 33855.02 256.59 17109.97 88888.00 2019-08-20 13:16:10.000 232 33855.04 256.53 17110.00 37933.96 2019-08-20 13:16:11.000 232 33855.05 256.50 17110.03 88888.00 2019-08-20 13:16:12.000 232 33855.06 256.52 17110.03 88888.00 2019-08-20 13:16:13.000 232 33855.01 256.52 17109.97 88888.00 2019-08-20 13:16:14.000 232 33855.01 256.52 17109.98 88888.00 2019-08-20 13:16:15.000 232 33855.02 256.48 17110.00 37933.88 2019-08-20 13:16:16.000 232 33854.99 256.49 17110.00 88888.00 2019-08-20 13:16:17.000 232 33854.96 256.48 17110.02 88888.00 2019-08-20 13:16:18.000 232 33854.92 256.48 17110.04 88888.00 2019-08-20 13:16:19.000 232 33854.89 256.49 17110.06 88888.00 2019-08-20 13:16:20.000 232 33854.89 256.50 17110.07 37933.84 2019-08-20 13:16:21.000 232 33854.91 256.50 17110.08 88888.00 2019-08-20 13:16:22.000 232 33854.87 256.48 17110.08 88888.00 2019-08-20 13:16:23.000 232 33854.84 256.49 17110.09 88888.00 2019-08-20 13:16:24.000 232 33854.79 256.49 17110.07 88888.00 2019-08-20 13:16:25.000 232 33854.76 256.47 17110.03 37933.82 2019-08-20 13:16:26.000 232 33854.73 256.48 17110.07 88888.00 2019-08-20 13:16:27.000 232 33854.72 256.51 17110.06 88888.00 2019-08-20 13:16:28.000 232 33854.72 256.48 17110.07 88888.00 2019-08-20 13:16:29.000 232 33854.75 256.51 17110.07 88888.00 2019-08-20 13:16:30.000 232 33854.70 256.51 17110.06 37933.70 2019-08-20 13:16:31.000 232 33854.69 256.53 17110.06 88888.00 2019-08-20 13:16:32.000 232 33854.64 256.52 17110.10 88888.00 2019-08-20 13:16:33.000 232 33854.68 256.52 17110.12 88888.00 2019-08-20 13:16:34.000 232 33854.67 256.51 17110.10 88888.00 2019-08-20 13:16:35.000 232 33854.67 256.53 17110.09 37933.71 2019-08-20 13:16:36.000 232 33854.68 256.47 17110.08 88888.00 2019-08-20 13:16:37.000 232 33854.67 256.45 17110.07 88888.00 2019-08-20 13:16:38.000 232 33854.66 256.44 17110.10 88888.00 2019-08-20 13:16:39.000 232 33854.69 256.50 17110.11 88888.00 2019-08-20 13:16:40.000 232 33854.70 256.50 17110.09 37933.64 2019-08-20 13:16:41.000 232 33854.70 256.47 17110.08 88888.00 2019-08-20 13:16:42.000 232 33854.69 256.46 17110.07 88888.00 2019-08-20 13:16:43.000 232 33854.69 256.43 17110.10 88888.00 2019-08-20 13:16:44.000 232 33854.71 256.43 17110.07 88888.00 2019-08-20 13:16:45.000 232 33854.72 256.44 17110.08 37933.63 2019-08-20 13:16:46.000 232 33854.71 256.40 17110.09 88888.00 2019-08-20 13:16:47.000 232 33854.67 256.41 17110.14 88888.00 2019-08-20 13:16:48.000 232 33854.71 256.45 17110.15 88888.00 2019-08-20 13:16:49.000 232 33854.72 256.45 17110.12 88888.00 2019-08-20 13:16:50.000 232 33854.68 256.44 17110.12 37933.64 2019-08-20 13:16:51.000 232 33854.68 256.46 17110.16 88888.00 2019-08-20 13:16:52.000 232 33854.67 256.46 17110.16 88888.00 2019-08-20 13:16:53.000 232 33854.70 256.48 17110.14 88888.00 2019-08-20 13:16:54.000 232 33854.66 256.48 17110.14 88888.00 2019-08-20 13:16:55.000 232 33854.67 256.49 17110.12 37933.65 2019-08-20 13:16:56.000 232 33854.72 256.50 17110.12 88888.00 2019-08-20 13:16:57.000 232 33854.75 256.48 17110.12 88888.00 2019-08-20 13:16:58.000 232 33854.71 256.45 17110.12 88888.00 2019-08-20 13:16:59.000 232 33854.68 256.44 17110.10 88888.00 2019-08-20 13:17:00.000 232 33854.69 256.46 17110.14 37933.71 2019-08-20 13:17:01.000 232 33854.71 256.48 17110.18 88888.00 2019-08-20 13:17:02.000 232 33854.71 256.46 17110.18 88888.00 2019-08-20 13:17:03.000 232 33854.74 256.48 17110.19 88888.00 2019-08-20 13:17:04.000 232 33854.72 256.49 17110.21 88888.00 2019-08-20 13:17:05.000 232 33854.70 256.49 17110.21 37933.63 2019-08-20 13:17:06.000 232 33854.70 256.51 17110.21 88888.00 2019-08-20 13:17:07.000 232 33854.73 256.52 17110.22 88888.00 2019-08-20 13:17:08.000 232 33854.72 256.53 17110.18 88888.00 2019-08-20 13:17:09.000 232 33854.69 256.48 17110.20 88888.00 2019-08-20 13:17:10.000 232 33854.68 256.47 17110.18 37933.67 2019-08-20 13:17:11.000 232 33854.66 256.47 17110.19 88888.00 2019-08-20 13:17:12.000 232 33854.62 256.47 17110.19 88888.00 2019-08-20 13:17:13.000 232 33854.60 256.50 17110.20 88888.00 2019-08-20 13:17:14.000 232 33854.63 256.47 17110.17 88888.00 2019-08-20 13:17:15.000 232 33854.65 256.43 17110.18 37933.73 2019-08-20 13:17:16.000 232 33854.61 256.40 17110.21 88888.00 2019-08-20 13:17:17.000 232 33854.63 256.44 17110.24 88888.00 2019-08-20 13:17:18.000 232 33854.60 256.42 17110.25 88888.00 2019-08-20 13:17:19.000 232 33854.58 256.42 17110.26 88888.00 2019-08-20 13:17:20.000 232 33854.56 256.39 17110.29 37933.65 2019-08-20 13:17:21.000 232 33854.54 256.44 17110.31 88888.00 2019-08-20 13:17:22.000 232 33854.56 256.42 17110.27 88888.00 2019-08-20 13:17:23.000 232 33854.59 256.41 17110.22 88888.00 2019-08-20 13:17:24.000 232 33854.56 256.46 17110.19 88888.00 2019-08-20 13:17:25.000 232 33854.57 256.47 17110.18 37933.58 2019-08-20 13:17:26.000 232 33854.58 256.51 17110.22 88888.00 2019-08-20 13:17:27.000 232 33854.56 256.53 17110.23 88888.00 2019-08-20 13:17:28.000 232 33854.62 256.51 17110.24 88888.00 2019-08-20 13:17:29.000 232 33854.59 256.53 17110.24 88888.00 2019-08-20 13:17:30.000 232 33854.57 256.50 17110.24 37933.67 2019-08-20 13:17:31.000 232 33854.58 256.52 17110.26 88888.00 2019-08-20 13:17:32.000 232 33854.56 256.54 17110.24 88888.00 2019-08-20 13:17:33.000 232 33854.52 256.52 17110.24 88888.00 2019-08-20 13:17:34.000 232 33854.55 256.52 17110.26 88888.00 2019-08-20 13:17:35.000 232 33854.59 256.52 17110.27 37933.59 2019-08-20 13:17:36.000 232 33854.61 256.51 17110.28 88888.00 2019-08-20 13:17:37.000 232 33854.57 256.50 17110.24 88888.00 2019-08-20 13:17:38.000 232 33854.57 256.52 17110.24 88888.00 2019-08-20 13:17:39.000 232 33854.54 256.50 17110.26 88888.00 2019-08-20 13:17:40.000 232 33854.53 256.50 17110.25 37933.66 2019-08-20 13:17:41.000 232 33854.51 256.53 17110.22 88888.00 2019-08-20 13:17:42.000 232 33854.52 256.54 17110.25 88888.00 2019-08-20 13:17:43.000 232 33854.53 256.49 17110.26 88888.00 2019-08-20 13:17:44.000 232 33854.56 256.54 17110.27 88888.00 2019-08-20 13:17:45.000 232 33854.58 256.53 17110.27 37933.58 2019-08-20 13:17:46.000 232 33854.57 256.54 17110.27 88888.00 2019-08-20 13:17:47.000 232 33854.53 256.52 17110.31 88888.00 2019-08-20 13:17:48.000 232 33854.56 256.51 17110.29 88888.00 2019-08-20 13:17:49.000 232 33854.59 256.49 17110.27 88888.00 2019-08-20 13:17:50.000 232 33854.59 256.47 17110.26 37933.60 2019-08-20 13:17:51.000 232 33854.60 256.48 17110.24 88888.00 2019-08-20 13:17:52.000 232 33854.59 256.49 17110.24 88888.00 2019-08-20 13:17:53.000 232 33854.58 256.52 17110.23 88888.00 2019-08-20 13:17:54.000 232 33854.60 256.54 17110.26 88888.00 2019-08-20 13:17:55.000 232 33854.58 256.51 17110.24 37933.58 2019-08-20 13:17:56.000 232 33854.57 256.55 17110.27 88888.00 2019-08-20 13:17:57.000 232 33854.56 256.58 17110.29 88888.00 2019-08-20 13:17:58.000 232 33854.58 256.58 17110.26 88888.00 2019-08-20 13:17:59.000 232 33854.58 256.60 17110.26 88888.00 2019-08-20 13:18:00.000 232 33854.59 256.58 17110.24 37933.48 2019-08-20 13:18:01.000 232 33854.61 256.61 17110.22 88888.00 2019-08-20 13:18:02.000 232 33854.61 256.65 17110.23 88888.00 2019-08-20 13:18:03.000 232 33854.59 256.67 17110.21 88888.00 2019-08-20 13:18:04.000 232 33854.61 256.64 17110.18 88888.00 2019-08-20 13:18:05.000 232 33854.63 256.63 17110.18 37933.64 2019-08-20 13:18:06.000 232 33854.65 256.61 17110.24 88888.00 2019-08-20 13:18:07.000 232 33854.67 256.60 17110.22 88888.00 2019-08-20 13:18:08.000 232 33854.69 256.63 17110.25 88888.00 2019-08-20 13:18:09.000 232 33854.69 256.67 17110.27 88888.00 2019-08-20 13:18:10.000 232 33854.71 256.72 17110.30 37933.75 2019-08-20 13:18:11.000 232 33854.72 256.76 17110.30 88888.00 2019-08-20 13:18:12.000 232 33854.71 256.75 17110.27 88888.00 2019-08-20 13:18:13.000 232 33854.76 256.75 17110.26 88888.00 2019-08-20 13:18:14.000 232 33854.77 256.77 17110.25 88888.00 2019-08-20 13:18:15.000 232 33854.77 256.76 17110.25 37933.79 2019-08-20 13:18:16.000 232 33854.78 256.76 17110.27 88888.00 2019-08-20 13:18:17.000 232 33854.77 256.74 17110.26 88888.00 2019-08-20 13:18:18.000 232 33854.79 256.73 17110.30 88888.00 2019-08-20 13:18:19.000 232 33854.81 256.71 17110.29 88888.00 2019-08-20 13:18:20.000 232 33854.79 256.72 17110.32 37933.87 2019-08-20 13:18:21.000 232 33854.77 256.65 17110.31 88888.00 2019-08-20 13:18:22.000 232 33854.79 256.64 17110.28 88888.00 2019-08-20 13:18:23.000 232 33854.80 256.68 17110.30 88888.00 2019-08-20 13:18:24.000 232 33854.83 256.68 17110.32 88888.00 2019-08-20 13:18:25.000 232 33854.88 256.71 17110.32 37933.88 2019-08-20 13:18:26.000 232 33854.86 256.75 17110.30 88888.00 2019-08-20 13:18:27.000 232 33854.89 256.76 17110.30 88888.00 2019-08-20 13:18:28.000 232 33854.85 256.75 17110.31 88888.00 2019-08-20 13:18:29.000 232 33854.86 256.78 17110.31 88888.00 2019-08-20 13:18:30.000 232 33854.84 256.77 17110.34 37933.93 2019-08-20 13:18:31.000 232 33854.84 256.78 17110.36 88888.00 2019-08-20 13:18:32.000 232 33854.86 256.78 17110.38 88888.00 2019-08-20 13:18:33.000 232 33854.85 256.77 17110.38 88888.00 2019-08-20 13:18:34.000 232 33854.80 256.78 17110.37 88888.00 2019-08-20 13:18:35.000 232 33854.84 256.79 17110.37 37933.89 2019-08-20 13:18:36.000 232 33854.84 256.83 17110.32 88888.00 2019-08-20 13:18:37.000 232 33854.84 256.85 17110.28 88888.00 2019-08-20 13:18:38.000 232 33854.82 256.86 17110.31 88888.00 2019-08-20 13:18:39.000 232 33854.86 256.88 17110.29 88888.00 2019-08-20 13:18:40.000 232 33854.90 256.85 17110.31 37933.85 2019-08-20 13:18:41.000 232 33854.90 256.84 17110.32 88888.00 2019-08-20 13:18:42.000 232 33854.89 256.85 17110.30 88888.00 2019-08-20 13:18:43.000 232 33854.86 256.87 17110.28 88888.00 2019-08-20 13:18:44.000 232 33854.82 256.86 17110.28 88888.00 2019-08-20 13:18:45.000 232 33854.85 256.84 17110.30 37933.86 2019-08-20 13:18:46.000 232 33854.85 256.85 17110.27 88888.00 2019-08-20 13:18:47.000 232 33854.89 256.83 17110.24 88888.00 2019-08-20 13:18:48.000 232 33854.90 256.82 17110.22 88888.00 2019-08-20 13:18:49.000 232 33854.89 256.87 17110.25 88888.00 2019-08-20 13:18:50.000 232 33854.90 256.90 17110.30 37933.86 2019-08-20 13:18:51.000 232 33854.89 256.84 17110.33 88888.00 2019-08-20 13:18:52.000 232 33854.92 256.83 17110.31 88888.00 2019-08-20 13:18:53.000 232 33854.92 256.86 17110.35 88888.00 2019-08-20 13:18:54.000 232 33854.91 256.87 17110.36 88888.00 2019-08-20 13:18:55.000 232 33854.90 256.87 17110.33 37933.99 2019-08-20 13:18:56.000 232 33854.92 256.88 17110.33 88888.00 2019-08-20 13:18:57.000 232 33854.91 256.89 17110.32 88888.00 2019-08-20 13:18:58.000 232 33854.88 256.82 17110.35 88888.00 2019-08-20 13:18:59.000 232 33854.89 256.83 17110.32 88888.00 2019-08-20 13:19:00.000 232 33854.88 256.84 17110.28 37933.93 2019-08-20 13:19:01.000 232 33854.88 256.84 17110.30 88888.00 2019-08-20 13:19:02.000 232 33854.91 256.84 17110.31 88888.00 2019-08-20 13:19:03.000 232 33854.91 256.87 17110.29 88888.00 2019-08-20 13:19:04.000 232 33854.90 256.84 17110.28 88888.00 2019-08-20 13:19:05.000 232 33854.94 256.86 17110.28 37934.01 2019-08-20 13:19:06.000 232 33854.91 256.93 17110.27 88888.00 2019-08-20 13:19:07.000 232 33854.94 256.98 17110.32 88888.00 2019-08-20 13:19:08.000 232 33854.98 256.94 17110.34 88888.00 2019-08-20 13:19:09.000 232 33854.98 256.92 17110.32 88888.00 2019-08-20 13:19:10.000 232 33854.98 256.94 17110.31 37934.00 2019-08-20 13:19:11.000 232 33854.96 256.92 17110.32 88888.00 2019-08-20 13:19:12.000 232 33854.96 256.91 17110.32 88888.00 2019-08-20 13:19:13.000 232 33854.97 256.91 17110.32 88888.00 2019-08-20 13:19:14.000 232 33854.95 256.90 17110.29 88888.00 2019-08-20 13:19:15.000 232 33854.96 256.87 17110.31 37933.96 2019-08-20 13:19:16.000 232 33854.95 256.85 17110.32 88888.00 2019-08-20 13:19:17.000 232 33854.96 256.87 17110.31 88888.00 2019-08-20 13:19:18.000 232 33854.97 256.88 17110.30 88888.00 2019-08-20 13:19:19.000 232 33854.94 256.90 17110.31 88888.00 2019-08-20 13:19:20.000 232 33854.96 256.85 17110.33 37934.09 2019-08-20 13:19:21.000 232 33854.95 256.85 17110.36 88888.00 2019-08-20 13:19:22.000 232 33854.94 256.86 17110.33 88888.00 2019-08-20 13:19:23.000 232 33854.96 256.89 17110.34 88888.00 2019-08-20 13:19:24.000 232 33854.99 256.86 17110.35 88888.00 2019-08-20 13:19:25.000 232 33854.99 256.87 17110.37 37934.06 2019-08-20 13:19:26.000 232 33854.97 256.88 17110.38 88888.00 2019-08-20 13:19:27.000 232 33854.95 256.90 17110.43 88888.00 2019-08-20 13:19:28.000 232 33854.91 256.91 17110.40 88888.00 2019-08-20 13:19:29.000 232 33854.92 256.93 17110.39 88888.00 2019-08-20 13:19:30.000 232 33854.94 256.95 17110.42 37934.01 2019-08-20 13:19:31.000 232 33854.93 256.94 17110.40 88888.00 2019-08-20 13:19:32.000 232 33854.98 256.94 17110.43 88888.00 2019-08-20 13:19:33.000 232 33855.00 256.94 17110.44 88888.00 2019-08-20 13:19:34.000 232 33854.96 256.96 17110.44 88888.00 2019-08-20 13:19:35.000 232 33854.91 257.00 17110.40 37934.07 2019-08-20 13:19:36.000 232 33854.95 256.99 17110.48 88888.00 2019-08-20 13:19:37.000 232 33854.93 256.99 17110.49 88888.00 2019-08-20 13:19:38.000 232 33854.90 256.95 17110.51 88888.00 2019-08-20 13:19:39.000 232 33854.93 256.97 17110.53 88888.00 2019-08-20 13:19:40.000 232 33854.89 256.96 17110.51 37933.94 2019-08-20 13:19:41.000 232 33854.88 256.97 17110.52 88888.00 2019-08-20 13:19:42.000 232 33854.89 257.01 17110.56 88888.00 2019-08-20 13:19:43.000 232 33854.82 256.98 17110.54 88888.00 2019-08-20 13:19:44.000 232 33854.83 256.94 17110.54 88888.00 2019-08-20 13:19:45.000 232 33854.79 256.92 17110.50 37933.94 2019-08-20 13:19:46.000 232 33854.78 256.93 17110.50 88888.00 2019-08-20 13:19:47.000 232 33854.83 256.98 17110.50 88888.00 2019-08-20 13:19:48.000 232 33854.84 256.97 17110.48 88888.00 2019-08-20 13:19:49.000 232 33854.79 256.97 17110.44 88888.00 2019-08-20 13:19:50.000 232 33854.73 256.97 17110.43 37933.93 2019-08-20 13:19:51.000 232 33854.75 256.95 17110.47 88888.00 2019-08-20 13:19:52.000 232 33854.73 256.89 17110.46 88888.00 2019-08-20 13:19:53.000 232 33854.76 256.94 17110.47 88888.00 2019-08-20 13:19:54.000 232 33854.79 256.93 17110.47 88888.00 2019-08-20 13:19:55.000 232 33854.79 256.93 17110.48 37933.86 2019-08-20 13:19:56.000 232 33854.77 256.95 17110.43 88888.00 2019-08-20 13:19:57.000 232 33854.80 256.95 17110.41 88888.00 2019-08-20 13:19:58.000 232 33854.87 256.95 17110.44 88888.00 2019-08-20 13:19:59.000 232 33854.83 256.92 17110.43 88888.00 2019-08-20 13:20:00.000 232 33854.79 256.93 17110.45 37933.90 2019-08-20 13:20:01.000 232 33854.74 256.95 17110.45 88888.00 2019-08-20 13:20:02.000 232 33854.76 256.96 17110.44 88888.00 2019-08-20 13:20:03.000 232 33854.79 256.94 17110.45 88888.00 2019-08-20 13:20:04.000 232 33854.78 256.93 17110.47 88888.00 2019-08-20 13:20:05.000 232 33854.82 256.94 17110.48 37933.93 2019-08-20 13:20:06.000 232 33854.79 256.95 17110.46 88888.00 2019-08-20 13:20:07.000 232 33854.79 256.95 17110.44 88888.00 2019-08-20 13:20:08.000 232 33854.74 256.96 17110.43 88888.00 2019-08-20 13:20:09.000 232 33854.74 256.97 17110.44 88888.00 2019-08-20 13:20:10.000 232 33854.78 256.99 17110.46 37933.91 2019-08-20 13:20:11.000 232 33854.79 257.01 17110.45 88888.00 2019-08-20 13:20:12.000 232 33854.78 256.98 17110.42 88888.00 2019-08-20 13:20:13.000 232 33854.79 257.00 17110.44 88888.00 2019-08-20 13:20:14.000 232 33854.76 257.03 17110.47 88888.00 2019-08-20 13:20:15.000 232 33854.74 257.04 17110.51 37933.90 2019-08-20 13:20:16.000 232 33854.73 257.06 17110.55 88888.00 2019-08-20 13:20:17.000 232 33854.73 257.04 17110.56 88888.00 2019-08-20 13:20:18.000 232 33854.74 257.04 17110.52 88888.00 2019-08-20 13:20:19.000 232 33854.78 257.07 17110.47 88888.00 2019-08-20 13:20:20.000 232 33854.78 257.03 17110.46 37933.88 2019-08-20 13:20:21.000 232 33854.79 257.08 17110.45 88888.00 2019-08-20 13:20:22.000 232 33854.81 257.08 17110.44 88888.00 2019-08-20 13:20:23.000 232 33854.80 257.10 17110.44 88888.00 2019-08-20 13:20:24.000 232 33854.82 257.12 17110.46 88888.00 2019-08-20 13:20:25.000 232 33854.81 257.15 17110.46 37933.91 2019-08-20 13:20:26.000 232 33854.80 257.17 17110.42 88888.00 2019-08-20 13:20:27.000 232 33854.83 257.18 17110.42 88888.00 2019-08-20 13:20:28.000 232 33854.86 257.18 17110.43 88888.00 2019-08-20 13:20:29.000 232 33854.84 257.21 17110.46 88888.00 2019-08-20 13:20:30.000 232 33854.82 257.21 17110.50 37933.95 2019-08-20 13:20:31.000 232 33854.83 257.20 17110.46 88888.00 2019-08-20 13:20:32.000 232 33854.81 257.22 17110.45 88888.00 2019-08-20 13:20:33.000 232 33854.84 257.20 17110.47 88888.00 2019-08-20 13:20:34.000 232 33854.81 257.19 17110.48 88888.00 2019-08-20 13:20:35.000 232 33854.83 257.21 17110.49 37933.92 2019-08-20 13:20:36.000 232 33854.84 257.21 17110.47 88888.00 2019-08-20 13:20:37.000 232 33854.82 257.21 17110.47 88888.00 2019-08-20 13:20:38.000 232 33854.80 257.18 17110.48 88888.00 2019-08-20 13:20:39.000 232 33854.81 257.19 17110.47 88888.00 2019-08-20 13:20:40.000 232 33854.84 257.21 17110.48 37934.00 2019-08-20 13:20:41.000 232 33854.84 257.21 17110.46 88888.00 2019-08-20 13:20:42.000 232 33854.84 257.19 17110.46 88888.00 2019-08-20 13:20:43.000 232 33854.85 257.17 17110.46 88888.00 2019-08-20 13:20:44.000 232 33854.85 257.22 17110.47 88888.00 2019-08-20 13:20:45.000 232 33854.84 257.18 17110.46 37933.96 2019-08-20 13:20:46.000 232 33854.80 257.18 17110.46 88888.00 2019-08-20 13:20:47.000 232 33854.80 257.22 17110.50 88888.00 2019-08-20 13:20:48.000 232 33854.83 257.25 17110.52 88888.00 2019-08-20 13:20:49.000 232 33854.88 257.22 17110.50 88888.00 2019-08-20 13:20:50.000 232 33854.91 257.24 17110.48 37933.98 2019-08-20 13:20:51.000 232 33854.91 257.25 17110.53 88888.00 2019-08-20 13:20:52.000 232 33854.90 257.28 17110.54 88888.00 2019-08-20 13:20:53.000 232 33854.89 257.24 17110.53 88888.00 2019-08-20 13:20:54.000 232 33854.92 257.24 17110.51 88888.00 2019-08-20 13:20:55.000 232 33854.90 257.30 17110.49 37934.06 2019-08-20 13:20:56.000 232 33854.91 257.29 17110.49 88888.00 2019-08-20 13:20:57.000 232 33854.91 257.25 17110.45 88888.00 2019-08-20 13:20:58.000 232 33854.88 257.22 17110.47 88888.00 2019-08-20 13:20:59.000 232 33854.91 257.27 17110.44 88888.00 2019-08-20 13:21:00.000 232 33854.96 257.29 17110.46 37934.11 2019-08-20 13:21:01.000 232 33854.94 257.30 17110.50 88888.00 2019-08-20 13:21:02.000 232 33854.93 257.33 17110.50 88888.00 2019-08-20 13:21:03.000 232 33854.92 257.32 17110.48 88888.00 2019-08-20 13:21:04.000 232 33854.95 257.29 17110.43 88888.00 2019-08-20 13:21:05.000 232 33854.95 257.31 17110.41 37934.07 2019-08-20 13:21:06.000 232 33854.96 257.35 17110.39 88888.00 2019-08-20 13:21:07.000 232 33854.98 257.36 17110.40 88888.00 2019-08-20 13:21:08.000 232 33854.96 257.36 17110.46 88888.00 2019-08-20 13:21:09.000 232 33854.97 257.37 17110.49 88888.00 2019-08-20 13:21:10.000 232 33854.95 257.36 17110.48 37934.11 2019-08-20 13:21:11.000 232 33854.94 257.36 17110.47 88888.00 2019-08-20 13:21:12.000 232 33854.93 257.31 17110.48 88888.00 2019-08-20 13:21:13.000 232 33854.96 257.30 17110.47 88888.00 2019-08-20 13:21:14.000 232 33854.96 257.28 17110.46 88888.00 2019-08-20 13:21:15.000 232 33854.99 257.32 17110.43 37934.07 2019-08-20 13:21:16.000 232 33855.00 257.31 17110.48 88888.00 2019-08-20 13:21:17.000 232 33855.03 257.32 17110.50 88888.00 2019-08-20 13:21:18.000 232 33855.02 257.30 17110.52 88888.00 2019-08-20 13:21:19.000 232 33855.01 257.29 17110.51 88888.00 2019-08-20 13:21:20.000 232 33855.00 257.34 17110.53 37934.12 2019-08-20 13:21:21.000 232 33855.00 257.38 17110.54 88888.00 2019-08-20 13:21:22.000 232 33854.99 257.36 17110.49 88888.00 2019-08-20 13:21:23.000 232 33855.01 257.32 17110.50 88888.00 2019-08-20 13:21:24.000 232 33855.06 257.33 17110.51 88888.00 2019-08-20 13:21:25.000 232 33855.08 257.34 17110.51 37934.09 2019-08-20 13:21:26.000 232 33855.08 257.33 17110.54 88888.00 2019-08-20 13:21:27.000 232 33855.07 257.33 17110.54 88888.00 2019-08-20 13:21:28.000 232 33855.09 257.34 17110.52 88888.00 2019-08-20 13:21:29.000 232 33855.13 257.33 17110.52 88888.00 2019-08-20 13:21:30.000 232 33855.10 257.38 17110.54 37934.15 2019-08-20 13:21:31.000 232 33855.08 257.41 17110.55 88888.00 2019-08-20 13:21:32.000 232 33855.12 257.38 17110.54 88888.00 2019-08-20 13:21:33.000 232 33855.12 257.38 17110.51 88888.00 2019-08-20 13:21:34.000 232 33855.12 257.39 17110.50 88888.00 2019-08-20 13:21:35.000 232 33855.16 257.44 17110.53 37934.27 2019-08-20 13:21:36.000 232 33855.20 257.42 17110.54 88888.00 2019-08-20 13:21:37.000 232 33855.20 257.41 17110.54 88888.00 2019-08-20 13:21:38.000 232 33855.19 257.43 17110.54 88888.00 2019-08-20 13:21:39.000 232 33855.19 257.43 17110.55 88888.00 2019-08-20 13:21:40.000 232 33855.20 257.39 17110.56 37934.18 2019-08-20 13:21:41.000 232 33855.24 257.40 17110.58 88888.00 2019-08-20 13:21:42.000 232 33855.28 257.45 17110.55 88888.00 2019-08-20 13:21:43.000 232 33855.32 257.47 17110.57 88888.00 2019-08-20 13:21:44.000 232 33855.28 257.44 17110.58 88888.00 2019-08-20 13:21:45.000 232 33855.26 257.45 17110.55 37934.29 2019-08-20 13:21:46.000 232 33855.29 257.45 17110.57 88888.00 2019-08-20 13:21:47.000 232 33855.27 257.46 17110.51 88888.00 2019-08-20 13:21:48.000 232 33855.29 257.45 17110.51 88888.00 2019-08-20 13:21:49.000 232 33855.27 257.41 17110.52 88888.00 2019-08-20 13:21:50.000 232 33855.23 257.44 17110.49 37934.29 2019-08-20 13:21:51.000 232 33855.25 257.49 17110.57 88888.00 2019-08-20 13:21:52.000 232 33855.24 257.47 17110.62 88888.00 2019-08-20 13:21:53.000 232 33855.28 257.47 17110.57 88888.00 2019-08-20 13:21:54.000 232 33855.27 257.48 17110.50 88888.00 2019-08-20 13:21:55.000 232 33855.23 257.47 17110.56 37934.32 2019-08-20 13:21:56.000 232 33855.19 257.45 17110.53 88888.00 2019-08-20 13:21:57.000 232 33855.19 257.43 17110.57 88888.00 2019-08-20 13:21:58.000 232 33855.20 257.42 17110.56 88888.00 2019-08-20 13:21:59.000 232 33855.21 257.39 17110.52 88888.00 2019-08-20 13:22:00.000 232 33855.22 257.40 17110.54 37934.36 2019-08-20 13:22:01.000 232 33855.21 257.41 17110.57 88888.00 2019-08-20 13:22:02.000 232 33855.19 257.40 17110.61 88888.00 2019-08-20 13:22:03.000 232 33855.17 257.41 17110.60 88888.00 2019-08-20 13:22:04.000 232 33855.13 257.45 17110.58 88888.00 2019-08-20 13:22:05.000 232 33855.14 257.48 17110.61 37934.24 2019-08-20 13:22:06.000 232 33855.15 257.46 17110.60 88888.00 2019-08-20 13:22:07.000 232 33855.09 257.47 17110.57 88888.00 2019-08-20 13:22:08.000 232 33855.04 257.46 17110.60 88888.00 2019-08-20 13:22:09.000 232 33855.05 257.46 17110.61 88888.00 2019-08-20 13:22:10.000 232 33855.07 257.46 17110.59 37934.13 2019-08-20 13:22:11.000 232 33855.03 257.50 17110.58 88888.00 2019-08-20 13:22:12.000 232 33855.05 257.51 17110.60 88888.00 2019-08-20 13:22:13.000 232 33855.04 257.49 17110.58 88888.00 2019-08-20 13:22:14.000 232 33855.07 257.51 17110.59 88888.00 2019-08-20 13:22:15.000 232 33855.07 257.55 17110.57 37934.20 2019-08-20 13:22:16.000 232 33855.09 257.54 17110.58 88888.00 2019-08-20 13:22:17.000 232 33855.09 257.53 17110.58 88888.00 2019-08-20 13:22:18.000 232 33855.06 257.56 17110.55 88888.00 2019-08-20 13:22:19.000 232 33855.04 257.56 17110.57 88888.00 2019-08-20 13:22:20.000 232 33854.99 257.54 17110.60 37934.10 2019-08-20 13:22:21.000 232 33855.00 257.54 17110.56 88888.00 2019-08-20 13:22:22.000 232 33855.01 257.57 17110.53 88888.00 2019-08-20 13:22:23.000 232 33855.03 257.59 17110.51 88888.00 2019-08-20 13:22:24.000 232 33855.01 257.57 17110.55 88888.00 2019-08-20 13:22:25.000 232 33855.00 257.56 17110.57 37934.23 2019-08-20 13:22:26.000 232 33855.01 257.58 17110.57 88888.00 2019-08-20 13:22:27.000 232 33855.05 257.59 17110.60 88888.00 2019-08-20 13:22:28.000 232 33855.04 257.56 17110.60 88888.00 2019-08-20 13:22:29.000 232 33855.05 257.58 17110.61 88888.00 2019-08-20 13:22:30.000 232 33855.09 257.60 17110.57 37934.18 2019-08-20 13:22:31.000 232 33855.05 257.63 17110.62 88888.00 2019-08-20 13:22:32.000 232 33855.08 257.63 17110.62 88888.00 2019-08-20 13:22:33.000 232 33855.05 257.56 17110.61 88888.00 2019-08-20 13:22:34.000 232 33855.05 257.55 17110.59 88888.00 2019-08-20 13:22:35.000 232 33855.07 257.56 17110.64 37934.20 2019-08-20 13:22:36.000 232 33855.09 257.58 17110.62 88888.00 2019-08-20 13:22:37.000 232 33855.09 257.61 17110.65 88888.00 2019-08-20 13:22:38.000 232 33855.10 257.67 17110.69 88888.00 2019-08-20 13:22:39.000 232 33855.09 257.65 17110.66 88888.00 2019-08-20 13:22:40.000 232 33855.10 257.64 17110.66 37934.24 2019-08-20 13:22:41.000 232 33855.08 257.61 17110.65 88888.00 2019-08-20 13:22:42.000 232 33855.08 257.59 17110.69 88888.00 2019-08-20 13:22:43.000 232 33855.09 257.59 17110.68 88888.00 2019-08-20 13:22:44.000 232 33855.10 257.60 17110.62 88888.00 2019-08-20 13:22:45.000 232 33855.09 257.64 17110.62 37934.23 2019-08-20 13:22:46.000 232 33855.06 257.61 17110.59 88888.00 2019-08-20 13:22:47.000 232 33855.07 257.58 17110.60 88888.00 2019-08-20 13:22:48.000 232 33855.09 257.58 17110.62 88888.00 2019-08-20 13:22:49.000 232 33855.09 257.63 17110.67 88888.00 2019-08-20 13:22:50.000 232 33855.14 257.64 17110.65 37934.31 2019-08-20 13:22:51.000 232 33855.15 257.60 17110.66 88888.00 2019-08-20 13:22:52.000 232 33855.11 257.59 17110.68 88888.00 2019-08-20 13:22:53.000 232 33855.09 257.58 17110.62 88888.00 2019-08-20 13:22:54.000 232 33855.07 257.57 17110.65 88888.00 2019-08-20 13:22:55.000 232 33855.10 257.59 17110.71 37934.20 2019-08-20 13:22:56.000 232 33855.10 257.60 17110.71 88888.00 2019-08-20 13:22:57.000 232 33855.08 257.61 17110.70 88888.00 2019-08-20 13:22:58.000 232 33855.04 257.59 17110.66 88888.00 2019-08-20 13:22:59.000 232 33855.05 257.60 17110.68 88888.00 2019-08-20 13:23:00.000 232 33855.05 257.63 17110.66 37934.21 2019-08-20 13:23:01.000 232 33855.05 257.63 17110.69 88888.00 2019-08-20 13:23:02.000 232 33855.06 257.65 17110.71 88888.00 2019-08-20 13:23:03.000 232 33855.04 257.68 17110.72 88888.00 2019-08-20 13:23:04.000 232 33855.03 257.67 17110.74 88888.00 2019-08-20 13:23:05.000 232 33855.04 257.68 17110.76 37934.23 2019-08-20 13:23:06.000 232 33855.02 257.65 17110.77 88888.00 2019-08-20 13:23:07.000 232 33854.99 257.64 17110.70 88888.00 2019-08-20 13:23:08.000 232 33854.99 257.63 17110.67 88888.00 2019-08-20 13:23:09.000 232 33854.97 257.67 17110.65 88888.00 2019-08-20 13:23:10.000 232 33854.98 257.67 17110.67 37934.24 2019-08-20 13:23:11.000 232 33855.02 257.69 17110.70 88888.00 2019-08-20 13:23:12.000 232 33854.99 257.70 17110.71 88888.00 2019-08-20 13:23:13.000 232 33855.00 257.71 17110.72 88888.00 2019-08-20 13:23:14.000 232 33854.99 257.68 17110.67 88888.00 2019-08-20 13:23:15.000 232 33854.98 257.69 17110.68 37934.12 2019-08-20 13:23:16.000 232 33855.00 257.75 17110.72 88888.00 2019-08-20 13:23:17.000 232 33855.02 257.75 17110.72 88888.00 2019-08-20 13:23:18.000 232 33855.02 257.75 17110.74 88888.00 2019-08-20 13:23:19.000 232 33855.02 257.75 17110.74 88888.00 2019-08-20 13:23:20.000 232 33855.08 257.75 17110.72 37934.22 2019-08-20 13:23:21.000 232 33855.08 257.73 17110.72 88888.00 2019-08-20 13:23:22.000 232 33855.05 257.70 17110.70 88888.00 2019-08-20 13:23:23.000 232 33855.02 257.65 17110.69 88888.00 2019-08-20 13:23:24.000 232 33855.03 257.65 17110.71 88888.00 2019-08-20 13:23:25.000 232 33855.04 257.70 17110.72 37934.18 2019-08-20 13:23:26.000 232 33855.05 257.69 17110.71 88888.00 2019-08-20 13:23:27.000 232 33855.03 257.72 17110.72 88888.00 2019-08-20 13:23:28.000 232 33855.05 257.70 17110.74 88888.00 2019-08-20 13:23:29.000 232 33855.02 257.68 17110.72 88888.00 2019-08-20 13:23:30.000 232 33855.00 257.65 17110.75 37934.27 2019-08-20 13:23:31.000 232 33854.98 257.61 17110.74 88888.00 2019-08-20 13:23:32.000 232 33854.97 257.68 17110.73 88888.00 2019-08-20 13:23:33.000 232 33855.04 257.71 17110.75 88888.00 2019-08-20 13:23:34.000 232 33855.07 257.71 17110.73 88888.00 2019-08-20 13:23:35.000 232 33855.02 257.72 17110.76 37934.22 2019-08-20 13:23:36.000 232 33854.96 257.71 17110.78 88888.00 2019-08-20 13:23:37.000 232 33854.97 257.73 17110.80 88888.00 2019-08-20 13:23:38.000 232 33855.01 257.71 17110.79 88888.00 2019-08-20 13:23:39.000 232 33855.03 257.73 17110.78 88888.00 2019-08-20 13:23:40.000 232 33855.01 257.73 17110.79 37934.32 2019-08-20 13:23:41.000 232 33855.05 257.76 17110.74 88888.00 2019-08-20 13:23:42.000 232 33855.07 257.77 17110.74 88888.00 2019-08-20 13:23:43.000 232 33855.02 257.77 17110.77 88888.00 2019-08-20 13:23:44.000 232 33855.05 257.77 17110.82 88888.00 2019-08-20 13:23:45.000 232 33855.04 257.76 17110.80 37934.30 2019-08-20 13:23:46.000 232 33855.03 257.77 17110.76 88888.00 2019-08-20 13:23:47.000 232 33855.04 257.80 17110.82 88888.00 2019-08-20 13:23:48.000 232 33855.06 257.83 17110.82 88888.00 2019-08-20 13:23:49.000 232 33855.07 257.78 17110.80 88888.00 2019-08-20 13:23:50.000 232 33855.12 257.75 17110.79 37934.29 2019-08-20 13:23:51.000 232 33855.12 257.76 17110.81 88888.00 2019-08-20 13:23:52.000 232 33855.10 257.78 17110.81 88888.00 2019-08-20 13:23:53.000 232 33855.11 257.74 17110.82 88888.00 2019-08-20 13:23:54.000 232 33855.12 257.71 17110.79 88888.00 2019-08-20 13:23:55.000 232 33855.10 257.74 17110.75 37934.32 2019-08-20 13:23:56.000 232 33855.11 257.75 17110.76 88888.00 2019-08-20 13:23:57.000 232 33855.10 257.77 17110.78 88888.00 2019-08-20 13:23:58.000 232 33855.11 257.79 17110.80 88888.00 2019-08-20 13:23:59.000 232 33855.16 257.76 17110.82 88888.00 2019-08-20 13:24:00.000 232 33855.21 257.75 17110.81 37934.27 2019-08-20 13:24:01.000 232 33855.23 257.72 17110.81 88888.00 2019-08-20 13:24:02.000 232 33855.20 257.73 17110.78 88888.00 2019-08-20 13:24:03.000 232 33855.19 257.75 17110.79 88888.00 2019-08-20 13:24:04.000 232 33855.18 257.73 17110.82 88888.00 2019-08-20 13:24:05.000 232 33855.19 257.71 17110.86 37934.37 2019-08-20 13:24:06.000 232 33855.22 257.70 17110.84 88888.00 2019-08-20 13:24:07.000 232 33855.21 257.71 17110.82 88888.00 2019-08-20 13:24:08.000 232 33855.25 257.70 17110.83 88888.00 2019-08-20 13:24:09.000 232 33855.24 257.70 17110.86 88888.00 2019-08-20 13:24:10.000 232 33855.25 257.70 17110.88 37934.36 2019-08-20 13:24:11.000 232 33855.29 257.68 17110.86 88888.00 2019-08-20 13:24:12.000 232 33855.28 257.67 17110.85 88888.00 2019-08-20 13:24:13.000 232 33855.26 257.67 17110.84 88888.00 2019-08-20 13:24:14.000 232 33855.27 257.66 17110.81 88888.00 2019-08-20 13:24:15.000 232 33855.32 257.66 17110.81 37934.44 2019-08-20 13:24:16.000 232 33855.34 257.64 17110.82 88888.00 2019-08-20 13:24:17.000 232 33855.33 257.65 17110.83 88888.00 2019-08-20 13:24:18.000 232 33855.35 257.65 17110.81 88888.00 2019-08-20 13:24:19.000 232 33855.37 257.65 17110.77 88888.00 2019-08-20 13:24:20.000 232 33855.33 257.67 17110.79 37934.42 2019-08-20 13:24:21.000 232 33855.40 257.67 17110.77 88888.00 2019-08-20 13:24:22.000 232 33855.42 257.68 17110.78 88888.00 2019-08-20 13:24:23.000 232 33855.43 257.71 17110.82 88888.00 2019-08-20 13:24:24.000 232 33855.42 257.75 17110.85 88888.00 2019-08-20 13:24:25.000 232 33855.39 257.73 17110.84 37934.53 2019-08-20 13:24:26.000 232 33855.37 257.68 17110.82 88888.00 2019-08-20 13:24:27.000 232 33855.38 257.66 17110.83 88888.00 2019-08-20 13:24:28.000 232 33855.37 257.68 17110.85 88888.00 2019-08-20 13:24:29.000 232 33855.36 257.69 17110.84 88888.00 2019-08-20 13:24:30.000 232 33855.36 257.72 17110.81 37934.53 2019-08-20 13:24:31.000 232 33855.36 257.71 17110.82 88888.00 2019-08-20 13:24:32.000 232 33855.34 257.70 17110.81 88888.00 2019-08-20 13:24:33.000 232 33855.34 257.69 17110.81 88888.00 2019-08-20 13:24:34.000 232 33855.30 257.72 17110.80 88888.00 2019-08-20 13:24:35.000 232 33855.27 257.74 17110.80 37934.53 2019-08-20 13:24:36.000 232 33855.23 257.77 17110.81 88888.00 2019-08-20 13:24:37.000 232 33855.24 257.71 17110.84 88888.00 2019-08-20 13:24:38.000 232 33855.26 257.68 17110.84 88888.00 2019-08-20 13:24:39.000 232 33855.25 257.73 17110.83 88888.00 2019-08-20 13:24:40.000 232 33855.23 257.73 17110.79 37934.59 2019-08-20 13:24:41.000 232 33855.23 257.71 17110.83 88888.00 2019-08-20 13:24:42.000 232 33855.24 257.69 17110.87 88888.00 2019-08-20 13:24:43.000 232 33855.24 257.74 17110.89 88888.00 2019-08-20 13:24:44.000 232 33855.25 257.72 17110.88 88888.00 2019-08-20 13:24:45.000 232 33855.26 257.69 17110.86 37934.49 2019-08-20 13:24:46.000 232 33855.24 257.68 17110.86 88888.00 2019-08-20 13:24:47.000 232 33855.21 257.69 17110.83 88888.00 2019-08-20 13:24:48.000 232 33855.17 257.66 17110.85 88888.00 2019-08-20 13:24:49.000 232 33855.22 257.66 17110.88 88888.00 2019-08-20 13:24:50.000 232 33855.21 257.63 17110.86 37934.47 2019-08-20 13:24:51.000 232 33855.20 257.64 17110.91 88888.00 2019-08-20 13:24:52.000 232 33855.19 257.65 17110.90 88888.00 2019-08-20 13:24:53.000 232 33855.21 257.63 17110.89 88888.00 2019-08-20 13:24:54.000 232 33855.21 257.64 17110.90 88888.00 2019-08-20 13:24:55.000 232 33855.23 257.65 17110.93 37934.49 2019-08-20 13:24:56.000 232 33855.21 257.66 17110.89 88888.00 2019-08-20 13:24:57.000 232 33855.24 257.65 17110.90 88888.00 2019-08-20 13:24:58.000 232 33855.21 257.69 17110.94 88888.00 2019-08-20 13:24:59.000 232 33855.22 257.69 17110.94 88888.00 2019-08-20 13:25:00.000 232 33855.21 257.63 17110.92 37934.47 2019-08-20 13:25:01.000 232 33855.25 257.66 17110.92 88888.00 2019-08-20 13:25:02.000 232 33855.25 257.65 17110.94 88888.00 2019-08-20 13:25:03.000 232 33855.23 257.62 17110.94 88888.00 2019-08-20 13:25:04.000 232 33855.21 257.62 17110.92 88888.00 2019-08-20 13:25:05.000 232 33855.23 257.61 17110.95 37934.42 2019-08-20 13:25:06.000 232 33855.21 257.61 17110.93 88888.00 2019-08-20 13:25:07.000 232 33855.23 257.60 17110.90 88888.00 2019-08-20 13:25:08.000 232 33855.20 257.61 17110.92 88888.00 2019-08-20 13:25:09.000 232 33855.21 257.61 17110.93 88888.00 2019-08-20 13:25:10.000 232 33855.25 257.61 17110.91 37934.37 2019-08-20 13:25:11.000 232 33855.24 257.60 17110.91 88888.00 2019-08-20 13:25:12.000 232 33855.19 257.56 17110.93 88888.00 2019-08-20 13:25:13.000 232 33855.18 257.54 17110.95 88888.00 2019-08-20 13:25:14.000 232 33855.18 257.52 17110.91 88888.00 2019-08-20 13:25:15.000 232 33855.21 257.54 17110.91 37934.49 2019-08-20 13:25:16.000 232 33855.18 257.50 17110.94 88888.00 2019-08-20 13:25:17.000 232 33855.19 257.50 17110.94 88888.00 2019-08-20 13:25:18.000 232 33855.21 257.50 17110.98 88888.00 2019-08-20 13:25:19.000 232 33855.23 257.48 17110.94 88888.00 2019-08-20 13:25:20.000 232 33855.22 257.48 17110.91 37934.55 2019-08-20 13:25:21.000 232 33855.21 257.49 17110.94 88888.00 2019-08-20 13:25:22.000 232 33855.24 257.48 17110.90 88888.00 2019-08-20 13:25:23.000 232 33855.28 257.44 17110.88 88888.00 2019-08-20 13:25:24.000 232 33855.25 257.44 17110.88 88888.00 2019-08-20 13:25:25.000 232 33855.22 257.42 17110.94 37934.50 2019-08-20 13:25:26.000 232 33855.25 257.40 17110.97 88888.00 2019-08-20 13:25:27.000 232 33855.29 257.40 17111.01 88888.00 2019-08-20 13:25:28.000 232 33855.27 257.38 17111.02 88888.00 2019-08-20 13:25:29.000 232 33855.27 257.38 17110.99 88888.00 2019-08-20 13:25:30.000 232 33855.26 257.39 17110.96 37934.56 2019-08-20 13:25:31.000 232 33855.24 257.43 17110.97 88888.00 2019-08-20 13:25:32.000 232 33855.20 257.42 17110.97 88888.00 2019-08-20 13:25:33.000 232 33855.23 257.40 17110.98 88888.00 2019-08-20 13:25:34.000 232 33855.21 257.41 17110.96 88888.00 2019-08-20 13:25:35.000 232 33855.25 257.37 17110.96 37934.56 2019-08-20 13:25:36.000 232 33855.23 257.34 17110.95 88888.00 2019-08-20 13:25:37.000 232 33855.24 257.35 17110.96 88888.00 2019-08-20 13:25:38.000 232 33855.28 257.35 17110.92 88888.00 2019-08-20 13:25:39.000 232 33855.28 257.33 17110.90 88888.00 2019-08-20 13:25:40.000 232 33855.31 257.31 17110.95 37934.53 2019-08-20 13:25:41.000 232 33855.30 257.33 17111.00 88888.00 2019-08-20 13:25:42.000 232 33855.27 257.30 17110.96 88888.00 2019-08-20 13:25:43.000 232 33855.31 257.25 17110.93 88888.00 2019-08-20 13:25:44.000 232 33855.31 257.27 17110.93 88888.00 2019-08-20 13:25:45.000 232 33855.29 257.28 17110.94 37934.61 2019-08-20 13:25:46.000 232 33855.29 257.30 17110.98 88888.00 2019-08-20 13:25:47.000 232 33855.32 257.29 17110.95 88888.00 2019-08-20 13:25:48.000 232 33855.31 257.28 17110.99 88888.00 2019-08-20 13:25:49.000 232 33855.32 257.26 17111.05 88888.00 2019-08-20 13:25:50.000 232 33855.30 257.28 17111.05 37934.52 2019-08-20 13:25:51.000 232 33855.24 257.28 17111.01 88888.00 2019-08-20 13:25:52.000 232 33855.25 257.25 17111.04 88888.00 2019-08-20 13:25:53.000 232 33855.32 257.23 17111.04 88888.00 2019-08-20 13:25:54.000 232 33855.33 257.21 17111.09 88888.00 2019-08-20 13:25:55.000 232 33855.32 257.20 17111.12 37934.62 2019-08-20 13:25:56.000 232 33855.32 257.21 17111.10 88888.00 2019-08-20 13:25:57.000 232 33855.31 257.18 17111.07 88888.00 2019-08-20 13:25:58.000 232 33855.29 257.20 17111.05 88888.00 2019-08-20 13:25:59.000 232 33855.26 257.19 17111.05 88888.00 2019-08-20 13:26:00.000 232 33855.27 257.17 17111.07 37934.62 2019-08-20 13:26:01.000 232 33855.29 257.12 17111.12 88888.00 2019-08-20 13:26:02.000 232 33855.29 257.11 17111.12 88888.00 2019-08-20 13:26:03.000 232 33855.28 257.07 17111.11 88888.00 2019-08-20 13:26:04.000 232 33855.21 257.04 17111.11 88888.00 2019-08-20 13:26:05.000 232 33855.19 257.02 17111.09 37934.69 2019-08-20 13:26:06.000 232 33855.22 256.98 17111.08 88888.00 2019-08-20 13:26:07.000 232 33855.19 256.96 17111.08 88888.00 2019-08-20 13:26:08.000 232 33855.23 256.98 17111.09 88888.00 2019-08-20 13:26:09.000 232 33855.27 256.96 17111.12 88888.00 2019-08-20 13:26:10.000 232 33855.24 256.95 17111.15 37934.70 2019-08-20 13:26:11.000 232 33855.26 256.93 17111.12 88888.00 2019-08-20 13:26:12.000 232 33855.27 256.90 17111.12 88888.00 2019-08-20 13:26:13.000 232 33855.25 256.89 17111.12 88888.00 2019-08-20 13:26:14.000 232 33855.28 256.84 17111.17 88888.00 2019-08-20 13:26:15.000 232 33855.26 256.82 17111.18 37934.65 2019-08-20 13:26:16.000 232 33855.25 256.78 17111.18 88888.00 2019-08-20 13:26:17.000 232 33855.28 256.75 17111.21 88888.00 2019-08-20 13:26:18.000 232 33855.27 256.74 17111.18 88888.00 2019-08-20 13:26:19.000 232 33855.25 256.76 17111.19 88888.00 2019-08-20 13:26:20.000 232 33855.25 256.72 17111.20 37934.67 2019-08-20 13:26:21.000 232 33855.28 256.69 17111.21 88888.00 2019-08-20 13:26:22.000 232 33855.28 256.64 17111.21 88888.00 2019-08-20 13:26:23.000 232 33855.24 256.59 17111.24 88888.00 2019-08-20 13:26:24.000 232 33855.24 256.55 17111.25 88888.00 2019-08-20 13:26:25.000 232 33855.22 256.56 17111.22 37934.68 2019-08-20 13:26:26.000 232 33855.24 256.54 17111.21 88888.00 2019-08-20 13:26:27.000 232 33855.26 256.50 17111.29 88888.00 2019-08-20 13:26:28.000 232 33855.23 256.46 17111.27 88888.00 2019-08-20 13:26:29.000 232 33855.23 256.44 17111.21 88888.00 2019-08-20 13:26:30.000 232 33855.26 256.43 17111.24 37934.64 2019-08-20 13:26:31.000 232 33855.24 256.41 17111.24 88888.00 2019-08-20 13:26:32.000 232 33855.23 256.42 17111.21 88888.00 2019-08-20 13:26:33.000 232 33855.24 256.46 17111.23 88888.00 2019-08-20 13:26:34.000 232 33855.22 256.44 17111.26 88888.00 2019-08-20 13:26:35.000 232 33855.24 256.41 17111.25 37934.60 2019-08-20 13:26:36.000 232 33855.24 256.37 17111.26 88888.00 2019-08-20 13:26:37.000 232 33855.22 256.34 17111.26 88888.00 2019-08-20 13:26:38.000 232 33855.20 256.32 17111.24 88888.00 2019-08-20 13:26:39.000 232 33855.20 256.31 17111.25 88888.00 2019-08-20 13:26:40.000 232 33855.18 256.24 17111.28 37934.66 2019-08-20 13:26:41.000 232 33855.21 256.20 17111.29 88888.00 2019-08-20 13:26:42.000 232 33855.25 256.23 17111.30 88888.00 2019-08-20 13:26:43.000 232 33855.22 256.24 17111.28 88888.00 2019-08-20 13:26:44.000 232 33855.20 256.19 17111.30 88888.00 2019-08-20 13:26:45.000 232 33855.19 256.17 17111.32 37934.63 2019-08-20 13:26:46.000 232 33855.19 256.20 17111.31 88888.00 2019-08-20 13:26:47.000 232 33855.19 256.19 17111.33 88888.00 2019-08-20 13:26:48.000 232 33855.14 256.16 17111.32 88888.00 2019-08-20 13:26:49.000 232 33855.17 256.16 17111.32 88888.00 2019-08-20 13:26:50.000 232 33855.12 256.15 17111.34 37934.61 2019-08-20 13:26:51.000 232 33855.13 256.13 17111.35 88888.00 2019-08-20 13:26:52.000 232 33855.15 256.14 17111.35 88888.00 2019-08-20 13:26:53.000 232 33855.11 256.11 17111.41 88888.00 2019-08-20 13:26:54.000 232 33855.08 256.05 17111.45 88888.00 2019-08-20 13:26:55.000 232 33855.08 256.05 17111.43 37934.48 2019-08-20 13:26:56.000 232 33855.10 256.04 17111.43 88888.00 2019-08-20 13:26:57.000 232 33855.03 256.04 17111.36 88888.00 2019-08-20 13:26:58.000 232 33855.04 256.02 17111.34 88888.00 2019-08-20 13:26:59.000 232 33855.01 256.04 17111.36 88888.00 2019-08-20 13:27:00.000 232 33855.01 256.02 17111.37 37934.57 2019-08-20 13:27:01.000 232 33855.02 256.02 17111.37 88888.00 2019-08-20 13:27:02.000 232 33854.95 255.98 17111.38 88888.00 2019-08-20 13:27:03.000 232 33854.91 255.92 17111.41 88888.00 2019-08-20 13:27:04.000 232 33854.94 255.92 17111.40 88888.00 2019-08-20 13:27:05.000 232 33854.95 255.93 17111.36 37934.52 2019-08-20 13:27:06.000 232 33854.99 255.92 17111.37 88888.00 2019-08-20 13:27:07.000 232 33854.95 255.91 17111.38 88888.00 2019-08-20 13:27:08.000 232 33854.92 255.87 17111.39 88888.00 2019-08-20 13:27:09.000 232 33854.91 255.90 17111.39 88888.00 2019-08-20 13:27:10.000 232 33854.89 255.92 17111.35 37934.51 2019-08-20 13:27:11.000 232 33854.89 255.91 17111.38 88888.00 2019-08-20 13:27:12.000 232 33854.86 255.85 17111.43 88888.00 2019-08-20 13:27:13.000 232 33854.84 255.85 17111.42 88888.00 2019-08-20 13:27:14.000 232 33854.82 255.86 17111.39 88888.00 2019-08-20 13:27:15.000 232 33854.82 255.86 17111.39 37934.36 2019-08-20 13:27:16.000 232 33854.80 255.86 17111.41 88888.00 2019-08-20 13:27:17.000 232 33854.80 255.85 17111.42 88888.00 2019-08-20 13:27:18.000 232 33854.79 255.87 17111.46 88888.00 2019-08-20 13:27:19.000 232 33854.77 255.85 17111.42 88888.00 2019-08-20 13:27:20.000 232 33854.77 255.81 17111.41 37934.33 2019-08-20 13:27:21.000 232 33854.74 255.78 17111.43 88888.00 2019-08-20 13:27:22.000 232 33854.72 255.78 17111.48 88888.00 2019-08-20 13:27:23.000 232 33854.72 255.79 17111.49 88888.00 2019-08-20 13:27:24.000 232 33854.65 255.79 17111.49 88888.00 2019-08-20 13:27:25.000 232 33854.67 255.83 17111.50 37934.27 2019-08-20 13:27:26.000 232 33854.68 255.77 17111.50 88888.00 2019-08-20 13:27:27.000 232 33854.63 255.69 17111.53 88888.00 2019-08-20 13:27:28.000 232 33854.62 255.69 17111.52 88888.00 2019-08-20 13:27:29.000 232 33854.61 255.69 17111.52 88888.00 2019-08-20 13:27:30.000 232 33854.60 255.73 17111.52 37934.21 2019-08-20 13:27:31.000 232 33854.57 255.77 17111.50 88888.00 2019-08-20 13:27:32.000 232 33854.54 255.77 17111.46 88888.00 2019-08-20 13:27:33.000 232 33854.52 255.75 17111.50 88888.00 2019-08-20 13:27:34.000 232 33854.53 255.73 17111.49 88888.00 2019-08-20 13:27:35.000 232 33854.51 255.74 17111.47 37934.22 2019-08-20 13:27:36.000 232 33854.48 255.78 17111.49 88888.00 2019-08-20 13:27:37.000 232 33854.48 255.82 17111.50 88888.00 2019-08-20 13:27:38.000 232 33854.47 255.80 17111.47 88888.00 2019-08-20 13:27:39.000 232 33854.47 255.78 17111.51 88888.00 2019-08-20 13:27:40.000 232 33854.47 255.74 17111.52 37934.13 2019-08-20 13:27:41.000 232 33854.43 255.74 17111.53 88888.00 2019-08-20 13:27:42.000 232 33854.42 255.75 17111.50 88888.00 2019-08-20 13:27:43.000 232 33854.42 255.77 17111.50 88888.00 2019-08-20 13:27:44.000 232 33854.42 255.70 17111.54 88888.00 2019-08-20 13:27:45.000 232 33854.45 255.67 17111.56 37933.98 2019-08-20 13:27:46.000 232 33854.39 255.69 17111.57 88888.00 2019-08-20 13:27:47.000 232 33854.38 255.74 17111.59 88888.00 2019-08-20 13:27:48.000 232 33854.36 255.74 17111.54 88888.00 2019-08-20 13:27:49.000 232 33854.35 255.73 17111.54 88888.00 2019-08-20 13:27:50.000 232 33854.32 255.76 17111.53 37934.02 2019-08-20 13:27:51.000 232 33854.32 255.77 17111.53 88888.00 2019-08-20 13:27:52.000 232 33854.32 255.75 17111.58 88888.00 2019-08-20 13:27:53.000 232 33854.27 255.76 17111.61 88888.00 2019-08-20 13:27:54.000 232 33854.27 255.75 17111.61 88888.00 2019-08-20 13:27:55.000 232 33854.27 255.70 17111.59 37933.96 2019-08-20 13:27:56.000 232 33854.23 255.70 17111.58 88888.00 2019-08-20 13:27:57.000 232 33854.25 255.73 17111.59 88888.00 2019-08-20 13:27:58.000 232 33854.23 255.70 17111.58 88888.00 2019-08-20 13:27:59.000 232 33854.22 255.72 17111.59 88888.00 2019-08-20 13:28:00.000 232 33854.21 255.74 17111.62 37933.96 2019-08-20 13:28:01.000 232 33854.21 255.75 17111.60 88888.00 2019-08-20 13:28:02.000 232 33854.17 255.75 17111.59 88888.00 2019-08-20 13:28:03.000 232 33854.23 255.72 17111.60 88888.00 2019-08-20 13:28:04.000 232 33854.20 255.71 17111.61 88888.00 2019-08-20 13:28:05.000 232 33854.20 255.70 17111.57 37933.86 2019-08-20 13:28:06.000 232 33854.18 255.73 17111.58 88888.00 2019-08-20 13:28:07.000 232 33854.17 255.74 17111.57 88888.00 2019-08-20 13:28:08.000 232 33854.15 255.77 17111.57 88888.00 2019-08-20 13:28:09.000 232 33854.11 255.77 17111.59 88888.00 2019-08-20 13:28:10.000 232 33854.07 255.79 17111.61 37933.82 2019-08-20 13:28:11.000 232 33854.09 255.79 17111.65 88888.00 2019-08-20 13:28:12.000 232 33854.11 255.79 17111.62 88888.00 2019-08-20 13:28:13.000 232 33854.09 255.83 17111.65 88888.00 2019-08-20 13:28:14.000 232 33854.09 255.84 17111.66 88888.00 2019-08-20 13:28:15.000 232 33854.08 255.86 17111.68 37933.70 2019-08-20 13:28:16.000 232 33854.02 255.87 17111.70 88888.00 2019-08-20 13:28:17.000 232 33853.97 255.91 17111.67 88888.00 2019-08-20 13:28:18.000 232 33853.97 255.90 17111.62 88888.00 2019-08-20 13:28:19.000 232 33853.98 255.91 17111.64 88888.00 2019-08-20 13:28:20.000 232 33853.99 255.95 17111.68 37933.73 2019-08-20 13:28:21.000 232 33853.99 255.96 17111.66 88888.00 2019-08-20 13:28:22.000 232 33853.98 255.97 17111.70 88888.00 2019-08-20 13:28:23.000 232 33853.97 255.96 17111.74 88888.00 2019-08-20 13:28:24.000 232 33853.94 255.97 17111.71 88888.00 2019-08-20 13:28:25.000 232 33853.93 255.96 17111.71 37933.65 2019-08-20 13:28:26.000 232 33853.93 256.02 17111.71 88888.00 2019-08-20 13:28:27.000 232 33853.93 256.01 17111.72 88888.00 2019-08-20 13:28:28.000 232 33853.91 255.95 17111.72 88888.00 2019-08-20 13:28:29.000 232 33853.92 255.96 17111.71 88888.00 2019-08-20 13:28:30.000 232 33853.91 255.97 17111.69 37933.60 2019-08-20 13:28:31.000 232 33853.94 255.98 17111.66 88888.00 2019-08-20 13:28:32.000 232 33853.91 255.97 17111.67 88888.00 2019-08-20 13:28:33.000 232 33853.90 255.95 17111.67 88888.00 2019-08-20 13:28:34.000 232 33853.90 255.95 17111.67 88888.00 2019-08-20 13:28:35.000 232 33853.88 255.94 17111.69 37933.65 2019-08-20 13:28:36.000 232 33853.86 255.95 17111.67 88888.00 2019-08-20 13:28:37.000 232 33853.87 255.97 17111.66 88888.00 2019-08-20 13:28:38.000 232 33853.86 255.97 17111.67 88888.00 2019-08-20 13:28:39.000 232 33853.86 255.98 17111.68 88888.00 2019-08-20 13:28:40.000 232 33853.88 256.02 17111.69 37933.63 2019-08-20 13:28:41.000 232 33853.91 256.00 17111.74 88888.00 2019-08-20 13:28:42.000 232 33853.87 255.98 17111.73 88888.00 2019-08-20 13:28:43.000 232 33853.85 256.00 17111.71 88888.00 2019-08-20 13:28:44.000 232 33853.84 256.00 17111.71 88888.00 2019-08-20 13:28:45.000 232 33853.84 256.00 17111.73 37933.59 2019-08-20 13:28:46.000 232 33853.84 256.04 17111.71 88888.00 2019-08-20 13:28:47.000 232 33853.82 256.03 17111.72 88888.00 2019-08-20 13:28:48.000 232 33853.82 256.00 17111.73 88888.00 2019-08-20 13:28:49.000 232 33853.83 255.98 17111.77 88888.00 2019-08-20 13:28:50.000 232 33853.80 255.98 17111.78 37933.56 2019-08-20 13:28:51.000 232 33853.81 255.99 17111.77 88888.00 2019-08-20 13:28:52.000 232 33853.80 255.96 17111.79 88888.00 2019-08-20 13:28:53.000 232 33853.79 255.98 17111.74 88888.00 2019-08-20 13:28:54.000 232 33853.79 256.02 17111.76 88888.00 2019-08-20 13:28:55.000 232 33853.77 256.04 17111.72 37933.52 2019-08-20 13:28:56.000 232 33853.77 256.03 17111.72 88888.00 2019-08-20 13:28:57.000 232 33853.79 256.07 17111.73 88888.00 2019-08-20 13:28:58.000 232 33853.81 256.09 17111.70 88888.00 2019-08-20 13:28:59.000 232 33853.79 256.05 17111.69 88888.00 2019-08-20 13:29:00.000 232 33853.79 256.03 17111.70 37933.50 2019-08-20 13:29:01.000 232 33853.86 256.04 17111.72 88888.00 2019-08-20 13:29:02.000 232 33853.85 256.07 17111.74 88888.00 2019-08-20 13:29:03.000 232 33853.80 256.08 17111.73 88888.00 2019-08-20 13:29:04.000 232 33853.76 256.11 17111.70 88888.00 2019-08-20 13:29:05.000 232 33853.78 256.11 17111.73 37933.46 2019-08-20 13:29:06.000 232 33853.76 256.13 17111.70 88888.00 2019-08-20 13:29:07.000 232 33853.71 256.16 17111.66 88888.00 2019-08-20 13:29:08.000 232 33853.68 256.12 17111.68 88888.00 2019-08-20 13:29:09.000 232 33853.69 256.08 17111.72 88888.00 2019-08-20 13:29:10.000 232 33853.68 256.08 17111.74 37933.50 2019-08-20 13:29:11.000 232 33853.68 256.10 17111.75 88888.00 2019-08-20 13:29:12.000 232 33853.66 256.14 17111.77 88888.00 2019-08-20 13:29:13.000 232 33853.70 256.18 17111.79 88888.00 2019-08-20 13:29:14.000 232 33853.72 256.17 17111.80 88888.00 2019-08-20 13:29:15.000 232 33853.73 256.21 17111.82 37933.45 2019-08-20 13:29:16.000 232 33853.70 256.22 17111.79 88888.00 2019-08-20 13:29:17.000 232 33853.68 256.20 17111.77 88888.00 2019-08-20 13:29:18.000 232 33853.67 256.19 17111.75 88888.00 2019-08-20 13:29:19.000 232 33853.62 256.23 17111.79 88888.00 2019-08-20 13:29:20.000 232 33853.65 256.25 17111.83 37933.44 2019-08-20 13:29:21.000 232 33853.63 256.24 17111.79 88888.00 2019-08-20 13:29:22.000 232 33853.58 256.20 17111.76 88888.00 2019-08-20 13:29:23.000 232 33853.62 256.21 17111.72 88888.00 2019-08-20 13:29:24.000 232 33853.61 256.23 17111.72 88888.00 2019-08-20 13:29:25.000 232 33853.60 256.22 17111.73 37933.37 2019-08-20 13:29:26.000 232 33853.56 256.23 17111.70 88888.00 2019-08-20 13:29:27.000 232 33853.55 256.26 17111.71 88888.00 2019-08-20 13:29:28.000 232 33853.56 256.30 17111.73 88888.00 2019-08-20 13:29:29.000 232 33853.58 256.29 17111.75 88888.00 2019-08-20 13:29:30.000 232 33853.57 256.31 17111.73 37933.38 2019-08-20 13:29:31.000 232 33853.58 256.31 17111.74 88888.00 2019-08-20 13:29:32.000 232 33853.59 256.35 17111.73 88888.00 2019-08-20 13:29:33.000 232 33853.59 256.33 17111.75 88888.00 2019-08-20 13:29:34.000 232 33853.56 256.32 17111.76 88888.00 2019-08-20 13:29:35.000 232 33853.57 256.35 17111.77 37933.44 2019-08-20 13:29:36.000 232 33853.51 256.38 17111.78 88888.00 2019-08-20 13:29:37.000 232 33853.48 256.36 17111.75 88888.00 2019-08-20 13:29:38.000 232 33853.49 256.36 17111.73 88888.00 2019-08-20 13:29:39.000 232 33853.52 256.37 17111.76 88888.00 2019-08-20 13:29:40.000 232 33853.54 256.39 17111.75 37933.34 2019-08-20 13:29:41.000 232 33853.48 256.42 17111.73 88888.00 2019-08-20 13:29:42.000 232 33853.45 256.38 17111.73 88888.00 2019-08-20 13:29:43.000 232 33853.46 256.46 17111.72 88888.00 2019-08-20 13:29:44.000 232 33853.41 256.51 17111.73 88888.00 2019-08-20 13:29:45.000 232 33853.37 256.48 17111.75 37933.30 2019-08-20 13:29:46.000 232 33853.35 256.46 17111.74 88888.00 2019-08-20 13:29:47.000 232 33853.35 256.48 17111.76 88888.00 2019-08-20 13:29:48.000 232 33853.31 256.45 17111.75 88888.00 2019-08-20 13:29:49.000 232 33853.34 256.46 17111.76 88888.00 2019-08-20 13:29:50.000 232 33853.33 256.47 17111.79 37933.31 2019-08-20 13:29:51.000 232 33853.38 256.46 17111.81 88888.00 2019-08-20 13:29:52.000 232 33853.40 256.47 17111.78 88888.00 2019-08-20 13:29:53.000 232 33853.41 256.52 17111.77 88888.00 2019-08-20 13:29:54.000 232 33853.33 256.53 17111.74 88888.00 2019-08-20 13:29:55.000 232 33853.32 256.51 17111.76 37933.22 2019-08-20 13:29:56.000 232 33853.31 256.54 17111.77 88888.00 2019-08-20 13:29:57.000 232 33853.32 256.55 17111.77 88888.00 2019-08-20 13:29:58.000 232 33853.35 256.56 17111.79 88888.00 2019-08-20 13:29:59.000 232 33853.38 256.56 17111.78 88888.00 2019-08-20 13:30:00.000 232 33853.37 256.59 17111.77 37933.24 2019-08-20 13:30:01.000 232 33853.32 256.62 17111.77 88888.00 2019-08-20 13:30:02.000 232 33853.34 256.63 17111.77 88888.00 2019-08-20 13:30:03.000 232 33853.35 256.63 17111.78 88888.00 2019-08-20 13:30:04.000 232 33853.32 256.64 17111.82 88888.00 2019-08-20 13:30:05.000 232 33853.29 256.66 17111.85 37933.12 2019-08-20 13:30:06.000 232 33853.28 256.63 17111.84 88888.00 2019-08-20 13:30:07.000 232 33853.25 256.66 17111.86 88888.00 2019-08-20 13:30:08.000 232 33853.24 256.69 17111.88 88888.00 2019-08-20 13:30:09.000 232 33853.22 256.69 17111.82 88888.00 2019-08-20 13:30:10.000 232 33853.22 256.70 17111.76 37933.06 2019-08-20 13:30:11.000 232 33853.18 256.71 17111.76 88888.00 2019-08-20 13:30:12.000 232 33853.13 256.73 17111.82 88888.00 2019-08-20 13:30:13.000 232 33853.10 256.71 17111.81 88888.00 2019-08-20 13:30:14.000 232 33853.08 256.76 17111.79 88888.00 2019-08-20 13:30:15.000 232 33853.10 256.77 17111.78 37933.05 2019-08-20 13:30:16.000 232 33853.08 256.74 17111.78 88888.00 2019-08-20 13:30:17.000 232 33853.05 256.75 17111.81 88888.00 2019-08-20 13:30:18.000 232 33853.04 256.75 17111.82 88888.00 2019-08-20 13:30:19.000 232 33853.04 256.79 17111.82 88888.00 2019-08-20 13:30:20.000 232 33853.04 256.81 17111.82 37932.91 2019-08-20 13:30:21.000 232 33853.02 256.82 17111.85 88888.00 2019-08-20 13:30:22.000 232 33853.02 256.80 17111.85 88888.00 2019-08-20 13:30:23.000 232 33853.02 256.83 17111.89 88888.00 2019-08-20 13:30:24.000 232 33852.99 256.81 17111.88 88888.00 2019-08-20 13:30:25.000 232 33852.93 256.82 17111.85 37932.92 2019-08-20 13:30:26.000 232 33852.93 256.84 17111.82 88888.00 2019-08-20 13:30:27.000 232 33852.95 256.87 17111.85 88888.00 2019-08-20 13:30:28.000 232 33852.92 256.89 17111.83 88888.00 2019-08-20 13:30:29.000 232 33852.87 256.89 17111.83 88888.00 2019-08-20 13:30:30.000 232 33852.84 256.90 17111.85 37932.96 2019-08-20 13:30:31.000 232 33852.86 256.88 17111.87 88888.00 2019-08-20 13:30:32.000 232 33852.88 256.90 17111.84 88888.00 2019-08-20 13:30:33.000 232 33852.90 256.92 17111.85 88888.00 2019-08-20 13:30:34.000 232 33852.87 256.89 17111.87 88888.00 2019-08-20 13:30:35.000 232 33852.83 256.88 17111.87 37932.85 2019-08-20 13:30:36.000 232 33852.80 256.91 17111.91 88888.00 2019-08-20 13:30:37.000 232 33852.80 256.90 17111.91 88888.00 2019-08-20 13:30:38.000 232 33852.80 256.87 17111.87 88888.00 2019-08-20 13:30:39.000 232 33852.77 256.94 17111.86 88888.00 2019-08-20 13:30:40.000 232 33852.81 256.96 17111.86 37932.80 2019-08-20 13:30:41.000 232 33852.82 256.97 17111.88 88888.00 2019-08-20 13:30:42.000 232 33852.83 257.00 17111.86 88888.00 2019-08-20 13:30:43.000 232 33852.82 256.99 17111.84 88888.00 2019-08-20 13:30:44.000 232 33852.82 256.96 17111.79 88888.00 2019-08-20 13:30:45.000 232 33852.78 256.99 17111.79 37932.75 2019-08-20 13:30:46.000 232 33852.77 256.97 17111.82 88888.00 2019-08-20 13:30:47.000 232 33852.75 256.96 17111.83 88888.00 2019-08-20 13:30:48.000 232 33852.76 256.96 17111.84 88888.00 2019-08-20 13:30:49.000 232 33852.77 256.99 17111.84 88888.00 2019-08-20 13:30:50.000 232 33852.74 256.98 17111.81 37932.67 2019-08-20 13:30:51.000 232 33852.73 257.00 17111.78 88888.00 2019-08-20 13:30:52.000 232 33852.75 257.04 17111.80 88888.00 2019-08-20 13:30:53.000 232 33852.78 257.05 17111.78 88888.00 2019-08-20 13:30:54.000 232 33852.76 257.05 17111.79 88888.00 2019-08-20 13:30:55.000 232 33852.74 257.01 17111.83 37932.70 2019-08-20 13:30:56.000 232 33852.76 257.01 17111.84 88888.00 2019-08-20 13:30:57.000 232 33852.79 257.02 17111.82 88888.00 2019-08-20 13:30:58.000 232 33852.76 257.05 17111.79 88888.00 2019-08-20 13:30:59.000 232 33852.77 257.12 17111.78 88888.00 2019-08-20 13:31:00.000 232 33852.79 257.14 17111.78 37932.74 2019-08-20 13:31:01.000 232 33852.78 257.12 17111.77 88888.00 2019-08-20 13:31:02.000 232 33852.80 257.08 17111.78 88888.00 2019-08-20 13:31:03.000 232 33852.80 257.07 17111.80 88888.00 2019-08-20 13:31:04.000 232 33852.77 257.07 17111.79 88888.00 2019-08-20 13:31:05.000 232 33852.76 257.06 17111.77 37932.71 2019-08-20 13:31:06.000 232 33852.72 257.07 17111.82 88888.00 2019-08-20 13:31:07.000 232 33852.73 257.09 17111.85 88888.00 2019-08-20 13:31:08.000 232 33852.72 257.11 17111.82 88888.00 2019-08-20 13:31:09.000 232 33852.73 257.16 17111.80 88888.00 2019-08-20 13:31:10.000 232 33852.72 257.15 17111.81 37932.76 2019-08-20 13:31:11.000 232 33852.74 257.15 17111.83 88888.00 2019-08-20 13:31:12.000 232 33852.76 257.15 17111.84 88888.00 2019-08-20 13:31:13.000 232 33852.75 257.16 17111.87 88888.00 2019-08-20 13:31:14.000 232 33852.77 257.14 17111.89 88888.00 2019-08-20 13:31:15.000 232 33852.81 257.16 17111.89 37932.82 2019-08-20 13:31:16.000 232 33852.81 257.20 17111.84 88888.00 2019-08-20 13:31:17.000 232 33852.82 257.21 17111.86 88888.00 2019-08-20 13:31:18.000 232 33852.82 257.22 17111.86 88888.00 2019-08-20 13:31:19.000 232 33852.82 257.19 17111.85 88888.00 2019-08-20 13:31:20.000 232 33852.82 257.21 17111.87 37932.82 2019-08-20 13:31:21.000 232 33852.86 257.22 17111.89 88888.00 2019-08-20 13:31:22.000 232 33852.81 257.23 17111.88 88888.00 2019-08-20 13:31:23.000 232 33852.80 257.23 17111.87 88888.00 2019-08-20 13:31:24.000 232 33852.83 257.17 17111.87 88888.00 2019-08-20 13:31:25.000 232 33852.85 257.22 17111.95 37932.88 2019-08-20 13:31:26.000 232 33852.86 257.29 17111.96 88888.00 2019-08-20 13:31:27.000 232 33852.89 257.25 17111.93 88888.00 2019-08-20 13:31:28.000 232 33852.86 257.20 17111.94 88888.00 2019-08-20 13:31:29.000 232 33852.87 257.19 17111.95 88888.00 2019-08-20 13:31:30.000 232 33852.83 257.22 17111.92 37932.84 2019-08-20 13:31:31.000 232 33852.88 257.28 17111.92 88888.00 2019-08-20 13:31:32.000 232 33852.91 257.25 17111.93 88888.00 2019-08-20 13:31:33.000 232 33852.94 257.28 17111.89 88888.00 2019-08-20 13:31:34.000 232 33852.94 257.30 17111.91 88888.00 2019-08-20 13:31:35.000 232 33852.93 257.29 17111.93 37932.83 2019-08-20 13:31:36.000 232 33852.92 257.28 17111.94 88888.00 2019-08-20 13:31:37.000 232 33852.96 257.27 17111.91 88888.00 2019-08-20 13:31:38.000 232 33852.96 257.25 17111.92 88888.00 2019-08-20 13:31:39.000 232 33852.96 257.31 17111.93 88888.00 2019-08-20 13:31:40.000 232 33853.04 257.30 17111.91 37932.86 2019-08-20 13:31:41.000 232 33853.02 257.34 17111.86 88888.00 2019-08-20 13:31:42.000 232 33853.01 257.30 17111.89 88888.00 2019-08-20 13:31:43.000 232 33853.04 257.29 17111.92 88888.00 2019-08-20 13:31:44.000 232 33853.02 257.29 17111.90 88888.00 2019-08-20 13:31:45.000 232 33853.00 257.34 17111.86 37932.95 2019-08-20 13:31:46.000 232 33853.01 257.34 17111.88 88888.00 2019-08-20 13:31:47.000 232 33853.01 257.34 17111.88 88888.00 2019-08-20 13:31:48.000 232 33852.98 257.33 17111.87 88888.00 2019-08-20 13:31:49.000 232 33852.98 257.36 17111.85 88888.00 2019-08-20 13:31:50.000 232 33852.99 257.36 17111.90 37932.98 2019-08-20 13:31:51.000 232 33853.02 257.38 17111.95 88888.00 2019-08-20 13:31:52.000 232 33853.05 257.38 17111.96 88888.00 2019-08-20 13:31:53.000 232 33853.08 257.34 17111.98 88888.00 2019-08-20 13:31:54.000 232 33853.10 257.36 17111.96 88888.00 2019-08-20 13:31:55.000 232 33853.10 257.35 17111.93 37932.93 2019-08-20 13:31:56.000 232 33853.12 257.34 17111.94 88888.00 2019-08-20 13:31:57.000 232 33853.12 257.37 17111.94 88888.00 2019-08-20 13:31:58.000 232 33853.15 257.38 17111.95 88888.00 2019-08-20 13:31:59.000 232 33853.15 257.40 17111.98 88888.00 2019-08-20 13:32:00.000 232 33853.16 257.38 17112.01 37933.02 2019-08-20 13:32:01.000 232 33853.16 257.36 17111.99 88888.00 2019-08-20 13:32:02.000 232 33853.17 257.36 17111.97 88888.00 2019-08-20 13:32:03.000 232 33853.14 257.35 17111.98 88888.00 2019-08-20 13:32:04.000 232 33853.14 257.38 17111.98 88888.00 2019-08-20 13:32:05.000 232 33853.17 257.38 17111.98 37933.11 2019-08-20 13:32:06.000 232 33853.15 257.36 17111.98 88888.00 2019-08-20 13:32:07.000 232 33853.10 257.35 17111.98 88888.00 2019-08-20 13:32:08.000 232 33853.12 257.39 17111.97 88888.00 2019-08-20 13:32:09.000 232 33853.16 257.40 17111.95 88888.00 2019-08-20 13:32:10.000 232 33853.19 257.40 17111.94 37933.15 2019-08-20 13:32:11.000 232 33853.18 257.40 17111.95 88888.00 2019-08-20 13:32:12.000 232 33853.16 257.38 17111.94 88888.00 2019-08-20 13:32:13.000 232 33853.15 257.38 17111.92 88888.00 2019-08-20 13:32:14.000 232 33853.17 257.39 17111.95 88888.00 2019-08-20 13:32:15.000 232 33853.16 257.33 17111.95 37933.09 2019-08-20 13:32:16.000 232 33853.18 257.34 17111.96 88888.00 2019-08-20 13:32:17.000 232 33853.19 257.39 17111.98 88888.00 2019-08-20 13:32:18.000 232 33853.19 257.38 17112.00 88888.00 2019-08-20 13:32:19.000 232 33853.20 257.35 17111.97 88888.00 2019-08-20 13:32:20.000 232 33853.22 257.39 17112.01 37933.15 2019-08-20 13:32:21.000 232 33853.27 257.39 17111.99 88888.00 2019-08-20 13:32:22.000 232 33853.26 257.38 17111.93 88888.00 2019-08-20 13:32:23.000 232 33853.19 257.36 17111.91 88888.00 2019-08-20 13:32:24.000 232 33853.20 257.37 17111.95 88888.00 2019-08-20 13:32:25.000 232 33853.22 257.35 17111.92 37933.09 2019-08-20 13:32:26.000 232 33853.23 257.31 17111.93 88888.00 2019-08-20 13:32:27.000 232 33853.31 257.34 17111.96 88888.00 2019-08-20 13:32:28.000 232 33853.29 257.31 17111.93 88888.00 2019-08-20 13:32:29.000 232 33853.27 257.30 17111.94 88888.00 2019-08-20 13:32:30.000 232 33853.23 257.31 17111.94 37933.13 2019-08-20 13:32:31.000 232 33853.21 257.38 17111.97 88888.00 2019-08-20 13:32:32.000 232 33853.23 257.38 17111.98 88888.00 2019-08-20 13:32:33.000 232 33853.24 257.37 17112.00 88888.00 2019-08-20 13:32:34.000 232 33853.22 257.36 17112.01 88888.00 2019-08-20 13:32:35.000 232 33853.25 257.37 17111.98 37933.16 2019-08-20 13:32:36.000 232 33853.18 257.39 17112.00 88888.00 2019-08-20 13:32:37.000 232 33853.17 257.38 17112.07 88888.00 2019-08-20 13:32:38.000 232 33853.21 257.38 17112.04 88888.00 2019-08-20 13:32:39.000 232 33853.19 257.38 17112.02 88888.00 2019-08-20 13:32:40.000 232 33853.16 257.38 17111.96 37933.12 2019-08-20 13:32:41.000 232 33853.16 257.37 17111.96 88888.00 2019-08-20 13:32:42.000 232 33853.14 257.36 17111.97 88888.00 2019-08-20 13:32:43.000 232 33853.16 257.39 17111.97 88888.00 2019-08-20 13:32:44.000 232 33853.18 257.35 17111.95 88888.00 2019-08-20 13:32:45.000 232 33853.16 257.31 17111.97 37933.05 2019-08-20 13:32:46.000 232 33853.11 257.37 17111.97 88888.00 2019-08-20 13:32:47.000 232 33853.10 257.38 17111.95 88888.00 2019-08-20 13:32:48.000 232 33853.12 257.33 17111.95 88888.00 2019-08-20 13:32:49.000 232 33853.14 257.37 17111.95 88888.00 2019-08-20 13:32:50.000 232 33853.15 257.41 17111.97 37933.00 2019-08-20 13:32:51.000 232 33853.14 257.39 17111.98 88888.00 2019-08-20 13:32:52.000 232 33853.12 257.38 17112.00 88888.00 2019-08-20 13:32:53.000 232 33853.10 257.36 17112.01 88888.00 2019-08-20 13:32:54.000 232 33853.09 257.32 17112.02 88888.00 2019-08-20 13:32:55.000 232 33853.08 257.34 17112.05 37933.09 2019-08-20 13:32:56.000 232 33853.06 257.31 17112.04 88888.00 2019-08-20 13:32:57.000 232 33853.08 257.32 17112.03 88888.00 2019-08-20 13:32:58.000 232 33853.07 257.30 17112.01 88888.00 2019-08-20 13:32:59.000 232 33853.07 257.32 17112.03 88888.00 2019-08-20 13:33:00.000 232 33853.04 257.32 17112.02 37933.03 2019-08-20 13:33:01.000 232 33853.04 257.31 17112.02 88888.00 2019-08-20 13:33:02.000 232 33853.05 257.31 17112.03 88888.00 2019-08-20 13:33:03.000 232 33853.05 257.31 17112.04 88888.00 2019-08-20 13:33:04.000 232 33853.05 257.28 17112.05 88888.00 2019-08-20 13:33:05.000 232 33853.06 257.26 17112.05 37933.12 2019-08-20 13:33:06.000 232 33853.05 257.29 17112.02 88888.00 2019-08-20 13:33:07.000 232 33853.07 257.32 17112.05 88888.00 2019-08-20 13:33:08.000 232 33853.06 257.31 17112.04 88888.00 2019-08-20 13:33:09.000 232 33853.06 257.30 17112.03 88888.00 2019-08-20 13:33:10.000 232 33853.07 257.31 17112.00 37933.09 2019-08-20 13:33:11.000 232 33853.07 257.32 17111.99 88888.00 2019-08-20 13:33:12.000 232 33853.09 257.29 17112.02 88888.00 2019-08-20 13:33:13.000 232 33853.07 257.28 17112.00 88888.00 2019-08-20 13:33:14.000 232 33853.09 257.32 17111.96 88888.00 2019-08-20 13:33:15.000 232 33853.10 257.35 17111.98 37933.04 2019-08-20 13:33:16.000 232 33853.10 257.33 17112.00 88888.00 2019-08-20 13:33:17.000 232 33853.07 257.31 17112.03 88888.00 2019-08-20 13:33:18.000 232 33853.04 257.32 17112.08 88888.00 2019-08-20 13:33:19.000 232 33853.07 257.33 17112.09 88888.00 2019-08-20 13:33:20.000 232 33853.04 257.33 17112.05 37933.01 2019-08-20 13:33:21.000 232 33853.02 257.31 17112.04 88888.00 2019-08-20 13:33:22.000 232 33853.01 257.32 17112.04 88888.00 2019-08-20 13:33:23.000 232 33853.04 257.32 17112.06 88888.00 2019-08-20 13:33:24.000 232 33853.06 257.28 17112.07 88888.00 2019-08-20 13:33:25.000 232 33853.04 257.24 17112.08 37933.03 2019-08-20 13:33:26.000 232 33853.04 257.24 17112.06 88888.00 2019-08-20 13:33:27.000 232 33853.01 257.24 17112.07 88888.00 2019-08-20 13:33:28.000 232 33853.01 257.24 17112.08 88888.00 2019-08-20 13:33:29.000 232 33853.07 257.25 17112.08 88888.00 2019-08-20 13:33:30.000 232 33853.06 257.24 17112.07 37932.94 2019-08-20 13:33:31.000 232 33853.04 257.26 17112.10 88888.00 2019-08-20 13:33:32.000 232 33853.08 257.26 17112.12 88888.00 2019-08-20 13:33:33.000 232 33853.06 257.24 17112.09 88888.00 2019-08-20 13:33:34.000 232 33853.03 257.23 17112.12 88888.00 2019-08-20 13:33:35.000 232 33853.06 257.23 17112.17 37933.05 2019-08-20 13:33:36.000 232 33853.08 257.21 17112.14 88888.00 2019-08-20 13:33:37.000 232 33853.10 257.23 17112.10 88888.00 2019-08-20 13:33:38.000 232 33853.11 257.25 17112.09 88888.00 2019-08-20 13:33:39.000 232 33853.10 257.23 17112.11 88888.00 2019-08-20 13:33:40.000 232 33853.09 257.18 17112.11 37933.00 2019-08-20 13:33:41.000 232 33853.10 257.17 17112.10 88888.00 2019-08-20 13:33:42.000 232 33853.12 257.16 17112.15 88888.00 2019-08-20 13:33:43.000 232 33853.12 257.18 17112.19 88888.00 2019-08-20 13:33:44.000 232 33853.15 257.18 17112.12 88888.00 2019-08-20 13:33:45.000 232 33853.11 257.14 17112.14 37933.05 2019-08-20 13:33:46.000 232 33853.11 257.16 17112.10 88888.00 2019-08-20 13:33:47.000 232 33853.13 257.17 17112.09 88888.00 2019-08-20 13:33:48.000 232 33853.13 257.19 17112.10 88888.00 2019-08-20 13:33:49.000 232 33853.17 257.22 17112.12 88888.00 2019-08-20 13:33:50.000 232 33853.17 257.22 17112.12 37933.05 2019-08-20 13:33:51.000 232 33853.13 257.21 17112.11 88888.00 2019-08-20 13:33:52.000 232 33853.11 257.18 17112.08 88888.00 2019-08-20 13:33:53.000 232 33853.10 257.12 17112.06 88888.00 2019-08-20 13:33:54.000 232 33853.17 257.10 17112.05 88888.00 2019-08-20 13:33:55.000 232 33853.19 257.15 17112.02 37933.16 2019-08-20 13:33:56.000 232 33853.19 257.15 17112.02 88888.00 2019-08-20 13:33:57.000 232 33853.17 257.14 17112.02 88888.00 2019-08-20 13:33:58.000 232 33853.16 257.17 17112.05 88888.00 2019-08-20 13:33:59.000 232 33853.20 257.18 17112.07 88888.00 2019-08-20 13:34:00.000 232 33853.25 257.19 17112.06 37933.27 2019-08-20 13:34:01.000 232 33853.25 257.16 17112.09 88888.00 2019-08-20 13:34:02.000 232 33853.26 257.14 17112.06 88888.00 2019-08-20 13:34:03.000 232 33853.26 257.11 17112.06 88888.00 2019-08-20 13:34:04.000 232 33853.28 257.09 17112.05 88888.00 2019-08-20 13:34:05.000 232 33853.30 257.08 17112.02 37933.29 2019-08-20 13:34:06.000 232 33853.30 257.15 17112.00 88888.00 2019-08-20 13:34:07.000 232 33853.28 257.17 17112.04 88888.00 2019-08-20 13:34:08.000 232 33853.29 257.13 17112.08 88888.00 2019-08-20 13:34:09.000 232 33853.33 257.12 17112.09 88888.00 2019-08-20 13:34:10.000 232 33853.32 257.10 17112.12 37933.30 2019-08-20 13:34:11.000 232 33853.32 257.07 17112.11 88888.00 2019-08-20 13:34:12.000 232 33853.33 257.08 17112.08 88888.00 2019-08-20 13:34:13.000 232 33853.29 257.08 17112.07 88888.00 2019-08-20 13:34:14.000 232 33853.28 257.07 17112.02 88888.00 2019-08-20 13:34:15.000 232 33853.28 257.04 17112.06 37933.32 2019-08-20 13:34:16.000 232 33853.32 257.06 17112.08 88888.00 2019-08-20 13:34:17.000 232 33853.34 257.12 17112.11 88888.00 2019-08-20 13:34:18.000 232 33853.34 257.16 17112.12 88888.00 2019-08-20 13:34:19.000 232 33853.33 257.14 17112.12 88888.00 2019-08-20 13:34:20.000 232 33853.33 257.15 17112.14 37933.29 2019-08-20 13:34:21.000 232 33853.34 257.14 17112.12 88888.00 2019-08-20 13:34:22.000 232 33853.32 257.13 17112.12 88888.00 2019-08-20 13:34:23.000 232 33853.32 257.12 17112.11 88888.00 2019-08-20 13:34:24.000 232 33853.31 257.13 17112.12 88888.00 2019-08-20 13:34:25.000 232 33853.30 257.12 17112.12 37933.33 2019-08-20 13:34:26.000 232 33853.28 257.08 17112.18 88888.00 2019-08-20 13:34:27.000 232 33853.33 257.12 17112.19 88888.00 2019-08-20 13:34:28.000 232 33853.32 257.13 17112.16 88888.00 2019-08-20 13:34:29.000 232 33853.28 257.11 17112.15 88888.00 2019-08-20 13:34:30.000 232 33853.25 257.14 17112.14 37933.31 2019-08-20 13:34:31.000 232 33853.25 257.12 17112.17 88888.00 2019-08-20 13:34:32.000 232 33853.24 257.11 17112.17 88888.00 2019-08-20 13:34:33.000 232 33853.30 257.10 17112.18 88888.00 2019-08-20 13:34:34.000 232 33853.27 257.11 17112.17 88888.00 2019-08-20 13:34:35.000 232 33853.24 257.13 17112.17 37933.38 2019-08-20 13:34:36.000 232 33853.24 257.13 17112.16 88888.00 2019-08-20 13:34:37.000 232 33853.25 257.12 17112.22 88888.00 2019-08-20 13:34:38.000 232 33853.25 257.09 17112.24 88888.00 2019-08-20 13:34:39.000 232 33853.23 257.10 17112.22 88888.00 2019-08-20 13:34:40.000 232 33853.22 257.12 17112.16 37933.29 2019-08-20 13:34:41.000 232 33853.23 257.15 17112.17 88888.00 2019-08-20 13:34:42.000 232 33853.22 257.17 17112.17 88888.00 2019-08-20 13:34:43.000 232 33853.24 257.17 17112.22 88888.00 2019-08-20 13:34:44.000 232 33853.24 257.18 17112.22 88888.00 2019-08-20 13:34:45.000 232 33853.20 257.12 17112.23 37933.33 2019-08-20 13:34:46.000 232 33853.20 257.12 17112.25 88888.00 2019-08-20 13:34:47.000 232 33853.23 257.16 17112.29 88888.00 2019-08-20 13:34:48.000 232 33853.16 257.19 17112.27 88888.00 2019-08-20 13:34:49.000 232 33853.15 257.18 17112.26 88888.00 2019-08-20 13:34:50.000 232 33853.10 257.15 17112.28 37933.29 2019-08-20 13:34:51.000 232 33853.12 257.14 17112.26 88888.00 2019-08-20 13:34:52.000 232 33853.14 257.12 17112.27 88888.00 2019-08-20 13:34:53.000 232 33853.09 257.13 17112.29 88888.00 2019-08-20 13:34:54.000 232 33853.09 257.15 17112.28 88888.00 2019-08-20 13:34:55.000 232 33853.08 257.16 17112.28 37933.29 2019-08-20 13:34:56.000 232 33853.05 257.16 17112.28 88888.00 2019-08-20 13:34:57.000 232 33853.06 257.18 17112.27 88888.00 2019-08-20 13:34:58.000 232 33853.03 257.18 17112.26 88888.00 2019-08-20 13:34:59.000 232 33853.02 257.18 17112.28 88888.00 2019-08-20 13:35:00.000 232 33853.00 257.21 17112.27 37933.19 2019-08-20 13:35:01.000 232 33853.00 257.21 17112.26 88888.00 2019-08-20 13:35:02.000 232 33853.03 257.21 17112.28 88888.00 2019-08-20 13:35:03.000 232 33853.05 257.21 17112.26 88888.00 2019-08-20 13:35:04.000 232 33853.07 257.20 17112.25 88888.00 2019-08-20 13:35:05.000 232 33853.07 257.17 17112.24 37933.10 2019-08-20 13:35:06.000 232 33853.06 257.18 17112.30 88888.00 2019-08-20 13:35:07.000 232 33853.05 257.21 17112.30 88888.00 2019-08-20 13:35:08.000 232 33853.03 257.20 17112.29 88888.00 2019-08-20 13:35:09.000 232 33853.01 257.20 17112.31 88888.00 2019-08-20 13:35:10.000 232 33852.98 257.22 17112.34 37933.08 2019-08-20 13:35:11.000 232 33852.95 257.21 17112.32 88888.00 2019-08-20 13:35:12.000 232 33852.96 257.15 17112.30 88888.00 2019-08-20 13:35:13.000 232 33852.96 257.17 17112.32 88888.00 2019-08-20 13:35:14.000 232 33852.93 257.20 17112.34 88888.00 2019-08-20 13:35:15.000 232 33852.94 257.19 17112.34 37933.06 2019-08-20 13:35:16.000 232 33852.91 257.20 17112.36 88888.00 2019-08-20 13:35:17.000 232 33852.93 257.19 17112.39 88888.00 2019-08-20 13:35:18.000 232 33852.89 257.19 17112.35 88888.00 2019-08-20 13:35:19.000 232 33852.94 257.24 17112.37 88888.00 2019-08-20 13:35:20.000 232 33852.93 257.23 17112.35 37933.02 2019-08-20 13:35:21.000 232 33852.93 257.24 17112.34 88888.00 2019-08-20 13:35:22.000 232 33852.95 257.25 17112.33 88888.00 2019-08-20 13:35:23.000 232 33852.95 257.26 17112.35 88888.00 2019-08-20 13:35:24.000 232 33852.91 257.27 17112.33 88888.00 2019-08-20 13:35:25.000 232 33852.88 257.22 17112.33 37933.02 2019-08-20 13:35:26.000 232 33852.85 257.23 17112.31 88888.00 2019-08-20 13:35:27.000 232 33852.91 257.25 17112.31 88888.00 2019-08-20 13:35:28.000 232 33852.88 257.19 17112.32 88888.00 2019-08-20 13:35:29.000 232 33852.90 257.23 17112.32 88888.00 2019-08-20 13:35:30.000 232 33852.91 257.23 17112.33 37933.04 2019-08-20 13:35:31.000 232 33852.94 257.24 17112.37 88888.00 2019-08-20 13:35:32.000 232 33852.94 257.25 17112.32 88888.00 2019-08-20 13:35:33.000 232 33852.92 257.23 17112.31 88888.00 2019-08-20 13:35:34.000 232 33852.90 257.28 17112.29 88888.00 2019-08-20 13:35:35.000 232 33852.92 257.29 17112.32 37933.00 2019-08-20 13:35:36.000 232 33852.95 257.25 17112.34 88888.00 2019-08-20 13:35:37.000 232 33852.91 257.23 17112.32 88888.00 2019-08-20 13:35:38.000 232 33852.86 257.24 17112.34 88888.00 2019-08-20 13:35:39.000 232 33852.87 257.25 17112.34 88888.00 2019-08-20 13:35:40.000 232 33852.88 257.26 17112.32 37932.99 2019-08-20 13:35:41.000 232 33852.87 257.27 17112.31 88888.00 2019-08-20 13:35:42.000 232 33852.81 257.27 17112.27 88888.00 2019-08-20 13:35:43.000 232 33852.84 257.31 17112.30 88888.00 2019-08-20 13:35:44.000 232 33852.86 257.31 17112.31 88888.00 2019-08-20 13:35:45.000 232 33852.87 257.33 17112.31 37933.04 2019-08-20 13:35:46.000 232 33852.82 257.35 17112.31 88888.00 2019-08-20 13:35:47.000 232 33852.80 257.34 17112.28 88888.00 2019-08-20 13:35:48.000 232 33852.79 257.33 17112.30 88888.00 2019-08-20 13:35:49.000 232 33852.80 257.27 17112.33 88888.00 2019-08-20 13:35:50.000 232 33852.81 257.29 17112.32 37932.94 2019-08-20 13:35:51.000 232 33852.80 257.25 17112.33 88888.00 2019-08-20 13:35:52.000 232 33852.78 257.25 17112.34 88888.00 2019-08-20 13:35:53.000 232 33852.73 257.29 17112.35 88888.00 2019-08-20 13:35:54.000 232 33852.73 257.34 17112.39 88888.00 2019-08-20 13:35:55.000 232 33852.74 257.30 17112.38 37932.90 2019-08-20 13:35:56.000 232 33852.74 257.32 17112.33 88888.00 2019-08-20 13:35:57.000 232 33852.69 257.34 17112.33 88888.00 2019-08-20 13:35:58.000 232 33852.67 257.33 17112.31 88888.00 2019-08-20 13:35:59.000 232 33852.68 257.35 17112.33 88888.00 2019-08-20 13:36:00.000 232 33852.67 257.30 17112.37 37932.91 2019-08-20 13:36:01.000 232 33852.71 257.33 17112.36 88888.00 2019-08-20 13:36:02.000 232 33852.72 257.35 17112.36 88888.00 2019-08-20 13:36:03.000 232 33852.70 257.34 17112.34 88888.00 2019-08-20 13:36:04.000 232 33852.65 257.30 17112.33 88888.00 2019-08-20 13:36:05.000 232 33852.62 257.32 17112.35 37932.86 2019-08-20 13:36:06.000 232 33852.60 257.37 17112.35 88888.00 2019-08-20 13:36:07.000 232 33852.62 257.38 17112.35 88888.00 2019-08-20 13:36:08.000 232 33852.65 257.37 17112.35 88888.00 2019-08-20 13:36:09.000 232 33852.65 257.35 17112.38 88888.00 2019-08-20 13:36:10.000 232 33852.62 257.36 17112.39 37932.79 2019-08-20 13:36:11.000 232 33852.64 257.41 17112.41 88888.00 2019-08-20 13:36:12.000 232 33852.68 257.40 17112.41 88888.00 2019-08-20 13:36:13.000 232 33852.65 257.41 17112.39 88888.00 2019-08-20 13:36:14.000 232 33852.60 257.41 17112.41 88888.00 2019-08-20 13:36:15.000 232 33852.56 257.36 17112.42 37932.89 2019-08-20 13:36:16.000 232 33852.58 257.37 17112.40 88888.00 2019-08-20 13:36:17.000 232 33852.61 257.39 17112.38 88888.00 2019-08-20 13:36:18.000 232 33852.62 257.37 17112.41 88888.00 2019-08-20 13:36:19.000 232 33852.65 257.41 17112.40 88888.00 2019-08-20 13:36:20.000 232 33852.68 257.43 17112.41 37932.82 2019-08-20 13:36:21.000 232 33852.68 257.42 17112.37 88888.00 2019-08-20 13:36:22.000 232 33852.66 257.39 17112.33 88888.00 2019-08-20 13:36:23.000 232 33852.64 257.36 17112.35 88888.00 2019-08-20 13:36:24.000 232 33852.65 257.39 17112.34 88888.00 2019-08-20 13:36:25.000 232 33852.65 257.43 17112.34 37932.83 2019-08-20 13:36:26.000 232 33852.62 257.43 17112.34 88888.00 2019-08-20 13:36:27.000 232 33852.59 257.45 17112.34 88888.00 2019-08-20 13:36:28.000 232 33852.62 257.42 17112.37 88888.00 2019-08-20 13:36:29.000 232 33852.64 257.38 17112.38 88888.00 2019-08-20 13:36:30.000 232 33852.63 257.40 17112.33 37932.87 2019-08-20 13:36:31.000 232 33852.65 257.40 17112.32 88888.00 2019-08-20 13:36:32.000 232 33852.68 257.40 17112.29 88888.00 2019-08-20 13:36:33.000 232 33852.65 257.37 17112.33 88888.00 2019-08-20 13:36:34.000 232 33852.64 257.37 17112.35 88888.00 2019-08-20 13:36:35.000 232 33852.64 257.38 17112.38 37932.94 2019-08-20 13:36:36.000 232 33852.64 257.41 17112.36 88888.00 2019-08-20 13:36:37.000 232 33852.65 257.37 17112.36 88888.00 2019-08-20 13:36:38.000 232 33852.67 257.40 17112.38 88888.00 2019-08-20 13:36:39.000 232 33852.66 257.43 17112.37 88888.00 2019-08-20 13:36:40.000 232 33852.65 257.41 17112.35 37932.90 2019-08-20 13:36:41.000 232 33852.65 257.43 17112.35 88888.00 2019-08-20 13:36:42.000 232 33852.65 257.46 17112.33 88888.00 2019-08-20 13:36:43.000 232 33852.73 257.48 17112.38 88888.00 2019-08-20 13:36:44.000 232 33852.71 257.43 17112.39 88888.00 2019-08-20 13:36:45.000 232 33852.73 257.45 17112.40 37932.90 2019-08-20 13:36:46.000 232 33852.72 257.48 17112.41 88888.00 2019-08-20 13:36:47.000 232 33852.71 257.48 17112.39 88888.00 2019-08-20 13:36:48.000 232 33852.68 257.45 17112.38 88888.00 2019-08-20 13:36:49.000 232 33852.68 257.47 17112.36 88888.00 2019-08-20 13:36:50.000 232 33852.73 257.48 17112.33 37932.91 2019-08-20 13:36:51.000 232 33852.72 257.46 17112.36 88888.00 2019-08-20 13:36:52.000 232 33852.74 257.46 17112.35 88888.00 2019-08-20 13:36:53.000 232 33852.75 257.46 17112.36 88888.00 2019-08-20 13:36:54.000 232 33852.71 257.45 17112.38 88888.00 2019-08-20 13:36:55.000 232 33852.68 257.40 17112.34 37932.88 2019-08-20 13:36:56.000 232 33852.67 257.39 17112.32 88888.00 2019-08-20 13:36:57.000 232 33852.69 257.41 17112.32 88888.00 2019-08-20 13:36:58.000 232 33852.70 257.42 17112.35 88888.00 2019-08-20 13:36:59.000 232 33852.69 257.45 17112.35 88888.00 2019-08-20 13:37:00.000 232 33852.65 257.46 17112.35 37932.90 2019-08-20 13:37:01.000 232 33852.67 257.45 17112.37 88888.00 2019-08-20 13:37:02.000 232 33852.73 257.40 17112.38 88888.00 2019-08-20 13:37:03.000 232 33852.73 257.44 17112.36 88888.00 2019-08-20 13:37:04.000 232 33852.67 257.41 17112.34 88888.00 2019-08-20 13:37:05.000 232 33852.65 257.43 17112.31 37932.82 2019-08-20 13:37:06.000 232 33852.68 257.46 17112.37 88888.00 2019-08-20 13:37:07.000 232 33852.68 257.48 17112.40 88888.00 2019-08-20 13:37:08.000 232 33852.71 257.54 17112.43 88888.00 2019-08-20 13:37:09.000 232 33852.71 257.53 17112.42 88888.00 2019-08-20 13:37:10.000 232 33852.68 257.52 17112.34 37932.86 2019-08-20 13:37:11.000 232 33852.68 257.57 17112.33 88888.00 2019-08-20 13:37:12.000 232 33852.67 257.55 17112.39 88888.00 2019-08-20 13:37:13.000 232 33852.65 257.57 17112.38 88888.00 2019-08-20 13:37:14.000 232 33852.63 257.57 17112.37 88888.00 2019-08-20 13:37:15.000 232 33852.64 257.55 17112.38 37932.90 2019-08-20 13:37:16.000 232 33852.62 257.53 17112.37 88888.00 2019-08-20 13:37:17.000 232 33852.59 257.53 17112.39 88888.00 2019-08-20 13:37:18.000 232 33852.59 257.51 17112.41 88888.00 2019-08-20 13:37:19.000 232 33852.58 257.53 17112.39 88888.00 2019-08-20 13:37:20.000 232 33852.56 257.57 17112.38 37932.84 2019-08-20 13:37:21.000 232 33852.54 257.59 17112.37 88888.00 2019-08-20 13:37:22.000 232 33852.53 257.59 17112.38 88888.00 2019-08-20 13:37:23.000 232 33852.50 257.60 17112.38 88888.00 2019-08-20 13:37:24.000 232 33852.53 257.63 17112.42 88888.00 2019-08-20 13:37:25.000 232 33852.52 257.62 17112.41 37932.86 2019-08-20 13:37:26.000 232 33852.52 257.61 17112.39 88888.00 2019-08-20 13:37:27.000 232 33852.52 257.58 17112.43 88888.00 2019-08-20 13:37:28.000 232 33852.56 257.60 17112.41 88888.00 2019-08-20 13:37:29.000 232 33852.56 257.64 17112.39 88888.00 2019-08-20 13:37:30.000 232 33852.53 257.63 17112.39 37932.83 2019-08-20 13:37:31.000 232 33852.54 257.65 17112.42 88888.00 2019-08-20 13:37:32.000 232 33852.53 257.67 17112.41 88888.00 2019-08-20 13:37:33.000 232 33852.56 257.66 17112.41 88888.00 2019-08-20 13:37:34.000 232 33852.57 257.67 17112.39 88888.00 2019-08-20 13:37:35.000 232 33852.54 257.67 17112.40 37932.79 2019-08-20 13:37:36.000 232 33852.52 257.65 17112.41 88888.00 2019-08-20 13:37:37.000 232 33852.50 257.66 17112.40 88888.00 2019-08-20 13:37:38.000 232 33852.52 257.64 17112.38 88888.00 2019-08-20 13:37:39.000 232 33852.52 257.70 17112.41 88888.00 2019-08-20 13:37:40.000 232 33852.51 257.74 17112.43 37932.82 2019-08-20 13:37:41.000 232 33852.52 257.74 17112.41 88888.00 2019-08-20 13:37:42.000 232 33852.52 257.74 17112.40 88888.00 2019-08-20 13:37:43.000 232 33852.55 257.78 17112.43 88888.00 2019-08-20 13:37:44.000 232 33852.56 257.80 17112.46 88888.00 2019-08-20 13:37:45.000 232 33852.55 257.77 17112.44 37932.78 2019-08-20 13:37:46.000 232 33852.52 257.77 17112.42 88888.00 2019-08-20 13:37:47.000 232 33852.53 257.80 17112.42 88888.00 2019-08-20 13:37:48.000 232 33852.52 257.82 17112.40 88888.00 2019-08-20 13:37:49.000 232 33852.55 257.84 17112.45 88888.00 2019-08-20 13:37:50.000 232 33852.55 257.84 17112.48 37932.79 2019-08-20 13:37:51.000 232 33852.51 257.80 17112.46 88888.00 2019-08-20 13:37:52.000 232 33852.50 257.78 17112.42 88888.00 2019-08-20 13:37:53.000 232 33852.50 257.84 17112.39 88888.00 2019-08-20 13:37:54.000 232 33852.46 257.85 17112.38 88888.00 2019-08-20 13:37:55.000 232 33852.42 257.86 17112.39 37932.75 2019-08-20 13:37:56.000 232 33852.42 257.85 17112.39 88888.00 2019-08-20 13:37:57.000 232 33852.45 257.87 17112.42 88888.00 2019-08-20 13:37:58.000 232 33852.47 257.87 17112.39 88888.00 2019-08-20 13:37:59.000 232 33852.47 257.91 17112.39 88888.00 2019-08-20 13:38:00.000 232 33852.46 257.91 17112.42 37932.76 2019-08-20 13:38:01.000 232 33852.46 257.91 17112.46 88888.00 2019-08-20 13:38:02.000 232 33852.42 257.88 17112.42 88888.00 2019-08-20 13:38:03.000 232 33852.39 257.90 17112.45 88888.00 2019-08-20 13:38:04.000 232 33852.38 257.89 17112.49 88888.00 2019-08-20 13:38:05.000 232 33852.39 257.90 17112.53 37932.68 2019-08-20 13:38:06.000 232 33852.40 257.91 17112.52 88888.00 2019-08-20 13:38:07.000 232 33852.40 257.90 17112.50 88888.00 2019-08-20 13:38:08.000 232 33852.40 257.91 17112.48 88888.00 2019-08-20 13:38:09.000 232 33852.43 257.94 17112.47 88888.00 2019-08-20 13:38:10.000 232 33852.43 257.91 17112.46 37932.72 2019-08-20 13:38:11.000 232 33852.45 257.86 17112.50 88888.00 2019-08-20 13:38:12.000 232 33852.40 257.89 17112.46 88888.00 2019-08-20 13:38:13.000 232 33852.40 257.92 17112.44 88888.00 2019-08-20 13:38:14.000 232 33852.39 257.91 17112.48 88888.00 2019-08-20 13:38:15.000 232 33852.39 257.94 17112.46 37932.73 2019-08-20 13:38:16.000 232 33852.38 257.95 17112.46 88888.00 2019-08-20 13:38:17.000 232 33852.39 257.92 17112.49 88888.00 2019-08-20 13:38:18.000 232 33852.41 257.90 17112.54 88888.00 2019-08-20 13:38:19.000 232 33852.40 257.92 17112.46 88888.00 2019-08-20 13:38:20.000 232 33852.40 257.91 17112.47 37932.73 2019-08-20 13:38:21.000 232 33852.40 257.92 17112.51 88888.00 2019-08-20 13:38:22.000 232 33852.43 257.94 17112.48 88888.00 2019-08-20 13:38:23.000 232 33852.43 257.95 17112.44 88888.00 2019-08-20 13:38:24.000 232 33852.41 257.90 17112.44 88888.00 2019-08-20 13:38:25.000 232 33852.39 257.92 17112.40 37932.67 2019-08-20 13:38:26.000 232 33852.35 257.98 17112.44 88888.00 2019-08-20 13:38:27.000 232 33852.36 257.97 17112.44 88888.00 2019-08-20 13:38:28.000 232 33852.41 257.98 17112.44 88888.00 2019-08-20 13:38:29.000 232 33852.39 257.95 17112.45 88888.00 2019-08-20 13:38:30.000 232 33852.40 257.99 17112.46 37932.71 2019-08-20 13:38:31.000 232 33852.42 258.01 17112.45 88888.00 2019-08-20 13:38:32.000 232 33852.41 257.99 17112.48 88888.00 2019-08-20 13:38:33.000 232 33852.44 258.02 17112.45 88888.00 2019-08-20 13:38:34.000 232 33852.44 258.03 17112.47 88888.00 2019-08-20 13:38:35.000 232 33852.41 258.02 17112.52 37932.64 2019-08-20 13:38:36.000 232 33852.41 258.05 17112.51 88888.00 2019-08-20 13:38:37.000 232 33852.35 258.05 17112.50 88888.00 2019-08-20 13:38:38.000 232 33852.34 258.02 17112.49 88888.00 2019-08-20 13:38:39.000 232 33852.36 257.99 17112.50 88888.00 2019-08-20 13:38:40.000 232 33852.37 258.00 17112.51 37932.63 2019-08-20 13:38:41.000 232 33852.38 258.01 17112.52 88888.00 2019-08-20 13:38:42.000 232 33852.42 258.02 17112.49 88888.00 2019-08-20 13:38:43.000 232 33852.36 258.05 17112.52 88888.00 2019-08-20 13:38:44.000 232 33852.34 258.04 17112.51 88888.00 2019-08-20 13:38:45.000 232 33852.37 258.06 17112.50 37932.67 2019-08-20 13:38:46.000 232 33852.35 258.05 17112.51 88888.00 2019-08-20 13:38:47.000 232 33852.34 258.03 17112.52 88888.00 2019-08-20 13:38:48.000 232 33852.28 258.02 17112.50 88888.00 2019-08-20 13:38:49.000 232 33852.30 258.02 17112.47 88888.00 2019-08-20 13:38:50.000 232 33852.30 258.02 17112.49 37932.54 2019-08-20 13:38:51.000 232 33852.31 258.05 17112.49 88888.00 2019-08-20 13:38:52.000 232 33852.30 258.06 17112.49 88888.00 2019-08-20 13:38:53.000 232 33852.34 258.06 17112.52 88888.00 2019-08-20 13:38:54.000 232 33852.35 258.08 17112.48 88888.00 2019-08-20 13:38:55.000 232 33852.28 258.09 17112.45 37932.63 2019-08-20 13:38:56.000 232 33852.27 258.08 17112.45 88888.00 2019-08-20 13:38:57.000 232 33852.32 258.08 17112.49 88888.00 2019-08-20 13:38:58.000 232 33852.33 258.06 17112.45 88888.00 2019-08-20 13:38:59.000 232 33852.30 258.06 17112.43 88888.00 2019-08-20 13:39:00.000 232 33852.27 258.06 17112.48 37932.58 2019-08-20 13:39:01.000 232 33852.28 258.06 17112.50 88888.00 2019-08-20 13:39:02.000 232 33852.29 258.05 17112.49 88888.00 2019-08-20 13:39:03.000 232 33852.30 258.05 17112.50 88888.00 2019-08-20 13:39:04.000 232 33852.27 258.04 17112.51 88888.00 2019-08-20 13:39:05.000 232 33852.25 258.04 17112.50 37932.61 2019-08-20 13:39:06.000 232 33852.27 258.09 17112.48 88888.00 2019-08-20 13:39:07.000 232 33852.30 258.10 17112.48 88888.00 2019-08-20 13:39:08.000 232 33852.31 258.11 17112.54 88888.00 2019-08-20 13:39:09.000 232 33852.26 258.13 17112.53 88888.00 2019-08-20 13:39:10.000 232 33852.24 258.13 17112.55 37932.64 2019-08-20 13:39:11.000 232 33852.22 258.14 17112.51 88888.00 2019-08-20 13:39:12.000 232 33852.22 258.08 17112.47 88888.00 2019-08-20 13:39:13.000 232 33852.24 258.11 17112.54 88888.00 2019-08-20 13:39:14.000 232 33852.26 258.12 17112.59 88888.00 2019-08-20 13:39:15.000 232 33852.26 258.10 17112.58 37932.60 2019-08-20 13:39:16.000 232 33852.25 258.09 17112.59 88888.00 2019-08-20 13:39:17.000 232 33852.23 258.08 17112.56 88888.00 2019-08-20 13:39:18.000 232 33852.26 258.10 17112.56 88888.00 2019-08-20 13:39:19.000 232 33852.27 258.11 17112.62 88888.00 2019-08-20 13:39:20.000 232 33852.28 258.13 17112.57 37932.58 2019-08-20 13:39:21.000 232 33852.24 258.12 17112.55 88888.00 2019-08-20 13:39:22.000 232 33852.23 258.11 17112.57 88888.00 2019-08-20 13:39:23.000 232 33852.24 258.11 17112.56 88888.00 2019-08-20 13:39:24.000 232 33852.21 258.06 17112.54 88888.00 2019-08-20 13:39:25.000 232 33852.23 258.07 17112.58 37932.61 2019-08-20 13:39:26.000 232 33852.24 258.09 17112.59 88888.00 2019-08-20 13:39:27.000 232 33852.22 258.10 17112.61 88888.00 2019-08-20 13:39:28.000 232 33852.19 258.10 17112.59 88888.00 2019-08-20 13:39:29.000 232 33852.22 258.09 17112.60 88888.00 2019-08-20 13:39:30.000 232 33852.23 258.09 17112.59 37932.56 2019-08-20 13:39:31.000 232 33852.24 258.11 17112.59 88888.00 2019-08-20 13:39:32.000 232 33852.25 258.11 17112.62 88888.00 2019-08-20 13:39:33.000 232 33852.27 258.12 17112.61 88888.00 2019-08-20 13:39:34.000 232 33852.24 258.11 17112.59 88888.00 2019-08-20 13:39:35.000 232 33852.28 258.10 17112.65 37932.51 2019-08-20 13:39:36.000 232 33852.27 258.10 17112.64 88888.00 2019-08-20 13:39:37.000 232 33852.24 258.13 17112.60 88888.00 2019-08-20 13:39:38.000 232 33852.25 258.14 17112.60 88888.00 2019-08-20 13:39:39.000 232 33852.25 258.14 17112.62 88888.00 2019-08-20 13:39:40.000 232 33852.27 258.16 17112.64 37932.61 2019-08-20 13:39:41.000 232 33852.30 258.15 17112.65 88888.00 2019-08-20 13:39:42.000 232 33852.31 258.14 17112.66 88888.00 2019-08-20 13:39:43.000 232 33852.32 258.16 17112.65 88888.00 2019-08-20 13:39:44.000 232 33852.29 258.15 17112.62 88888.00 2019-08-20 13:39:45.000 232 33852.28 258.14 17112.68 37932.53 2019-08-20 13:39:46.000 232 33852.31 258.17 17112.60 88888.00 2019-08-20 13:39:47.000 232 33852.33 258.17 17112.60 88888.00 2019-08-20 13:39:48.000 232 33852.32 258.13 17112.64 88888.00 2019-08-20 13:39:49.000 232 33852.32 258.10 17112.64 88888.00 2019-08-20 13:39:50.000 232 33852.32 258.13 17112.65 37932.66 2019-08-20 13:39:51.000 232 33852.34 258.15 17112.66 88888.00 2019-08-20 13:39:52.000 232 33852.37 258.16 17112.62 88888.00 2019-08-20 13:39:53.000 232 33852.37 258.17 17112.62 88888.00 2019-08-20 13:39:54.000 232 33852.35 258.18 17112.65 88888.00 2019-08-20 13:39:55.000 232 33852.32 258.16 17112.68 37932.70 2019-08-20 13:39:56.000 232 33852.31 258.16 17112.67 88888.00 2019-08-20 13:39:57.000 232 33852.34 258.16 17112.68 88888.00 2019-08-20 13:39:58.000 232 33852.33 258.15 17112.68 88888.00 2019-08-20 13:39:59.000 232 33852.32 258.13 17112.67 88888.00 2019-08-20 13:40:00.000 232 33852.34 258.15 17112.62 37932.67 2019-08-20 13:40:01.000 232 33852.35 258.17 17112.66 88888.00 2019-08-20 13:40:02.000 232 33852.35 258.20 17112.69 88888.00 2019-08-20 13:40:03.000 232 33852.36 258.23 17112.69 88888.00 2019-08-20 13:40:04.000 232 33852.35 258.25 17112.67 88888.00 2019-08-20 13:40:05.000 232 33852.37 258.21 17112.70 37932.61 2019-08-20 13:40:06.000 232 33852.38 258.21 17112.71 88888.00 2019-08-20 13:40:07.000 232 33852.37 258.23 17112.70 88888.00 2019-08-20 13:40:08.000 232 33852.33 258.23 17112.69 88888.00 2019-08-20 13:40:09.000 232 33852.37 258.28 17112.71 88888.00 2019-08-20 13:40:10.000 232 33852.37 258.25 17112.72 37932.59 2019-08-20 13:40:11.000 232 33852.37 258.24 17112.74 88888.00 2019-08-20 13:40:12.000 232 33852.36 258.24 17112.74 88888.00 2019-08-20 13:40:13.000 232 33852.31 258.23 17112.72 88888.00 2019-08-20 13:40:14.000 232 33852.31 258.23 17112.69 88888.00 2019-08-20 13:40:15.000 232 33852.27 258.23 17112.72 37932.63 2019-08-20 13:40:16.000 232 33852.25 258.23 17112.75 88888.00 2019-08-20 13:40:17.000 232 33852.23 258.22 17112.75 88888.00 2019-08-20 13:40:18.000 232 33852.27 258.25 17112.75 88888.00 2019-08-20 13:40:19.000 232 33852.25 258.28 17112.72 88888.00 2019-08-20 13:40:20.000 232 33852.28 258.27 17112.70 37932.59 2019-08-20 13:40:21.000 232 33852.30 258.26 17112.72 88888.00 2019-08-20 13:40:22.000 232 33852.29 258.18 17112.73 88888.00 2019-08-20 13:40:23.000 232 33852.26 258.15 17112.73 88888.00 2019-08-20 13:40:24.000 232 33852.21 258.17 17112.70 88888.00 2019-08-20 13:40:25.000 232 33852.23 258.20 17112.68 37932.57 2019-08-20 13:40:26.000 232 33852.24 258.23 17112.70 88888.00 2019-08-20 13:40:27.000 232 33852.23 258.25 17112.67 88888.00 2019-08-20 13:40:28.000 232 33852.22 258.23 17112.70 88888.00 2019-08-20 13:40:29.000 232 33852.22 258.23 17112.73 88888.00 2019-08-20 13:40:30.000 232 33852.21 258.28 17112.72 37932.55 2019-08-20 13:40:31.000 232 33852.22 258.24 17112.73 88888.00 2019-08-20 13:40:32.000 232 33852.25 258.24 17112.74 88888.00 2019-08-20 13:40:33.000 232 33852.26 258.23 17112.74 88888.00 2019-08-20 13:40:34.000 232 33852.28 258.25 17112.73 88888.00 2019-08-20 13:40:35.000 232 33852.25 258.27 17112.74 37932.56 2019-08-20 13:40:36.000 232 33852.23 258.28 17112.75 88888.00 2019-08-20 13:40:37.000 232 33852.23 258.24 17112.79 88888.00 2019-08-20 13:40:38.000 232 33852.24 258.24 17112.76 88888.00 2019-08-20 13:40:39.000 232 33852.23 258.26 17112.72 88888.00 2019-08-20 13:40:40.000 232 33852.20 258.24 17112.73 37932.48 2019-08-20 13:40:41.000 232 33852.20 258.30 17112.79 88888.00 2019-08-20 13:40:42.000 232 33852.18 258.32 17112.76 88888.00 2019-08-20 13:40:43.000 232 33852.16 258.30 17112.74 88888.00 2019-08-20 13:40:44.000 232 33852.18 258.26 17112.75 88888.00 2019-08-20 13:40:45.000 232 33852.19 258.29 17112.74 37932.54 2019-08-20 13:40:46.000 232 33852.18 258.31 17112.69 88888.00 2019-08-20 13:40:47.000 232 33852.18 258.27 17112.70 88888.00 2019-08-20 13:40:48.000 232 33852.14 258.27 17112.68 88888.00 2019-08-20 13:40:49.000 232 33852.12 258.29 17112.69 88888.00 2019-08-20 13:40:50.000 232 33852.14 258.32 17112.73 37932.54 2019-08-20 13:40:51.000 232 33852.13 258.31 17112.73 88888.00 2019-08-20 13:40:52.000 232 33852.13 258.30 17112.69 88888.00 2019-08-20 13:40:53.000 232 33852.13 258.28 17112.66 88888.00 2019-08-20 13:40:54.000 232 33852.12 258.29 17112.65 88888.00 2019-08-20 13:40:55.000 232 33852.15 258.30 17112.66 37932.49 2019-08-20 13:40:56.000 232 33852.15 258.29 17112.69 88888.00 2019-08-20 13:40:57.000 232 33852.13 258.33 17112.73 88888.00 2019-08-20 13:40:58.000 232 33852.13 258.37 17112.68 88888.00 2019-08-20 13:40:59.000 232 33852.13 258.34 17112.65 88888.00 2019-08-20 13:41:00.000 232 33852.13 258.33 17112.65 37932.52 2019-08-20 13:41:01.000 232 33852.17 258.32 17112.66 88888.00 2019-08-20 13:41:02.000 232 33852.14 258.33 17112.62 88888.00 2019-08-20 13:41:03.000 232 33852.09 258.37 17112.66 88888.00 2019-08-20 13:41:04.000 232 33852.10 258.40 17112.66 88888.00 2019-08-20 13:41:05.000 232 33852.09 258.38 17112.62 37932.52 2019-08-20 13:41:06.000 232 33852.05 258.37 17112.66 88888.00 2019-08-20 13:41:07.000 232 33852.05 258.34 17112.69 88888.00 2019-08-20 13:41:08.000 232 33852.07 258.33 17112.69 88888.00 2019-08-20 13:41:09.000 232 33852.09 258.33 17112.66 88888.00 2019-08-20 13:41:10.000 232 33852.07 258.31 17112.65 37932.40 2019-08-20 13:41:11.000 232 33852.05 258.35 17112.72 88888.00 2019-08-20 13:41:12.000 232 33852.06 258.37 17112.72 88888.00 2019-08-20 13:41:13.000 232 33852.05 258.36 17112.71 88888.00 2019-08-20 13:41:14.000 232 33852.06 258.37 17112.69 88888.00 2019-08-20 13:41:15.000 232 33852.06 258.38 17112.67 37932.40 2019-08-20 13:41:16.000 232 33852.05 258.38 17112.67 88888.00 2019-08-20 13:41:17.000 232 33852.07 258.39 17112.71 88888.00 2019-08-20 13:41:18.000 232 33852.02 258.35 17112.70 88888.00 2019-08-20 13:41:19.000 232 33852.01 258.38 17112.72 88888.00 2019-08-20 13:41:20.000 232 33851.98 258.33 17112.70 37932.37 2019-08-20 13:41:21.000 232 33851.95 258.30 17112.72 88888.00 2019-08-20 13:41:22.000 232 33851.98 258.28 17112.72 88888.00 2019-08-20 13:41:23.000 232 33851.97 258.30 17112.70 88888.00 2019-08-20 13:41:24.000 232 33851.98 258.26 17112.72 88888.00 2019-08-20 13:41:25.000 232 33851.97 258.28 17112.70 37932.39 2019-08-20 13:41:26.000 232 33851.99 258.29 17112.75 88888.00 2019-08-20 13:41:27.000 232 33851.95 258.30 17112.74 88888.00 2019-08-20 13:41:28.000 232 33851.94 258.30 17112.74 88888.00 2019-08-20 13:41:29.000 232 33851.92 258.31 17112.71 88888.00 2019-08-20 13:41:30.000 232 33851.92 258.31 17112.71 37932.29 2019-08-20 13:41:31.000 232 33851.92 258.31 17112.69 88888.00 2019-08-20 13:41:32.000 232 33851.93 258.32 17112.68 88888.00 2019-08-20 13:41:33.000 232 33851.92 258.34 17112.70 88888.00 2019-08-20 13:41:34.000 232 33851.93 258.35 17112.76 88888.00 2019-08-20 13:41:35.000 232 33851.91 258.34 17112.74 37932.32 2019-08-20 13:41:36.000 232 33851.92 258.36 17112.76 88888.00 2019-08-20 13:41:37.000 232 33851.92 258.37 17112.71 88888.00 2019-08-20 13:41:38.000 232 33851.90 258.37 17112.71 88888.00 2019-08-20 13:41:39.000 232 33851.88 258.36 17112.79 88888.00 2019-08-20 13:41:40.000 232 33851.87 258.35 17112.76 37932.40 2019-08-20 13:41:41.000 232 33851.91 258.36 17112.78 88888.00 2019-08-20 13:41:42.000 232 33851.90 258.34 17112.78 88888.00 2019-08-20 13:41:43.000 232 33851.89 258.36 17112.79 88888.00 2019-08-20 13:41:44.000 232 33851.89 258.39 17112.83 88888.00 2019-08-20 13:41:45.000 232 33851.88 258.38 17112.85 37932.32 2019-08-20 13:41:46.000 232 33851.88 258.34 17112.86 88888.00 2019-08-20 13:41:47.000 232 33851.88 258.35 17112.82 88888.00 2019-08-20 13:41:48.000 232 33851.88 258.35 17112.77 88888.00 2019-08-20 13:41:49.000 232 33851.85 258.33 17112.80 88888.00 2019-08-20 13:41:50.000 232 33851.83 258.33 17112.88 37932.26 2019-08-20 13:41:51.000 232 33851.84 258.33 17112.86 88888.00 2019-08-20 13:41:52.000 232 33851.80 258.32 17112.77 88888.00 2019-08-20 13:41:53.000 232 33851.80 258.34 17112.75 88888.00 2019-08-20 13:41:54.000 232 33851.78 258.35 17112.78 88888.00 2019-08-20 13:41:55.000 232 33851.78 258.36 17112.79 37932.28 2019-08-20 13:41:56.000 232 33851.74 258.37 17112.81 88888.00 2019-08-20 13:41:57.000 232 33851.75 258.36 17112.83 88888.00 2019-08-20 13:41:58.000 232 33851.77 258.36 17112.87 88888.00 2019-08-20 13:41:59.000 232 33851.76 258.38 17112.86 88888.00 2019-08-20 13:42:00.000 232 33851.74 258.42 17112.87 37932.25 2019-08-20 13:42:01.000 232 33851.75 258.45 17112.82 88888.00 2019-08-20 13:42:02.000 232 33851.73 258.48 17112.82 88888.00 2019-08-20 13:42:03.000 232 33851.74 258.50 17112.87 88888.00 2019-08-20 13:42:04.000 232 33851.74 258.49 17112.89 88888.00 2019-08-20 13:42:05.000 232 33851.70 258.47 17112.89 37932.09 2019-08-20 13:42:06.000 232 33851.69 258.44 17112.89 88888.00 2019-08-20 13:42:07.000 232 33851.72 258.43 17112.89 88888.00 2019-08-20 13:42:08.000 232 33851.72 258.41 17112.87 88888.00 2019-08-20 13:42:09.000 232 33851.63 258.39 17112.83 88888.00 2019-08-20 13:42:10.000 232 33851.60 258.43 17112.83 37932.14 2019-08-20 13:42:11.000 232 33851.58 258.44 17112.87 88888.00 2019-08-20 13:42:12.000 232 33851.58 258.39 17112.83 88888.00 2019-08-20 13:42:13.000 232 33851.57 258.38 17112.78 88888.00 2019-08-20 13:42:14.000 232 33851.57 258.41 17112.80 88888.00 2019-08-20 13:42:15.000 232 33851.56 258.43 17112.86 37932.11 2019-08-20 13:42:16.000 232 33851.58 258.40 17112.88 88888.00 2019-08-20 13:42:17.000 232 33851.55 258.43 17112.86 88888.00 2019-08-20 13:42:18.000 232 33851.52 258.40 17112.87 88888.00 2019-08-20 13:42:19.000 232 33851.53 258.40 17112.87 88888.00 2019-08-20 13:42:20.000 232 33851.51 258.37 17112.85 37932.10 2019-08-20 13:42:21.000 232 33851.48 258.38 17112.85 88888.00 2019-08-20 13:42:22.000 232 33851.46 258.39 17112.85 88888.00 2019-08-20 13:42:23.000 232 33851.50 258.40 17112.90 88888.00 2019-08-20 13:42:24.000 232 33851.48 258.36 17112.91 88888.00 2019-08-20 13:42:25.000 232 33851.45 258.36 17112.89 37932.09 2019-08-20 13:42:26.000 232 33851.47 258.42 17112.87 88888.00 2019-08-20 13:42:27.000 232 33851.48 258.44 17112.89 88888.00 2019-08-20 13:42:28.000 232 33851.42 258.41 17112.90 88888.00 2019-08-20 13:42:29.000 232 33851.42 258.39 17112.90 88888.00 2019-08-20 13:42:30.000 232 33851.41 258.37 17112.87 37932.02 2019-08-20 13:42:31.000 232 33851.43 258.37 17112.86 88888.00 2019-08-20 13:42:32.000 232 33851.42 258.41 17112.84 88888.00 2019-08-20 13:42:33.000 232 33851.42 258.41 17112.83 88888.00 2019-08-20 13:42:34.000 232 33851.41 258.39 17112.85 88888.00 2019-08-20 13:42:35.000 232 33851.32 258.37 17112.88 37931.94 2019-08-20 13:42:36.000 232 33851.29 258.40 17112.85 88888.00 2019-08-20 13:42:37.000 232 33851.34 258.38 17112.84 88888.00 2019-08-20 13:42:38.000 232 33851.35 258.39 17112.83 88888.00 2019-08-20 13:42:39.000 232 33851.33 258.43 17112.83 88888.00 2019-08-20 13:42:40.000 232 33851.36 258.41 17112.81 37931.99 2019-08-20 13:42:41.000 232 33851.39 258.42 17112.86 88888.00 2019-08-20 13:42:42.000 232 33851.39 258.43 17112.84 88888.00 2019-08-20 13:42:43.000 232 33851.38 258.44 17112.83 88888.00 2019-08-20 13:42:44.000 232 33851.38 258.46 17112.83 88888.00 2019-08-20 13:42:45.000 232 33851.35 258.44 17112.85 37931.96 2019-08-20 13:42:46.000 232 33851.30 258.41 17112.86 88888.00 2019-08-20 13:42:47.000 232 33851.30 258.44 17112.83 88888.00 2019-08-20 13:42:48.000 232 33851.33 258.45 17112.85 88888.00 2019-08-20 13:42:49.000 232 33851.32 258.45 17112.88 88888.00 2019-08-20 13:42:50.000 232 33851.33 258.43 17112.87 37931.88 2019-08-20 13:42:51.000 232 33851.34 258.41 17112.91 88888.00 2019-08-20 13:42:52.000 232 33851.35 258.38 17112.93 88888.00 2019-08-20 13:42:53.000 232 33851.33 258.37 17112.89 88888.00 2019-08-20 13:42:54.000 232 33851.33 258.37 17112.90 88888.00 2019-08-20 13:42:55.000 232 33851.30 258.37 17112.89 37931.87 2019-08-20 13:42:56.000 232 33851.34 258.37 17112.90 88888.00 2019-08-20 13:42:57.000 232 33851.33 258.42 17112.87 88888.00 2019-08-20 13:42:58.000 232 33851.30 258.43 17112.87 88888.00 2019-08-20 13:42:59.000 232 33851.32 258.42 17112.88 88888.00 2019-08-20 13:43:00.000 232 33851.35 258.39 17112.87 37931.90 2019-08-20 13:43:01.000 232 33851.36 258.41 17112.88 88888.00 2019-08-20 13:43:02.000 232 33851.34 258.39 17112.91 88888.00 2019-08-20 13:43:03.000 232 33851.33 258.38 17112.94 88888.00 2019-08-20 13:43:04.000 232 33851.29 258.36 17112.92 88888.00 2019-08-20 13:43:05.000 232 33851.30 258.39 17112.87 37931.84 2019-08-20 13:43:06.000 232 33851.30 258.39 17112.84 88888.00 2019-08-20 13:43:07.000 232 33851.31 258.39 17112.89 88888.00 2019-08-20 13:43:08.000 232 33851.31 258.35 17112.90 88888.00 2019-08-20 13:43:09.000 232 33851.33 258.35 17112.97 88888.00 2019-08-20 13:43:10.000 232 33851.33 258.35 17112.95 37931.90 2019-08-20 13:43:11.000 232 33851.31 258.36 17112.92 88888.00 2019-08-20 13:43:12.000 232 33851.31 258.34 17112.91 88888.00 2019-08-20 13:43:13.000 232 33851.32 258.39 17112.91 88888.00 2019-08-20 13:43:14.000 232 33851.30 258.38 17112.92 88888.00 2019-08-20 13:43:15.000 232 33851.30 258.41 17112.90 37931.92 2019-08-20 13:43:16.000 232 33851.28 258.42 17112.92 88888.00 2019-08-20 13:43:17.000 232 33851.27 258.43 17112.90 88888.00 2019-08-20 13:43:18.000 232 33851.26 258.40 17112.90 88888.00 2019-08-20 13:43:19.000 232 33851.24 258.39 17112.93 88888.00 2019-08-20 13:43:20.000 232 33851.20 258.41 17112.94 37931.85 2019-08-20 13:43:21.000 232 33851.22 258.42 17112.94 88888.00 2019-08-20 13:43:22.000 232 33851.24 258.39 17112.90 88888.00 2019-08-20 13:43:23.000 232 33851.24 258.38 17112.88 88888.00 2019-08-20 13:43:24.000 232 33851.22 258.39 17112.89 88888.00 2019-08-20 13:43:25.000 232 33851.20 258.42 17112.95 37931.93 2019-08-20 13:43:26.000 232 33851.23 258.43 17112.96 88888.00 2019-08-20 13:43:27.000 232 33851.23 258.38 17112.97 88888.00 2019-08-20 13:43:28.000 232 33851.19 258.38 17112.98 88888.00 2019-08-20 13:43:29.000 232 33851.18 258.42 17113.01 88888.00 2019-08-20 13:43:30.000 232 33851.18 258.43 17113.04 37931.91 2019-08-20 13:43:31.000 232 33851.18 258.40 17113.06 88888.00 2019-08-20 13:43:32.000 232 33851.16 258.42 17113.02 88888.00 2019-08-20 13:43:33.000 232 33851.21 258.39 17112.99 88888.00 2019-08-20 13:43:34.000 232 33851.21 258.39 17113.00 88888.00 2019-08-20 13:43:35.000 232 33851.21 258.36 17112.99 37931.82 2019-08-20 13:43:36.000 232 33851.19 258.39 17113.01 88888.00 2019-08-20 13:43:37.000 232 33851.18 258.39 17113.01 88888.00 2019-08-20 13:43:38.000 232 33851.19 258.40 17112.96 88888.00 2019-08-20 13:43:39.000 232 33851.22 258.38 17112.99 88888.00 2019-08-20 13:43:40.000 232 33851.19 258.37 17113.00 37931.84 2019-08-20 13:43:41.000 232 33851.22 258.36 17113.03 88888.00 2019-08-20 13:43:42.000 232 33851.21 258.35 17112.99 88888.00 2019-08-20 13:43:43.000 232 33851.21 258.34 17113.02 88888.00 2019-08-20 13:43:44.000 232 33851.20 258.34 17113.04 88888.00 2019-08-20 13:43:45.000 232 33851.19 258.37 17113.03 37931.79 2019-08-20 13:43:46.000 232 33851.16 258.42 17113.06 88888.00 2019-08-20 13:43:47.000 232 33851.19 258.46 17113.06 88888.00 2019-08-20 13:43:48.000 232 33851.20 258.43 17113.01 88888.00 2019-08-20 13:43:49.000 232 33851.19 258.41 17112.98 88888.00 2019-08-20 13:43:50.000 232 33851.19 258.40 17113.00 37931.85 2019-08-20 13:43:51.000 232 33851.18 258.39 17113.04 88888.00 2019-08-20 13:43:52.000 232 33851.21 258.39 17113.09 88888.00 2019-08-20 13:43:53.000 232 33851.22 258.39 17113.08 88888.00 2019-08-20 13:43:54.000 232 33851.22 258.38 17113.07 88888.00 2019-08-20 13:43:55.000 232 33851.19 258.34 17113.04 37931.86 2019-08-20 13:43:56.000 232 33851.18 258.33 17113.06 88888.00 2019-08-20 13:43:57.000 232 33851.18 258.34 17113.06 88888.00 2019-08-20 13:43:58.000 232 33851.20 258.35 17113.06 88888.00 2019-08-20 13:43:59.000 232 33851.20 258.34 17113.05 88888.00 2019-08-20 13:44:00.000 232 33851.25 258.32 17113.05 37931.88 2019-08-20 13:44:01.000 232 33851.23 258.32 17113.01 88888.00 2019-08-20 13:44:02.000 232 33851.21 258.34 17113.01 88888.00 2019-08-20 13:44:03.000 232 33851.26 258.38 17113.04 88888.00 2019-08-20 13:44:04.000 232 33851.27 258.36 17113.07 88888.00 2019-08-20 13:44:05.000 232 33851.27 258.37 17113.06 37931.99 2019-08-20 13:44:06.000 232 33851.28 258.35 17113.02 88888.00 2019-08-20 13:44:07.000 232 33851.28 258.34 17112.99 88888.00 2019-08-20 13:44:08.000 232 33851.31 258.36 17112.97 88888.00 2019-08-20 13:44:09.000 232 33851.35 258.44 17113.00 88888.00 2019-08-20 13:44:10.000 232 33851.33 258.45 17113.05 37931.98 2019-08-20 13:44:11.000 232 33851.35 258.41 17113.04 88888.00 2019-08-20 13:44:12.000 232 33851.36 258.41 17113.01 88888.00 2019-08-20 13:44:13.000 232 33851.38 258.43 17113.04 88888.00 2019-08-20 13:44:14.000 232 33851.36 258.41 17113.04 88888.00 2019-08-20 13:44:15.000 232 33851.37 258.38 17113.06 37932.08 2019-08-20 13:44:16.000 232 33851.35 258.39 17113.05 88888.00 2019-08-20 13:44:17.000 232 33851.34 258.43 17113.11 88888.00 2019-08-20 13:44:18.000 232 33851.37 258.43 17113.07 88888.00 2019-08-20 13:44:19.000 232 33851.36 258.42 17113.10 88888.00 2019-08-20 13:44:20.000 232 33851.35 258.42 17113.09 37931.97 2019-08-20 13:44:21.000 232 33851.35 258.40 17113.10 88888.00 2019-08-20 13:44:22.000 232 33851.35 258.37 17113.09 88888.00 2019-08-20 13:44:23.000 232 33851.36 258.40 17113.09 88888.00 2019-08-20 13:44:24.000 232 33851.35 258.38 17113.10 88888.00 2019-08-20 13:44:25.000 232 33851.36 258.40 17113.08 37932.02 2019-08-20 13:44:26.000 232 33851.35 258.41 17113.07 88888.00 2019-08-20 13:44:27.000 232 33851.32 258.39 17113.10 88888.00 2019-08-20 13:44:28.000 232 33851.34 258.44 17113.10 88888.00 2019-08-20 13:44:29.000 232 33851.34 258.46 17113.05 88888.00 2019-08-20 13:44:30.000 232 33851.33 258.46 17113.08 37931.96 2019-08-20 13:44:31.000 232 33851.29 258.46 17113.06 88888.00 2019-08-20 13:44:32.000 232 33851.28 258.47 17113.07 88888.00 2019-08-20 13:44:33.000 232 33851.28 258.47 17113.08 88888.00 2019-08-20 13:44:34.000 232 33851.29 258.43 17113.04 88888.00 2019-08-20 13:44:35.000 232 33851.28 258.43 17113.05 37932.01 2019-08-20 13:44:36.000 232 33851.29 258.49 17113.02 88888.00 2019-08-20 13:44:37.000 232 33851.29 258.52 17113.02 88888.00 2019-08-20 13:44:38.000 232 33851.32 258.51 17113.03 88888.00 2019-08-20 13:44:39.000 232 33851.26 258.46 17113.06 88888.00 2019-08-20 13:44:40.000 232 33851.25 258.50 17113.07 37931.87 2019-08-20 13:44:41.000 232 33851.25 258.52 17113.06 88888.00 2019-08-20 13:44:42.000 232 33851.25 258.51 17113.02 88888.00 2019-08-20 13:44:43.000 232 33851.23 258.49 17113.03 88888.00 2019-08-20 13:44:44.000 232 33851.24 258.51 17113.01 88888.00 2019-08-20 13:44:45.000 232 33851.25 258.54 17113.01 37931.92 2019-08-20 13:44:46.000 232 33851.23 258.54 17113.02 88888.00 2019-08-20 13:44:47.000 232 33851.23 258.51 17113.05 88888.00 2019-08-20 13:44:48.000 232 33851.22 258.53 17113.10 88888.00 2019-08-20 13:44:49.000 232 33851.21 258.53 17113.09 88888.00 2019-08-20 13:44:50.000 232 33851.24 258.51 17113.11 37931.93 2019-08-20 13:44:51.000 232 33851.25 258.55 17113.12 88888.00 2019-08-20 13:44:52.000 232 33851.23 258.57 17113.11 88888.00 2019-08-20 13:44:53.000 232 33851.22 258.54 17113.08 88888.00 2019-08-20 13:44:54.000 232 33851.23 258.55 17113.09 88888.00 2019-08-20 13:44:55.000 232 33851.23 258.61 17113.09 37931.82 2019-08-20 13:44:56.000 232 33851.22 258.64 17113.07 88888.00 2019-08-20 13:44:57.000 232 33851.23 258.63 17113.06 88888.00 2019-08-20 13:44:58.000 232 33851.23 258.65 17113.06 88888.00 2019-08-20 13:44:59.000 232 33851.25 258.66 17113.05 88888.00 2019-08-20 13:45:00.000 232 33851.23 258.67 17113.08 37931.97 2019-08-20 13:45:01.000 232 33851.24 258.68 17113.04 88888.00 2019-08-20 13:45:02.000 232 33851.24 258.71 17113.06 88888.00 2019-08-20 13:45:03.000 232 33851.25 258.66 17113.09 88888.00 2019-08-20 13:45:04.000 232 33851.21 258.65 17113.08 88888.00 2019-08-20 13:45:05.000 232 33851.17 258.67 17113.10 37932.01 2019-08-20 13:45:06.000 232 33851.21 258.67 17113.10 88888.00 2019-08-20 13:45:07.000 232 33851.25 258.71 17113.11 88888.00 2019-08-20 13:45:08.000 232 33851.23 258.70 17113.10 88888.00 2019-08-20 13:45:09.000 232 33851.23 258.73 17113.15 88888.00 2019-08-20 13:45:10.000 232 33851.20 258.71 17113.15 37931.94 2019-08-20 13:45:11.000 232 33851.19 258.71 17113.11 88888.00 2019-08-20 13:45:12.000 232 33851.19 258.72 17113.17 88888.00 2019-08-20 13:45:13.000 232 33851.15 258.69 17113.12 88888.00 2019-08-20 13:45:14.000 232 33851.13 258.74 17113.12 88888.00 2019-08-20 13:45:15.000 232 33851.13 258.75 17113.12 37931.96 2019-08-20 13:45:16.000 232 33851.10 258.74 17113.09 88888.00 2019-08-20 13:45:17.000 232 33851.07 258.71 17113.08 88888.00 2019-08-20 13:45:18.000 232 33851.05 258.71 17113.09 88888.00 2019-08-20 13:45:19.000 232 33851.03 258.70 17113.12 88888.00 2019-08-20 13:45:20.000 232 33851.05 258.72 17113.12 37931.85 2019-08-20 13:45:21.000 232 33851.03 258.71 17113.14 88888.00 2019-08-20 13:45:22.000 232 33851.00 258.69 17113.11 88888.00 2019-08-20 13:45:23.000 232 33850.97 258.71 17113.12 88888.00 2019-08-20 13:45:24.000 232 33850.95 258.74 17113.12 88888.00 2019-08-20 13:45:25.000 232 33850.96 258.75 17113.10 37931.74 2019-08-20 13:45:26.000 232 33850.93 258.73 17113.07 88888.00 2019-08-20 13:45:27.000 232 33850.97 258.77 17113.06 88888.00 2019-08-20 13:45:28.000 232 33850.97 258.75 17113.08 88888.00 2019-08-20 13:45:29.000 232 33850.94 258.73 17113.11 88888.00 2019-08-20 13:45:30.000 232 33850.98 258.71 17113.12 37931.74 2019-08-20 13:45:31.000 232 33851.00 258.75 17113.08 88888.00 2019-08-20 13:45:32.000 232 33850.98 258.77 17113.12 88888.00 2019-08-20 13:45:33.000 232 33850.97 258.73 17113.16 88888.00 2019-08-20 13:45:34.000 232 33850.98 258.77 17113.15 88888.00 2019-08-20 13:45:35.000 232 33850.99 258.76 17113.16 37931.76 2019-08-20 13:45:36.000 232 33851.01 258.80 17113.16 88888.00 2019-08-20 13:45:37.000 232 33850.99 258.82 17113.15 88888.00 2019-08-20 13:45:38.000 232 33850.95 258.80 17113.12 88888.00 2019-08-20 13:45:39.000 232 33850.98 258.78 17113.15 88888.00 2019-08-20 13:45:40.000 232 33850.99 258.77 17113.12 37931.84 2019-08-20 13:45:41.000 232 33851.02 258.76 17113.12 88888.00 2019-08-20 13:45:42.000 232 33850.99 258.78 17113.15 88888.00 2019-08-20 13:45:43.000 232 33851.05 258.79 17113.12 88888.00 2019-08-20 13:45:44.000 232 33851.06 258.74 17113.14 88888.00 2019-08-20 13:45:45.000 232 33851.05 258.72 17113.16 37931.68 2019-08-20 13:45:46.000 232 33851.07 258.76 17113.12 88888.00 2019-08-20 13:45:47.000 232 33851.06 258.78 17113.10 88888.00 2019-08-20 13:45:48.000 232 33851.02 258.77 17113.12 88888.00 2019-08-20 13:45:49.000 232 33850.99 258.79 17113.15 88888.00 2019-08-20 13:45:50.000 232 33851.03 258.82 17113.15 37931.81 2019-08-20 13:45:51.000 232 33851.05 258.85 17113.16 88888.00 2019-08-20 13:45:52.000 232 33851.07 258.83 17113.16 88888.00 2019-08-20 13:45:53.000 232 33851.07 258.82 17113.17 88888.00 2019-08-20 13:45:54.000 232 33851.04 258.83 17113.14 88888.00 2019-08-20 13:45:55.000 232 33851.03 258.84 17113.08 37931.80 2019-08-20 13:45:56.000 232 33851.08 258.84 17113.04 88888.00 2019-08-20 13:45:57.000 232 33851.13 258.87 17113.09 88888.00 2019-08-20 13:45:58.000 232 33851.09 258.85 17113.12 88888.00 2019-08-20 13:45:59.000 232 33851.09 258.81 17113.17 88888.00 2019-08-20 13:46:00.000 232 33851.08 258.81 17113.17 37931.85 2019-08-20 13:46:01.000 232 33851.09 258.84 17113.19 88888.00 2019-08-20 13:46:02.000 232 33851.12 258.83 17113.20 88888.00 2019-08-20 13:46:03.000 232 33851.14 258.82 17113.19 88888.00 2019-08-20 13:46:04.000 232 33851.14 258.81 17113.18 88888.00 2019-08-20 13:46:05.000 232 33851.12 258.82 17113.15 37931.93 2019-08-20 13:46:06.000 232 33851.12 258.81 17113.14 88888.00 2019-08-20 13:46:07.000 232 33851.10 258.82 17113.18 88888.00 2019-08-20 13:46:08.000 232 33851.10 258.79 17113.18 88888.00 2019-08-20 13:46:09.000 232 33851.08 258.75 17113.19 88888.00 2019-08-20 13:46:10.000 232 33851.08 258.75 17113.15 37931.89 2019-08-20 13:46:11.000 232 33851.07 258.78 17113.14 88888.00 2019-08-20 13:46:12.000 232 33851.05 258.78 17113.17 88888.00 2019-08-20 13:46:13.000 232 33851.05 258.75 17113.17 88888.00 2019-08-20 13:46:14.000 232 33851.07 258.75 17113.18 88888.00 2019-08-20 13:46:15.000 232 33851.09 258.75 17113.22 37931.89 2019-08-20 13:46:16.000 232 33851.07 258.76 17113.22 88888.00 2019-08-20 13:46:17.000 232 33851.05 258.75 17113.18 88888.00 2019-08-20 13:46:18.000 232 33851.01 258.74 17113.20 88888.00 2019-08-20 13:46:19.000 232 33851.05 258.72 17113.21 88888.00 2019-08-20 13:46:20.000 232 33851.08 258.69 17113.19 37931.79 2019-08-20 13:46:21.000 232 33851.08 258.68 17113.22 88888.00 2019-08-20 13:46:22.000 232 33851.10 258.69 17113.22 88888.00 2019-08-20 13:46:23.000 232 33851.07 258.70 17113.20 88888.00 2019-08-20 13:46:24.000 232 33851.07 258.69 17113.18 88888.00 2019-08-20 13:46:25.000 232 33851.06 258.69 17113.15 37931.78 2019-08-20 13:46:26.000 232 33851.05 258.68 17113.15 88888.00 2019-08-20 13:46:27.000 232 33851.05 258.69 17113.14 88888.00 2019-08-20 13:46:28.000 232 33851.02 258.73 17113.15 88888.00 2019-08-20 13:46:29.000 232 33851.03 258.73 17113.16 88888.00 2019-08-20 13:46:30.000 232 33851.03 258.71 17113.15 37931.75 2019-08-20 13:46:31.000 232 33851.05 258.73 17113.16 88888.00 2019-08-20 13:46:32.000 232 33851.09 258.75 17113.15 88888.00 2019-08-20 13:46:33.000 232 33851.09 258.74 17113.16 88888.00 2019-08-20 13:46:34.000 232 33851.10 258.73 17113.12 88888.00 2019-08-20 13:46:35.000 232 33851.11 258.73 17113.12 37931.85 2019-08-20 13:46:36.000 232 33851.17 258.76 17113.12 88888.00 2019-08-20 13:46:37.000 232 33851.18 258.81 17113.15 88888.00 2019-08-20 13:46:38.000 232 33851.20 258.76 17113.14 88888.00 2019-08-20 13:46:39.000 232 33851.20 258.75 17113.15 88888.00 2019-08-20 13:46:40.000 232 33851.18 258.77 17113.19 37931.80 2019-08-20 13:46:41.000 232 33851.23 258.76 17113.15 88888.00 2019-08-20 13:46:42.000 232 33851.23 258.75 17113.14 88888.00 2019-08-20 13:46:43.000 232 33851.27 258.74 17113.17 88888.00 2019-08-20 13:46:44.000 232 33851.26 258.70 17113.18 88888.00 2019-08-20 13:46:45.000 232 33851.28 258.73 17113.18 37931.94 2019-08-20 13:46:46.000 232 33851.24 258.72 17113.15 88888.00 2019-08-20 13:46:47.000 232 33851.26 258.77 17113.12 88888.00 2019-08-20 13:46:48.000 232 33851.29 258.76 17113.12 88888.00 2019-08-20 13:46:49.000 232 33851.28 258.74 17113.11 88888.00 2019-08-20 13:46:50.000 232 33851.32 258.75 17113.10 37931.99 2019-08-20 13:46:51.000 232 33851.35 258.75 17113.11 88888.00 2019-08-20 13:46:52.000 232 33851.36 258.77 17113.12 88888.00 2019-08-20 13:46:53.000 232 33851.31 258.80 17113.16 88888.00 2019-08-20 13:46:54.000 232 33851.31 258.78 17113.15 88888.00 2019-08-20 13:46:55.000 232 33851.31 258.77 17113.15 37932.00 2019-08-20 13:46:56.000 232 33851.31 258.76 17113.15 88888.00 2019-08-20 13:46:57.000 232 33851.30 258.77 17113.17 88888.00 2019-08-20 13:46:58.000 232 33851.27 258.74 17113.15 88888.00 2019-08-20 13:46:59.000 232 33851.31 258.75 17113.21 88888.00 2019-08-20 13:47:00.000 232 33851.32 258.72 17113.20 37931.98 2019-08-20 13:47:01.000 232 33851.33 258.70 17113.17 88888.00 2019-08-20 13:47:02.000 232 33851.30 258.66 17113.18 88888.00 2019-08-20 13:47:03.000 232 33851.33 258.71 17113.21 88888.00 2019-08-20 13:47:04.000 232 33851.27 258.71 17113.18 88888.00 2019-08-20 13:47:05.000 232 33851.26 258.68 17113.19 37932.01 2019-08-20 13:47:06.000 232 33851.23 258.71 17113.24 88888.00 2019-08-20 13:47:07.000 232 33851.22 258.71 17113.24 88888.00 2019-08-20 13:47:08.000 232 33851.18 258.68 17113.24 88888.00 2019-08-20 13:47:09.000 232 33851.19 258.71 17113.19 88888.00 2019-08-20 13:47:10.000 232 33851.17 258.70 17113.20 37931.87 2019-08-20 13:47:11.000 232 33851.16 258.69 17113.18 88888.00 2019-08-20 13:47:12.000 232 33851.15 258.69 17113.18 88888.00 2019-08-20 13:47:13.000 232 33851.15 258.71 17113.18 88888.00 2019-08-20 13:47:14.000 232 33851.17 258.74 17113.19 88888.00 2019-08-20 13:47:15.000 232 33851.14 258.77 17113.22 37931.91 2019-08-20 13:47:16.000 232 33851.17 258.76 17113.24 88888.00 2019-08-20 13:47:17.000 232 33851.18 258.79 17113.20 88888.00 2019-08-20 13:47:18.000 232 33851.12 258.73 17113.21 88888.00 2019-08-20 13:47:19.000 232 33851.11 258.74 17113.23 88888.00 2019-08-20 13:47:20.000 232 33851.13 258.76 17113.17 37931.91 2019-08-20 13:47:21.000 232 33851.10 258.78 17113.16 88888.00 2019-08-20 13:47:22.000 232 33851.06 258.78 17113.16 88888.00 2019-08-20 13:47:23.000 232 33851.07 258.76 17113.17 88888.00 2019-08-20 13:47:24.000 232 33851.06 258.74 17113.18 88888.00 2019-08-20 13:47:25.000 232 33851.03 258.75 17113.23 37931.85 2019-08-20 13:47:26.000 232 33850.99 258.74 17113.25 88888.00 2019-08-20 13:47:27.000 232 33851.05 258.76 17113.28 88888.00 2019-08-20 13:47:28.000 232 33851.05 258.73 17113.27 88888.00 2019-08-20 13:47:29.000 232 33851.06 258.76 17113.28 88888.00 2019-08-20 13:47:30.000 232 33851.08 258.78 17113.28 37931.82 2019-08-20 13:47:31.000 232 33851.03 258.80 17113.28 88888.00 2019-08-20 13:47:32.000 232 33851.00 258.83 17113.27 88888.00 2019-08-20 13:47:33.000 232 33851.02 258.81 17113.28 88888.00 2019-08-20 13:47:34.000 232 33851.01 258.79 17113.29 88888.00 2019-08-20 13:47:35.000 232 33851.01 258.79 17113.26 37931.77 2019-08-20 13:47:36.000 232 33850.98 258.78 17113.26 88888.00 2019-08-20 13:47:37.000 232 33850.95 258.81 17113.26 88888.00 2019-08-20 13:47:38.000 232 33850.92 258.80 17113.34 88888.00 2019-08-20 13:47:39.000 232 33850.94 258.77 17113.31 88888.00 2019-08-20 13:47:40.000 232 33850.92 258.73 17113.29 37931.80 2019-08-20 13:47:41.000 232 33850.92 258.72 17113.32 88888.00 2019-08-20 13:47:42.000 232 33850.91 258.72 17113.28 88888.00 2019-08-20 13:47:43.000 232 33850.95 258.74 17113.28 88888.00 2019-08-20 13:47:44.000 232 33850.94 258.74 17113.30 88888.00 2019-08-20 13:47:45.000 232 33850.94 258.72 17113.32 37931.66 2019-08-20 13:47:46.000 232 33850.90 258.69 17113.32 88888.00 2019-08-20 13:47:47.000 232 33850.88 258.74 17113.35 88888.00 2019-08-20 13:47:48.000 232 33850.89 258.73 17113.33 88888.00 2019-08-20 13:47:49.000 232 33850.90 258.72 17113.36 88888.00 2019-08-20 13:47:50.000 232 33850.90 258.74 17113.35 37931.71 2019-08-20 13:47:51.000 232 33850.92 258.75 17113.39 88888.00 2019-08-20 13:47:52.000 232 33850.89 258.75 17113.40 88888.00 2019-08-20 13:47:53.000 232 33850.87 258.72 17113.38 88888.00 2019-08-20 13:47:54.000 232 33850.83 258.73 17113.37 88888.00 2019-08-20 13:47:55.000 232 33850.85 258.76 17113.36 37931.60 2019-08-20 13:47:56.000 232 33850.87 258.77 17113.34 88888.00 2019-08-20 13:47:57.000 232 33850.89 258.79 17113.35 88888.00 2019-08-20 13:47:58.000 232 33850.87 258.77 17113.38 88888.00 2019-08-20 13:47:59.000 232 33850.83 258.75 17113.38 88888.00 2019-08-20 13:48:00.000 232 33850.86 258.75 17113.34 37931.58 2019-08-20 13:48:01.000 232 33850.84 258.79 17113.34 88888.00 2019-08-20 13:48:02.000 232 33850.83 258.78 17113.33 88888.00 2019-08-20 13:48:03.000 232 33850.84 258.79 17113.34 88888.00 2019-08-20 13:48:04.000 232 33850.84 258.79 17113.35 88888.00 2019-08-20 13:48:05.000 232 33850.85 258.78 17113.37 37931.65 2019-08-20 13:48:06.000 232 33850.82 258.80 17113.38 88888.00 2019-08-20 13:48:07.000 232 33850.77 258.78 17113.39 88888.00 2019-08-20 13:48:08.000 232 33850.79 258.79 17113.38 88888.00 2019-08-20 13:48:09.000 232 33850.82 258.80 17113.34 88888.00 2019-08-20 13:48:10.000 232 33850.81 258.78 17113.34 37931.53 2019-08-20 13:48:11.000 232 33850.78 258.79 17113.39 88888.00 2019-08-20 13:48:12.000 232 33850.79 258.79 17113.40 88888.00 2019-08-20 13:48:13.000 232 33850.78 258.77 17113.41 88888.00 2019-08-20 13:48:14.000 232 33850.79 258.79 17113.40 88888.00 2019-08-20 13:48:15.000 232 33850.81 258.81 17113.45 37931.59 2019-08-20 13:48:16.000 232 33850.79 258.80 17113.42 88888.00 2019-08-20 13:48:17.000 232 33850.75 258.82 17113.42 88888.00 2019-08-20 13:48:18.000 232 33850.73 258.81 17113.38 88888.00 2019-08-20 13:48:19.000 232 33850.76 258.79 17113.42 88888.00 2019-08-20 13:48:20.000 232 33850.73 258.77 17113.42 37931.56 2019-08-20 13:48:21.000 232 33850.76 258.79 17113.39 88888.00 2019-08-20 13:48:22.000 232 33850.76 258.82 17113.41 88888.00 2019-08-20 13:48:23.000 232 33850.71 258.81 17113.42 88888.00 2019-08-20 13:48:24.000 232 33850.69 258.82 17113.47 88888.00 2019-08-20 13:48:25.000 232 33850.72 258.82 17113.45 37931.57 2019-08-20 13:48:26.000 232 33850.69 258.79 17113.44 88888.00 2019-08-20 13:48:27.000 232 33850.69 258.81 17113.44 88888.00 2019-08-20 13:48:28.000 232 33850.73 258.77 17113.43 88888.00 2019-08-20 13:48:29.000 232 33850.72 258.78 17113.45 88888.00 2019-08-20 13:48:30.000 232 33850.72 258.79 17113.44 37931.59 2019-08-20 13:48:31.000 232 33850.73 258.78 17113.41 88888.00 2019-08-20 13:48:32.000 232 33850.71 258.77 17113.41 88888.00 2019-08-20 13:48:33.000 232 33850.72 258.78 17113.44 88888.00 2019-08-20 13:48:34.000 232 33850.73 258.81 17113.44 88888.00 2019-08-20 13:48:35.000 232 33850.73 258.79 17113.46 37931.54 2019-08-20 13:48:36.000 232 33850.70 258.79 17113.45 88888.00 2019-08-20 13:48:37.000 232 33850.71 258.80 17113.46 88888.00 2019-08-20 13:48:38.000 232 33850.71 258.81 17113.43 88888.00 2019-08-20 13:48:39.000 232 33850.71 258.73 17113.41 88888.00 2019-08-20 13:48:40.000 232 33850.69 258.72 17113.42 37931.56 2019-08-20 13:48:41.000 232 33850.66 258.72 17113.44 88888.00 2019-08-20 13:48:42.000 232 33850.63 258.69 17113.43 88888.00 2019-08-20 13:48:43.000 232 33850.62 258.69 17113.40 88888.00 2019-08-20 13:48:44.000 232 33850.63 258.70 17113.42 88888.00 2019-08-20 13:48:45.000 232 33850.64 258.73 17113.42 37931.54 2019-08-20 13:48:46.000 232 33850.63 258.73 17113.44 88888.00 2019-08-20 13:48:47.000 232 33850.64 258.74 17113.47 88888.00 2019-08-20 13:48:48.000 232 33850.64 258.73 17113.47 88888.00 2019-08-20 13:48:49.000 232 33850.67 258.72 17113.46 88888.00 2019-08-20 13:48:50.000 232 33850.65 258.69 17113.47 37931.46 2019-08-20 13:48:51.000 232 33850.64 258.66 17113.47 88888.00 2019-08-20 13:48:52.000 232 33850.65 258.71 17113.43 88888.00 2019-08-20 13:48:53.000 232 33850.66 258.74 17113.48 88888.00 2019-08-20 13:48:54.000 232 33850.66 258.69 17113.45 88888.00 2019-08-20 13:48:55.000 232 33850.66 258.66 17113.40 37931.45 2019-08-20 13:48:56.000 232 33850.65 258.66 17113.40 88888.00 2019-08-20 13:48:57.000 232 33850.61 258.64 17113.42 88888.00 2019-08-20 13:48:58.000 232 33850.63 258.64 17113.46 88888.00 2019-08-20 13:48:59.000 232 33850.63 258.66 17113.45 88888.00 2019-08-20 13:49:00.000 232 33850.65 258.70 17113.45 37931.54 2019-08-20 13:49:01.000 232 33850.66 258.69 17113.43 88888.00 2019-08-20 13:49:02.000 232 33850.65 258.69 17113.44 88888.00 2019-08-20 13:49:03.000 232 33850.67 258.69 17113.46 88888.00 2019-08-20 13:49:04.000 232 33850.65 258.68 17113.43 88888.00 2019-08-20 13:49:05.000 232 33850.65 258.67 17113.42 37931.57 2019-08-20 13:49:06.000 232 33850.68 258.69 17113.44 88888.00 2019-08-20 13:49:07.000 232 33850.68 258.66 17113.45 88888.00 2019-08-20 13:49:08.000 232 33850.72 258.65 17113.47 88888.00 2019-08-20 13:49:09.000 232 33850.74 258.72 17113.48 88888.00 2019-08-20 13:49:10.000 232 33850.71 258.72 17113.49 37931.48 2019-08-20 13:49:11.000 232 33850.70 258.74 17113.50 88888.00 2019-08-20 13:49:12.000 232 33850.71 258.73 17113.46 88888.00 2019-08-20 13:49:13.000 232 33850.70 258.74 17113.48 88888.00 2019-08-20 13:49:14.000 232 33850.67 258.74 17113.44 88888.00 2019-08-20 13:49:15.000 232 33850.66 258.70 17113.48 37931.43 2019-08-20 13:49:16.000 232 33850.63 258.67 17113.48 88888.00 2019-08-20 13:49:17.000 232 33850.62 258.70 17113.46 88888.00 2019-08-20 13:49:18.000 232 33850.63 258.66 17113.47 88888.00 2019-08-20 13:49:19.000 232 33850.64 258.59 17113.49 88888.00 2019-08-20 13:49:20.000 232 33850.63 258.57 17113.49 37931.55 2019-08-20 13:49:21.000 232 33850.65 258.55 17113.44 88888.00 2019-08-20 13:49:22.000 232 33850.63 258.58 17113.46 88888.00 2019-08-20 13:49:23.000 232 33850.66 258.59 17113.47 88888.00 2019-08-20 13:49:24.000 232 33850.64 258.56 17113.45 88888.00 2019-08-20 13:49:25.000 232 33850.63 258.59 17113.45 37931.58 2019-08-20 13:49:26.000 232 33850.61 258.59 17113.47 88888.00 2019-08-20 13:49:27.000 232 33850.63 258.54 17113.45 88888.00 2019-08-20 13:49:28.000 232 33850.62 258.56 17113.43 88888.00 2019-08-20 13:49:29.000 232 33850.64 258.63 17113.48 88888.00 2019-08-20 13:49:30.000 232 33850.64 258.68 17113.45 37931.58 2019-08-20 13:49:31.000 232 33850.65 258.65 17113.45 88888.00 2019-08-20 13:49:32.000 232 33850.66 258.62 17113.45 88888.00 2019-08-20 13:49:33.000 232 33850.65 258.60 17113.45 88888.00 2019-08-20 13:49:34.000 232 33850.69 258.62 17113.51 88888.00 2019-08-20 13:49:35.000 232 33850.72 258.65 17113.54 37931.53 2019-08-20 13:49:36.000 232 33850.67 258.66 17113.58 88888.00 2019-08-20 13:49:37.000 232 33850.68 258.70 17113.54 88888.00 2019-08-20 13:49:38.000 232 33850.69 258.68 17113.55 88888.00 2019-08-20 13:49:39.000 232 33850.68 258.65 17113.52 88888.00 2019-08-20 13:49:40.000 232 33850.68 258.66 17113.53 37931.58 2019-08-20 13:49:41.000 232 33850.69 258.64 17113.55 88888.00 2019-08-20 13:49:42.000 232 33850.69 258.64 17113.56 88888.00 2019-08-20 13:49:43.000 232 33850.67 258.65 17113.56 88888.00 2019-08-20 13:49:44.000 232 33850.66 258.59 17113.56 88888.00 2019-08-20 13:49:45.000 232 33850.66 258.62 17113.57 37931.59 2019-08-20 13:49:46.000 232 33850.64 258.65 17113.55 88888.00 2019-08-20 13:49:47.000 232 33850.61 258.63 17113.53 88888.00 2019-08-20 13:49:48.000 232 33850.57 258.60 17113.57 88888.00 2019-08-20 13:49:49.000 232 33850.58 258.63 17113.59 88888.00 2019-08-20 13:49:50.000 232 33850.59 258.63 17113.59 37931.46 2019-08-20 13:49:51.000 232 33850.59 258.73 17113.56 88888.00 2019-08-20 13:49:52.000 232 33850.55 258.72 17113.54 88888.00 2019-08-20 13:49:53.000 232 33850.57 258.68 17113.51 88888.00 2019-08-20 13:49:54.000 232 33850.57 258.64 17113.47 88888.00 2019-08-20 13:49:55.000 232 33850.59 258.62 17113.52 37931.55 2019-08-20 13:49:56.000 232 33850.61 258.63 17113.59 88888.00 2019-08-20 13:49:57.000 232 33850.60 258.57 17113.58 88888.00 2019-08-20 13:49:58.000 232 33850.57 258.57 17113.54 88888.00 2019-08-20 13:49:59.000 232 33850.53 258.59 17113.56 88888.00 2019-08-20 13:50:00.000 232 33850.54 258.63 17113.55 37931.47 2019-08-20 13:50:01.000 232 33850.51 258.67 17113.55 88888.00 2019-08-20 13:50:02.000 232 33850.50 258.69 17113.53 88888.00 2019-08-20 13:50:03.000 232 33850.49 258.69 17113.53 88888.00 2019-08-20 13:50:04.000 232 33850.44 258.70 17113.58 88888.00 2019-08-20 13:50:05.000 232 33850.46 258.71 17113.58 37931.48 2019-08-20 13:50:06.000 232 33850.52 258.70 17113.58 88888.00 2019-08-20 13:50:07.000 232 33850.51 258.68 17113.57 88888.00 2019-08-20 13:50:08.000 232 33850.47 258.67 17113.58 88888.00 2019-08-20 13:50:09.000 232 33850.45 258.69 17113.60 88888.00 2019-08-20 13:50:10.000 232 33850.43 258.74 17113.59 37931.36 2019-08-20 13:50:11.000 232 33850.42 258.71 17113.59 88888.00 2019-08-20 13:50:12.000 232 33850.35 258.69 17113.57 88888.00 2019-08-20 13:50:13.000 232 33850.34 258.67 17113.56 88888.00 2019-08-20 13:50:14.000 232 33850.37 258.69 17113.55 88888.00 2019-08-20 13:50:15.000 232 33850.32 258.70 17113.53 37931.37 2019-08-20 13:50:16.000 232 33850.32 258.68 17113.52 88888.00 2019-08-20 13:50:17.000 232 33850.32 258.71 17113.54 88888.00 2019-08-20 13:50:18.000 232 33850.34 258.72 17113.55 88888.00 2019-08-20 13:50:19.000 232 33850.32 258.74 17113.52 88888.00 2019-08-20 13:50:20.000 232 33850.31 258.72 17113.54 37931.41 2019-08-20 13:50:21.000 232 33850.24 258.73 17113.61 88888.00 2019-08-20 13:50:22.000 232 33850.27 258.79 17113.62 88888.00 2019-08-20 13:50:23.000 232 33850.27 258.83 17113.58 88888.00 2019-08-20 13:50:24.000 232 33850.20 258.82 17113.60 88888.00 2019-08-20 13:50:25.000 232 33850.22 258.82 17113.60 37931.26 2019-08-20 13:50:26.000 232 33850.23 258.80 17113.65 88888.00 2019-08-20 13:50:27.000 232 33850.22 258.78 17113.66 88888.00 2019-08-20 13:50:28.000 232 33850.21 258.72 17113.65 88888.00 2019-08-20 13:50:29.000 232 33850.22 258.72 17113.65 88888.00 2019-08-20 13:50:30.000 232 33850.23 258.72 17113.64 37931.28 2019-08-20 13:50:31.000 232 33850.26 258.71 17113.61 88888.00 2019-08-20 13:50:32.000 232 33850.25 258.71 17113.62 88888.00 2019-08-20 13:50:33.000 232 33850.25 258.71 17113.60 88888.00 2019-08-20 13:50:34.000 232 33850.19 258.72 17113.57 88888.00 2019-08-20 13:50:35.000 232 33850.22 258.72 17113.55 37931.17 2019-08-20 13:50:36.000 232 33850.23 258.71 17113.62 88888.00 2019-08-20 13:50:37.000 232 33850.21 258.70 17113.61 88888.00 2019-08-20 13:50:38.000 232 33850.15 258.73 17113.60 88888.00 2019-08-20 13:50:39.000 232 33850.17 258.76 17113.58 88888.00 2019-08-20 13:50:40.000 232 33850.21 258.76 17113.60 37931.24 2019-08-20 13:50:41.000 232 33850.20 258.74 17113.56 88888.00 2019-08-20 13:50:42.000 232 33850.17 258.71 17113.54 88888.00 2019-08-20 13:50:43.000 232 33850.19 258.70 17113.58 88888.00 2019-08-20 13:50:44.000 232 33850.20 258.73 17113.57 88888.00 2019-08-20 13:50:45.000 232 33850.21 258.75 17113.58 37931.24 2019-08-20 13:50:46.000 232 33850.22 258.75 17113.56 88888.00 2019-08-20 13:50:47.000 232 33850.22 258.74 17113.50 88888.00 2019-08-20 13:50:48.000 232 33850.21 258.77 17113.48 88888.00 2019-08-20 13:50:49.000 232 33850.21 258.76 17113.47 88888.00 2019-08-20 13:50:50.000 232 33850.21 258.74 17113.49 37931.30 2019-08-20 13:50:51.000 232 33850.21 258.76 17113.52 88888.00 2019-08-20 13:50:52.000 232 33850.18 258.79 17113.51 88888.00 2019-08-20 13:50:53.000 232 33850.17 258.74 17113.52 88888.00 2019-08-20 13:50:54.000 232 33850.18 258.75 17113.54 88888.00 2019-08-20 13:50:55.000 232 33850.16 258.78 17113.49 37931.17 2019-08-20 13:50:56.000 232 33850.18 258.82 17113.46 88888.00 2019-08-20 13:50:57.000 232 33850.17 258.77 17113.50 88888.00 2019-08-20 13:50:58.000 232 33850.15 258.74 17113.51 88888.00 2019-08-20 13:50:59.000 232 33850.16 258.74 17113.52 88888.00 2019-08-20 13:51:00.000 232 33850.14 258.71 17113.54 37931.12 2019-08-20 13:51:01.000 232 33850.10 258.69 17113.55 88888.00 2019-08-20 13:51:02.000 232 33850.06 258.72 17113.51 88888.00 2019-08-20 13:51:03.000 232 33850.05 258.78 17113.51 88888.00 2019-08-20 13:51:04.000 232 33850.00 258.77 17113.53 88888.00 2019-08-20 13:51:05.000 232 33849.97 258.81 17113.53 37931.09 2019-08-20 13:51:06.000 232 33849.99 258.82 17113.54 88888.00 2019-08-20 13:51:07.000 232 33849.98 258.77 17113.57 88888.00 2019-08-20 13:51:08.000 232 33849.97 258.80 17113.61 88888.00 2019-08-20 13:51:09.000 232 33849.98 258.79 17113.59 88888.00 2019-08-20 13:51:10.000 232 33849.97 258.79 17113.59 37931.04 2019-08-20 13:51:11.000 232 33849.95 258.77 17113.61 88888.00 2019-08-20 13:51:12.000 232 33849.91 258.79 17113.60 88888.00 2019-08-20 13:51:13.000 232 33849.91 258.81 17113.58 88888.00 2019-08-20 13:51:14.000 232 33849.88 258.81 17113.58 88888.00 2019-08-20 13:51:15.000 232 33849.88 258.82 17113.62 37930.98 2019-08-20 13:51:16.000 232 33849.87 258.79 17113.59 88888.00 2019-08-20 13:51:17.000 232 33849.84 258.80 17113.58 88888.00 2019-08-20 13:51:18.000 232 33849.89 258.84 17113.62 88888.00 2019-08-20 13:51:19.000 232 33849.90 258.84 17113.67 88888.00 2019-08-20 13:51:20.000 232 33849.88 258.86 17113.70 37930.94 2019-08-20 13:51:21.000 232 33849.89 258.90 17113.67 88888.00 2019-08-20 13:51:22.000 232 33849.91 258.91 17113.67 88888.00 2019-08-20 13:51:23.000 232 33849.94 258.92 17113.67 88888.00 2019-08-20 13:51:24.000 232 33849.98 258.88 17113.69 88888.00 2019-08-20 13:51:25.000 232 33849.96 258.88 17113.68 37930.91 2019-08-20 13:51:26.000 232 33849.97 258.89 17113.69 88888.00 2019-08-20 13:51:27.000 232 33849.96 258.88 17113.72 88888.00 2019-08-20 13:51:28.000 232 33849.94 258.89 17113.65 88888.00 2019-08-20 13:51:29.000 232 33849.97 258.93 17113.65 88888.00 2019-08-20 13:51:30.000 232 33850.00 258.94 17113.64 37931.02 2019-08-20 13:51:31.000 232 33849.96 258.91 17113.68 88888.00 2019-08-20 13:51:32.000 232 33849.98 258.90 17113.66 88888.00 2019-08-20 13:51:33.000 232 33850.00 258.92 17113.66 88888.00 2019-08-20 13:51:34.000 232 33849.98 258.90 17113.67 88888.00 2019-08-20 13:51:35.000 232 33849.96 258.89 17113.69 37930.93 2019-08-20 13:51:36.000 232 33849.96 258.90 17113.65 88888.00 2019-08-20 13:51:37.000 232 33850.00 258.85 17113.66 88888.00 2019-08-20 13:51:38.000 232 33850.01 258.85 17113.66 88888.00 2019-08-20 13:51:39.000 232 33850.00 258.87 17113.64 88888.00 2019-08-20 13:51:40.000 232 33849.94 258.85 17113.61 37931.06 2019-08-20 13:51:41.000 232 33850.00 258.84 17113.62 88888.00 2019-08-20 13:51:42.000 232 33849.98 258.83 17113.61 88888.00 2019-08-20 13:51:43.000 232 33849.95 258.85 17113.60 88888.00 2019-08-20 13:51:44.000 232 33849.93 258.84 17113.62 88888.00 2019-08-20 13:51:45.000 232 33849.92 258.85 17113.64 37930.99 2019-08-20 13:51:46.000 232 33849.93 258.88 17113.68 88888.00 2019-08-20 13:51:47.000 232 33849.92 258.87 17113.65 88888.00 2019-08-20 13:51:48.000 232 33849.92 258.88 17113.70 88888.00 2019-08-20 13:51:49.000 232 33849.90 258.89 17113.70 88888.00 2019-08-20 13:51:50.000 232 33849.85 258.88 17113.70 37930.96 2019-08-20 13:51:51.000 232 33849.88 258.88 17113.71 88888.00 2019-08-20 13:51:52.000 232 33849.86 258.88 17113.74 88888.00 2019-08-20 13:51:53.000 232 33849.85 258.86 17113.76 88888.00 2019-08-20 13:51:54.000 232 33849.82 258.87 17113.76 88888.00 2019-08-20 13:51:55.000 232 33849.82 258.91 17113.69 37930.91 2019-08-20 13:51:56.000 232 33849.82 258.90 17113.66 88888.00 2019-08-20 13:51:57.000 232 33849.80 258.92 17113.67 88888.00 2019-08-20 13:51:58.000 232 33849.76 258.92 17113.69 88888.00 2019-08-20 13:51:59.000 232 33849.75 258.93 17113.71 88888.00 2019-08-20 13:52:00.000 232 33849.75 258.94 17113.71 37930.92 2019-08-20 13:52:01.000 232 33849.75 258.98 17113.70 88888.00 2019-08-20 13:52:02.000 232 33849.78 258.99 17113.72 88888.00 2019-08-20 13:52:03.000 232 33849.82 258.99 17113.71 88888.00 2019-08-20 13:52:04.000 232 33849.80 259.00 17113.72 88888.00 2019-08-20 13:52:05.000 232 33849.80 258.99 17113.68 37930.95 2019-08-20 13:52:06.000 232 33849.83 258.95 17113.72 88888.00 2019-08-20 13:52:07.000 232 33849.80 258.94 17113.70 88888.00 2019-08-20 13:52:08.000 232 33849.81 258.97 17113.70 88888.00 2019-08-20 13:52:09.000 232 33849.82 258.94 17113.74 88888.00 2019-08-20 13:52:10.000 232 33849.80 258.96 17113.74 37930.92 2019-08-20 13:52:11.000 232 33849.82 258.92 17113.77 88888.00 2019-08-20 13:52:12.000 232 33849.83 258.89 17113.77 88888.00 2019-08-20 13:52:13.000 232 33849.83 258.88 17113.77 88888.00 2019-08-20 13:52:14.000 232 33849.84 258.90 17113.76 88888.00 2019-08-20 13:52:15.000 232 33849.85 258.88 17113.76 37930.86 2019-08-20 13:52:16.000 232 33849.86 258.89 17113.78 88888.00 2019-08-20 13:52:17.000 232 33849.90 258.92 17113.77 88888.00 2019-08-20 13:52:18.000 232 33849.87 258.89 17113.71 88888.00 2019-08-20 13:52:19.000 232 33849.87 258.89 17113.75 88888.00 2019-08-20 13:52:20.000 232 33849.86 258.91 17113.74 37930.96 2019-08-20 13:52:21.000 232 33849.87 258.92 17113.76 88888.00 2019-08-20 13:52:22.000 232 33849.91 258.93 17113.77 88888.00 2019-08-20 13:52:23.000 232 33849.87 258.92 17113.75 88888.00 2019-08-20 13:52:24.000 232 33849.84 258.93 17113.72 88888.00 2019-08-20 13:52:25.000 232 33849.85 258.96 17113.71 37930.96 2019-08-20 13:52:26.000 232 33849.85 258.94 17113.73 88888.00 2019-08-20 13:52:27.000 232 33849.87 258.95 17113.73 88888.00 2019-08-20 13:52:28.000 232 33849.84 258.95 17113.72 88888.00 2019-08-20 13:52:29.000 232 33849.85 258.96 17113.74 88888.00 2019-08-20 13:52:30.000 232 33849.82 258.95 17113.74 37930.88 2019-08-20 13:52:31.000 232 33849.77 258.93 17113.76 88888.00 2019-08-20 13:52:32.000 232 33849.80 258.94 17113.75 88888.00 2019-08-20 13:52:33.000 232 33849.76 258.93 17113.76 88888.00 2019-08-20 13:52:34.000 232 33849.71 258.93 17113.75 88888.00 2019-08-20 13:52:35.000 232 33849.68 258.97 17113.78 37930.85 2019-08-20 13:52:36.000 232 33849.68 258.94 17113.78 88888.00 2019-08-20 13:52:37.000 232 33849.66 258.91 17113.75 88888.00 2019-08-20 13:52:38.000 232 33849.68 258.85 17113.76 88888.00 2019-08-20 13:52:39.000 232 33849.65 258.84 17113.77 88888.00 2019-08-20 13:52:40.000 232 33849.65 258.87 17113.74 37930.80 2019-08-20 13:52:41.000 232 33849.66 258.86 17113.78 88888.00 2019-08-20 13:52:42.000 232 33849.61 258.85 17113.76 88888.00 2019-08-20 13:52:43.000 232 33849.57 258.82 17113.77 88888.00 2019-08-20 13:52:44.000 232 33849.56 258.80 17113.76 88888.00 2019-08-20 13:52:45.000 232 33849.56 258.78 17113.80 37930.70 2019-08-20 13:52:46.000 232 33849.57 258.81 17113.76 88888.00 2019-08-20 13:52:47.000 232 33849.55 258.84 17113.75 88888.00 2019-08-20 13:52:48.000 232 33849.52 258.85 17113.79 88888.00 2019-08-20 13:52:49.000 232 33849.56 258.86 17113.80 88888.00 2019-08-20 13:52:50.000 232 33849.55 258.83 17113.76 37930.71 2019-08-20 13:52:51.000 232 33849.53 258.81 17113.78 88888.00 2019-08-20 13:52:52.000 232 33849.49 258.79 17113.74 88888.00 2019-08-20 13:52:53.000 232 33849.48 258.81 17113.73 88888.00 2019-08-20 13:52:54.000 232 33849.51 258.84 17113.75 88888.00 2019-08-20 13:52:55.000 232 33849.48 258.85 17113.80 37930.73 2019-08-20 13:52:56.000 232 33849.46 258.79 17113.75 88888.00 2019-08-20 13:52:57.000 232 33849.48 258.80 17113.74 88888.00 2019-08-20 13:52:58.000 232 33849.45 258.76 17113.75 88888.00 2019-08-20 13:52:59.000 232 33849.45 258.77 17113.78 88888.00 2019-08-20 13:53:00.000 232 33849.43 258.76 17113.78 37930.62 2019-08-20 13:53:01.000 232 33849.44 258.79 17113.78 88888.00 2019-08-20 13:53:02.000 232 33849.45 258.79 17113.81 88888.00 2019-08-20 13:53:03.000 232 33849.44 258.82 17113.82 88888.00 2019-08-20 13:53:04.000 232 33849.43 258.83 17113.79 88888.00 2019-08-20 13:53:05.000 232 33849.43 258.85 17113.79 37930.58 2019-08-20 13:53:06.000 232 33849.39 258.89 17113.80 88888.00 2019-08-20 13:53:07.000 232 33849.38 258.85 17113.80 88888.00 2019-08-20 13:53:08.000 232 33849.43 258.85 17113.81 88888.00 2019-08-20 13:53:09.000 232 33849.43 258.83 17113.78 88888.00 2019-08-20 13:53:10.000 232 33849.46 258.83 17113.77 37930.64 2019-08-20 13:53:11.000 232 33849.48 258.85 17113.77 88888.00 2019-08-20 13:53:12.000 232 33849.46 258.87 17113.74 88888.00 2019-08-20 13:53:13.000 232 33849.47 258.87 17113.77 88888.00 2019-08-20 13:53:14.000 232 33849.48 258.89 17113.75 88888.00 2019-08-20 13:53:15.000 232 33849.46 258.90 17113.76 37930.51 2019-08-20 13:53:16.000 232 33849.46 258.89 17113.82 88888.00 2019-08-20 13:53:17.000 232 33849.47 258.88 17113.82 88888.00 2019-08-20 13:53:18.000 232 33849.47 258.90 17113.82 88888.00 2019-08-20 13:53:19.000 232 33849.50 258.94 17113.82 88888.00 2019-08-20 13:53:20.000 232 33849.48 258.95 17113.82 37930.64 2019-08-20 13:53:21.000 232 33849.51 258.92 17113.82 88888.00 2019-08-20 13:53:22.000 232 33849.53 258.88 17113.83 88888.00 2019-08-20 13:53:23.000 232 33849.54 258.88 17113.81 88888.00 2019-08-20 13:53:24.000 232 33849.47 258.87 17113.78 88888.00 2019-08-20 13:53:25.000 232 33849.53 258.89 17113.79 37930.63 2019-08-20 13:53:26.000 232 33849.54 258.87 17113.84 88888.00 2019-08-20 13:53:27.000 232 33849.51 258.89 17113.81 88888.00 2019-08-20 13:53:28.000 232 33849.44 258.87 17113.82 88888.00 2019-08-20 13:53:29.000 232 33849.44 258.86 17113.81 88888.00 2019-08-20 13:53:30.000 232 33849.47 258.83 17113.79 37930.62 2019-08-20 13:53:31.000 232 33849.46 258.85 17113.78 88888.00 2019-08-20 13:53:32.000 232 33849.43 258.89 17113.81 88888.00 2019-08-20 13:53:33.000 232 33849.41 258.92 17113.80 88888.00 2019-08-20 13:53:34.000 232 33849.44 258.93 17113.81 88888.00 2019-08-20 13:53:35.000 232 33849.41 258.94 17113.78 37930.63 2019-08-20 13:53:36.000 232 33849.38 258.89 17113.78 88888.00 2019-08-20 13:53:37.000 232 33849.38 258.88 17113.81 88888.00 2019-08-20 13:53:38.000 232 33849.33 258.90 17113.82 88888.00 2019-08-20 13:53:39.000 232 33849.28 258.87 17113.80 88888.00 2019-08-20 13:53:40.000 232 33849.27 258.83 17113.81 37930.53 2019-08-20 13:53:41.000 232 33849.24 258.85 17113.78 88888.00 2019-08-20 13:53:42.000 232 33849.24 258.85 17113.76 88888.00 2019-08-20 13:53:43.000 232 33849.23 258.82 17113.77 88888.00 2019-08-20 13:53:44.000 232 33849.18 258.81 17113.76 88888.00 2019-08-20 13:53:45.000 232 33849.16 258.78 17113.78 37930.50 2019-08-20 13:53:46.000 232 33849.14 258.78 17113.82 88888.00 2019-08-20 13:53:47.000 232 33849.16 258.78 17113.83 88888.00 2019-08-20 13:53:48.000 232 33849.13 258.79 17113.86 88888.00 2019-08-20 13:53:49.000 232 33849.11 258.83 17113.90 88888.00 2019-08-20 13:53:50.000 232 33849.12 258.88 17113.91 37930.31 2019-08-20 13:53:51.000 232 33849.09 258.86 17113.86 88888.00 2019-08-20 13:53:52.000 232 33849.05 258.81 17113.87 88888.00 2019-08-20 13:53:53.000 232 33849.04 258.84 17113.88 88888.00 2019-08-20 13:53:54.000 232 33849.02 258.87 17113.86 88888.00 2019-08-20 13:53:55.000 232 33849.01 258.91 17113.86 37930.25 2019-08-20 13:53:56.000 232 33849.02 258.91 17113.87 88888.00 2019-08-20 13:53:57.000 232 33849.01 258.87 17113.92 88888.00 2019-08-20 13:53:58.000 232 33849.02 258.90 17113.89 88888.00 2019-08-20 13:53:59.000 232 33849.02 258.90 17113.87 88888.00 2019-08-20 13:54:00.000 232 33849.02 258.88 17113.88 37930.21 2019-08-20 13:54:01.000 232 33848.99 258.90 17113.90 88888.00 2019-08-20 13:54:02.000 232 33849.02 258.92 17113.86 88888.00 2019-08-20 13:54:03.000 232 33849.01 258.92 17113.91 88888.00 2019-08-20 13:54:04.000 232 33849.02 258.88 17113.92 88888.00 2019-08-20 13:54:05.000 232 33849.03 258.91 17113.93 37930.12 2019-08-20 13:54:06.000 232 33849.02 258.92 17113.94 88888.00 2019-08-20 13:54:07.000 232 33849.08 258.94 17113.92 88888.00 2019-08-20 13:54:08.000 232 33849.05 258.95 17113.88 88888.00 2019-08-20 13:54:09.000 232 33849.02 258.95 17113.90 88888.00 2019-08-20 13:54:10.000 232 33848.99 258.94 17113.95 37930.27 2019-08-20 13:54:11.000 232 33848.98 258.95 17113.98 88888.00 2019-08-20 13:54:12.000 232 33849.00 258.96 17113.96 88888.00 2019-08-20 13:54:13.000 232 33849.01 258.99 17113.95 88888.00 2019-08-20 13:54:14.000 232 33849.05 259.00 17113.99 88888.00 2019-08-20 13:54:15.000 232 33849.07 259.00 17113.98 37930.14 2019-08-20 13:54:16.000 232 33849.05 259.00 17113.94 88888.00 2019-08-20 13:54:17.000 232 33849.02 259.00 17113.96 88888.00 2019-08-20 13:54:18.000 232 33849.01 258.98 17113.96 88888.00 2019-08-20 13:54:19.000 232 33849.03 258.99 17113.95 88888.00 2019-08-20 13:54:20.000 232 33849.05 259.00 17113.98 37930.25 2019-08-20 13:54:21.000 232 33849.05 259.00 17113.98 88888.00 2019-08-20 13:54:22.000 232 33849.04 259.03 17113.99 88888.00 2019-08-20 13:54:23.000 232 33849.02 259.00 17114.00 88888.00 2019-08-20 13:54:24.000 232 33849.01 259.04 17114.00 88888.00 2019-08-20 13:54:25.000 232 33849.01 259.03 17113.98 37930.27 2019-08-20 13:54:26.000 232 33849.01 259.02 17113.97 88888.00 2019-08-20 13:54:27.000 232 33849.00 259.02 17114.01 88888.00 2019-08-20 13:54:28.000 232 33849.00 259.08 17113.98 88888.00 2019-08-20 13:54:29.000 232 33849.01 259.08 17113.98 88888.00 2019-08-20 13:54:30.000 232 33849.01 259.10 17113.99 37930.23 2019-08-20 13:54:31.000 232 33848.99 259.13 17113.99 88888.00 2019-08-20 13:54:32.000 232 33849.04 259.12 17113.97 88888.00 2019-08-20 13:54:33.000 232 33849.04 259.16 17113.96 88888.00 2019-08-20 13:54:34.000 232 33849.01 259.20 17114.01 88888.00 2019-08-20 13:54:35.000 232 33848.97 259.23 17113.96 37930.21 2019-08-20 13:54:36.000 232 33848.97 259.23 17113.95 88888.00 2019-08-20 13:54:37.000 232 33848.97 259.19 17114.00 88888.00 2019-08-20 13:54:38.000 232 33848.92 259.19 17114.01 88888.00 2019-08-20 13:54:39.000 232 33848.95 259.21 17114.00 88888.00 2019-08-20 13:54:40.000 232 33848.93 259.24 17114.00 37930.24 2019-08-20 13:54:41.000 232 33848.92 259.22 17113.99 88888.00 2019-08-20 13:54:42.000 232 33848.93 259.23 17113.96 88888.00 2019-08-20 13:54:43.000 232 33848.92 259.24 17113.94 88888.00 2019-08-20 13:54:44.000 232 33848.95 259.24 17113.90 88888.00 2019-08-20 13:54:45.000 232 33848.97 259.27 17113.95 37930.19 2019-08-20 13:54:46.000 232 33849.02 259.29 17114.00 88888.00 2019-08-20 13:54:47.000 232 33849.04 259.31 17113.97 88888.00 2019-08-20 13:54:48.000 232 33849.02 259.29 17113.95 88888.00 2019-08-20 13:54:49.000 232 33849.04 259.33 17113.94 88888.00 2019-08-20 13:54:50.000 232 33849.06 259.39 17113.99 37930.18 2019-08-20 13:54:51.000 232 33849.05 259.36 17113.93 88888.00 2019-08-20 13:54:52.000 232 33849.07 259.32 17113.94 88888.00 2019-08-20 13:54:53.000 232 33849.09 259.29 17113.94 88888.00 2019-08-20 13:54:54.000 232 33849.12 259.29 17113.98 88888.00 2019-08-20 13:54:55.000 232 33849.13 259.31 17113.96 37930.34 2019-08-20 13:54:56.000 232 33849.13 259.30 17113.98 88888.00 2019-08-20 13:54:57.000 232 33849.11 259.32 17113.99 88888.00 2019-08-20 13:54:58.000 232 33849.10 259.34 17113.98 88888.00 2019-08-20 13:54:59.000 232 33849.14 259.36 17113.95 88888.00 2019-08-20 13:55:00.000 232 33849.17 259.33 17113.96 37930.39 2019-08-20 13:55:01.000 232 33849.17 259.32 17113.94 88888.00 2019-08-20 13:55:02.000 232 33849.18 259.33 17113.94 88888.00 2019-08-20 13:55:03.000 232 33849.20 259.32 17113.91 88888.00 2019-08-20 13:55:04.000 232 33849.20 259.34 17113.90 88888.00 2019-08-20 13:55:05.000 232 33849.20 259.34 17113.94 37930.28 2019-08-20 13:55:06.000 232 33849.18 259.38 17113.95 88888.00 2019-08-20 13:55:07.000 232 33849.18 259.37 17113.98 88888.00 2019-08-20 13:55:08.000 232 33849.22 259.40 17113.95 88888.00 2019-08-20 13:55:09.000 232 33849.26 259.41 17113.93 88888.00 2019-08-20 13:55:10.000 232 33849.25 259.43 17113.91 37930.39 2019-08-20 13:55:11.000 232 33849.22 259.46 17113.91 88888.00 2019-08-20 13:55:12.000 232 33849.21 259.44 17113.91 88888.00 2019-08-20 13:55:13.000 232 33849.22 259.45 17113.91 88888.00 2019-08-20 13:55:14.000 232 33849.25 259.43 17113.89 88888.00 2019-08-20 13:55:15.000 232 33849.25 259.43 17113.90 37930.35 2019-08-20 13:55:16.000 232 33849.29 259.40 17113.94 88888.00 2019-08-20 13:55:17.000 232 33849.31 259.37 17113.93 88888.00 2019-08-20 13:55:18.000 232 33849.34 259.39 17113.86 88888.00 2019-08-20 13:55:19.000 232 33849.37 259.34 17113.85 88888.00 2019-08-20 13:55:20.000 232 33849.38 259.34 17113.86 37930.50 2019-08-20 13:55:21.000 232 33849.40 259.36 17113.88 88888.00 2019-08-20 13:55:22.000 232 33849.40 259.36 17113.90 88888.00 2019-08-20 13:55:23.000 232 33849.38 259.34 17113.86 88888.00 2019-08-20 13:55:24.000 232 33849.39 259.33 17113.90 88888.00 2019-08-20 13:55:25.000 232 33849.39 259.32 17113.92 37930.63 2019-08-20 13:55:26.000 232 33849.42 259.38 17113.88 88888.00 2019-08-20 13:55:27.000 232 33849.46 259.41 17113.89 88888.00 2019-08-20 13:55:28.000 232 33849.45 259.40 17113.95 88888.00 2019-08-20 13:55:29.000 232 33849.45 259.38 17113.92 88888.00 2019-08-20 13:55:30.000 232 33849.41 259.38 17113.94 37930.62 2019-08-20 13:55:31.000 232 33849.44 259.40 17113.96 88888.00 2019-08-20 13:55:32.000 232 33849.45 259.44 17113.95 88888.00 2019-08-20 13:55:33.000 232 33849.46 259.44 17113.98 88888.00 2019-08-20 13:55:34.000 232 33849.46 259.43 17113.98 88888.00 2019-08-20 13:55:35.000 232 33849.51 259.45 17113.96 37930.61 2019-08-20 13:55:36.000 232 33849.46 259.47 17113.92 88888.00 2019-08-20 13:55:37.000 232 33849.44 259.50 17113.93 88888.00 2019-08-20 13:55:38.000 232 33849.44 259.48 17113.91 88888.00 2019-08-20 13:55:39.000 232 33849.42 259.52 17113.92 88888.00 2019-08-20 13:55:40.000 232 33849.39 259.53 17113.94 37930.69 2019-08-20 13:55:41.000 232 33849.39 259.53 17113.90 88888.00 2019-08-20 13:55:42.000 232 33849.39 259.51 17113.87 88888.00 2019-08-20 13:55:43.000 232 33849.37 259.51 17113.90 88888.00 2019-08-20 13:55:44.000 232 33849.39 259.51 17113.93 88888.00 2019-08-20 13:55:45.000 232 33849.40 259.49 17113.92 37930.59 2019-08-20 13:55:46.000 232 33849.42 259.51 17113.96 88888.00 2019-08-20 13:55:47.000 232 33849.42 259.54 17113.93 88888.00 2019-08-20 13:55:48.000 232 33849.44 259.51 17113.93 88888.00 2019-08-20 13:55:49.000 232 33849.47 259.49 17113.91 88888.00 2019-08-20 13:55:50.000 232 33849.42 259.50 17113.89 37930.55 2019-08-20 13:55:51.000 232 33849.41 259.49 17113.87 88888.00 2019-08-20 13:55:52.000 232 33849.38 259.50 17113.92 88888.00 2019-08-20 13:55:53.000 232 33849.38 259.48 17113.94 88888.00 2019-08-20 13:55:54.000 232 33849.42 259.49 17113.91 88888.00 2019-08-20 13:55:55.000 232 33849.43 259.54 17113.90 37930.54 2019-08-20 13:55:56.000 232 33849.40 259.54 17113.90 88888.00 2019-08-20 13:55:57.000 232 33849.42 259.50 17113.86 88888.00 2019-08-20 13:55:58.000 232 33849.43 259.47 17113.91 88888.00 2019-08-20 13:55:59.000 232 33849.41 259.49 17113.93 88888.00 2019-08-20 13:56:00.000 232 33849.43 259.49 17113.95 37930.66 2019-08-20 13:56:01.000 232 33849.40 259.44 17113.95 88888.00 2019-08-20 13:56:02.000 232 33849.41 259.45 17113.95 88888.00 2019-08-20 13:56:03.000 232 33849.42 259.44 17113.92 88888.00 2019-08-20 13:56:04.000 232 33849.40 259.45 17113.94 88888.00 2019-08-20 13:56:05.000 232 33849.45 259.43 17113.95 37930.71 2019-08-20 13:56:06.000 232 33849.43 259.42 17113.90 88888.00 2019-08-20 13:56:07.000 232 33849.40 259.40 17113.91 88888.00 2019-08-20 13:56:08.000 232 33849.38 259.44 17113.91 88888.00 2019-08-20 13:56:09.000 232 33849.35 259.42 17113.88 88888.00 2019-08-20 13:56:10.000 232 33849.33 259.40 17113.86 37930.58 2019-08-20 13:56:11.000 232 33849.31 259.43 17113.89 88888.00 2019-08-20 13:56:12.000 232 33849.30 259.43 17113.92 88888.00 2019-08-20 13:56:13.000 232 33849.29 259.38 17113.94 88888.00 2019-08-20 13:56:14.000 232 33849.28 259.34 17113.92 88888.00 2019-08-20 13:56:15.000 232 33849.28 259.37 17113.93 37930.53 2019-08-20 13:56:16.000 232 33849.26 259.37 17113.95 88888.00 2019-08-20 13:56:17.000 232 33849.27 259.35 17113.95 88888.00 2019-08-20 13:56:18.000 232 33849.21 259.34 17113.98 88888.00 2019-08-20 13:56:19.000 232 33849.20 259.34 17113.99 88888.00 2019-08-20 13:56:20.000 232 33849.20 259.35 17113.98 37930.49 2019-08-20 13:56:21.000 232 33849.14 259.31 17113.99 88888.00 2019-08-20 13:56:22.000 232 33849.10 259.35 17113.99 88888.00 2019-08-20 13:56:23.000 232 33849.12 259.32 17114.04 88888.00 2019-08-20 13:56:24.000 232 33849.13 259.32 17114.05 88888.00 2019-08-20 13:56:25.000 232 33849.12 259.30 17114.06 37930.44 2019-08-20 13:56:26.000 232 33849.09 259.31 17114.05 88888.00 2019-08-20 13:56:27.000 232 33849.06 259.33 17114.05 88888.00 2019-08-20 13:56:28.000 232 33849.02 259.32 17114.07 88888.00 2019-08-20 13:56:29.000 232 33848.98 259.33 17114.07 88888.00 2019-08-20 13:56:30.000 232 33848.99 259.34 17114.07 37930.28 2019-08-20 13:56:31.000 232 33848.97 259.36 17114.04 88888.00 2019-08-20 13:56:32.000 232 33848.97 259.40 17114.04 88888.00 2019-08-20 13:56:33.000 232 33848.95 259.39 17114.06 88888.00 2019-08-20 13:56:34.000 232 33848.94 259.41 17114.00 88888.00 2019-08-20 13:56:35.000 232 33848.95 259.37 17113.99 37930.21 2019-08-20 13:56:36.000 232 33848.96 259.37 17114.04 88888.00 2019-08-20 13:56:37.000 232 33848.96 259.38 17114.02 88888.00 2019-08-20 13:56:38.000 232 33848.94 259.41 17114.02 88888.00 2019-08-20 13:56:39.000 232 33848.94 259.43 17114.05 88888.00 2019-08-20 13:56:40.000 232 33848.90 259.47 17114.07 37930.17 2019-08-20 13:56:41.000 232 33848.90 259.49 17114.06 88888.00 2019-08-20 13:56:42.000 232 33848.84 259.45 17114.05 88888.00 2019-08-20 13:56:43.000 232 33848.81 259.45 17114.05 88888.00 2019-08-20 13:56:44.000 232 33848.83 259.47 17114.05 88888.00 2019-08-20 13:56:45.000 232 33848.83 259.50 17114.03 37930.04 2019-08-20 13:56:46.000 232 33848.86 259.50 17114.04 88888.00 2019-08-20 13:56:47.000 232 33848.86 259.49 17114.04 88888.00 2019-08-20 13:56:48.000 232 33848.87 259.48 17114.05 88888.00 2019-08-20 13:56:49.000 232 33848.88 259.49 17114.08 88888.00 2019-08-20 13:56:50.000 232 33848.85 259.47 17114.08 37930.11 2019-08-20 13:56:51.000 232 33848.84 259.47 17114.06 88888.00 2019-08-20 13:56:52.000 232 33848.82 259.46 17114.08 88888.00 2019-08-20 13:56:53.000 232 33848.82 259.50 17114.07 88888.00 2019-08-20 13:56:54.000 232 33848.82 259.52 17114.07 88888.00 2019-08-20 13:56:55.000 232 33848.79 259.56 17114.12 37930.13 2019-08-20 13:56:56.000 232 33848.79 259.54 17114.12 88888.00 2019-08-20 13:56:57.000 232 33848.80 259.52 17114.08 88888.00 2019-08-20 13:56:58.000 232 33848.81 259.51 17114.04 88888.00 2019-08-20 13:56:59.000 232 33848.80 259.51 17114.01 88888.00 2019-08-20 13:57:00.000 232 33848.82 259.52 17114.07 37930.17 2019-08-20 13:57:01.000 232 33848.83 259.51 17114.08 88888.00 2019-08-20 13:57:02.000 232 33848.81 259.51 17114.08 88888.00 2019-08-20 13:57:03.000 232 33848.81 259.54 17114.11 88888.00 2019-08-20 13:57:04.000 232 33848.81 259.53 17114.10 88888.00 2019-08-20 13:57:05.000 232 33848.80 259.53 17114.11 37930.12 2019-08-20 13:57:06.000 232 33848.76 259.52 17114.10 88888.00 2019-08-20 13:57:07.000 232 33848.73 259.56 17114.11 88888.00 2019-08-20 13:57:08.000 232 33848.72 259.53 17114.06 88888.00 2019-08-20 13:57:09.000 232 33848.71 259.51 17114.05 88888.00 2019-08-20 13:57:10.000 232 33848.71 259.52 17114.06 37930.07 2019-08-20 13:57:11.000 232 33848.69 259.53 17114.11 88888.00 2019-08-20 13:57:12.000 232 33848.65 259.52 17114.16 88888.00 2019-08-20 13:57:13.000 232 33848.60 259.53 17114.18 88888.00 2019-08-20 13:57:14.000 232 33848.55 259.53 17114.17 88888.00 2019-08-20 13:57:15.000 232 33848.58 259.56 17114.16 37929.99 2019-08-20 13:57:16.000 232 33848.55 259.57 17114.18 88888.00 2019-08-20 13:57:17.000 232 33848.53 259.57 17114.12 88888.00 2019-08-20 13:57:18.000 232 33848.53 259.57 17114.08 88888.00 2019-08-20 13:57:19.000 232 33848.50 259.57 17114.12 88888.00 2019-08-20 13:57:20.000 232 33848.43 259.57 17114.16 37929.90 2019-08-20 13:57:21.000 232 33848.43 259.56 17114.14 88888.00 2019-08-20 13:57:22.000 232 33848.44 259.52 17114.12 88888.00 2019-08-20 13:57:23.000 232 33848.44 259.53 17114.15 88888.00 2019-08-20 13:57:24.000 232 33848.44 259.53 17114.16 88888.00 2019-08-20 13:57:25.000 232 33848.39 259.51 17114.11 37929.76 2019-08-20 13:57:26.000 232 33848.33 259.47 17114.12 88888.00 2019-08-20 13:57:27.000 232 33848.31 259.44 17114.15 88888.00 2019-08-20 13:57:28.000 232 33848.28 259.44 17114.17 88888.00 2019-08-20 13:57:29.000 232 33848.28 259.43 17114.14 88888.00 2019-08-20 13:57:30.000 232 33848.30 259.44 17114.12 37929.68 2019-08-20 13:57:31.000 232 33848.31 259.43 17114.15 88888.00 2019-08-20 13:57:32.000 232 33848.28 259.42 17114.12 88888.00 2019-08-20 13:57:33.000 232 33848.27 259.40 17114.17 88888.00 2019-08-20 13:57:34.000 232 33848.25 259.40 17114.23 88888.00 2019-08-20 13:57:35.000 232 33848.22 259.44 17114.27 37929.66 2019-08-20 13:57:36.000 232 33848.23 259.40 17114.26 88888.00 2019-08-20 13:57:37.000 232 33848.23 259.38 17114.22 88888.00 2019-08-20 13:57:38.000 232 33848.21 259.38 17114.17 88888.00 2019-08-20 13:57:39.000 232 33848.23 259.31 17114.18 88888.00 2019-08-20 13:57:40.000 232 33848.25 259.35 17114.22 37929.75 2019-08-20 13:57:41.000 232 33848.22 259.38 17114.26 88888.00 2019-08-20 13:57:42.000 232 33848.23 259.39 17114.25 88888.00 2019-08-20 13:57:43.000 232 33848.24 259.38 17114.21 88888.00 2019-08-20 13:57:44.000 232 33848.26 259.38 17114.23 88888.00 2019-08-20 13:57:45.000 232 33848.24 259.39 17114.24 37929.66 2019-08-20 13:57:46.000 232 33848.23 259.40 17114.24 88888.00 2019-08-20 13:57:47.000 232 33848.20 259.41 17114.27 88888.00 2019-08-20 13:57:48.000 232 33848.20 259.38 17114.25 88888.00 2019-08-20 13:57:49.000 232 33848.20 259.40 17114.24 88888.00 2019-08-20 13:57:50.000 232 33848.21 259.40 17114.25 37929.73 2019-08-20 13:57:51.000 232 33848.22 259.39 17114.27 88888.00 2019-08-20 13:57:52.000 232 33848.20 259.33 17114.21 88888.00 2019-08-20 13:57:53.000 232 33848.21 259.39 17114.21 88888.00 2019-08-20 13:57:54.000 232 33848.20 259.35 17114.22 88888.00 2019-08-20 13:57:55.000 232 33848.21 259.34 17114.20 37929.65 2019-08-20 13:57:56.000 232 33848.21 259.36 17114.21 88888.00 2019-08-20 13:57:57.000 232 33848.20 259.32 17114.22 88888.00 2019-08-20 13:57:58.000 232 33848.17 259.30 17114.23 88888.00 2019-08-20 13:57:59.000 232 33848.17 259.28 17114.18 88888.00 2019-08-20 13:58:00.000 232 33848.16 259.30 17114.21 37929.66 2019-08-20 13:58:01.000 232 33848.18 259.29 17114.20 88888.00 2019-08-20 13:58:02.000 232 33848.18 259.33 17114.20 88888.00 2019-08-20 13:58:03.000 232 33848.14 259.33 17114.23 88888.00 2019-08-20 13:58:04.000 232 33848.15 259.32 17114.21 88888.00 2019-08-20 13:58:05.000 232 33848.16 259.29 17114.21 37929.68 2019-08-20 13:58:06.000 232 33848.17 259.28 17114.17 88888.00 2019-08-20 13:58:07.000 232 33848.19 259.29 17114.20 88888.00 2019-08-20 13:58:08.000 232 33848.19 259.29 17114.22 88888.00 2019-08-20 13:58:09.000 232 33848.19 259.31 17114.21 88888.00 2019-08-20 13:58:10.000 232 33848.20 259.33 17114.20 37929.63 2019-08-20 13:58:11.000 232 33848.19 259.33 17114.23 88888.00 2019-08-20 13:58:12.000 232 33848.18 259.32 17114.24 88888.00 2019-08-20 13:58:13.000 232 33848.20 259.31 17114.24 88888.00 2019-08-20 13:58:14.000 232 33848.21 259.31 17114.22 88888.00 2019-08-20 13:58:15.000 232 33848.24 259.31 17114.22 37929.63 2019-08-20 13:58:16.000 232 33848.24 259.33 17114.24 88888.00 2019-08-20 13:58:17.000 232 33848.22 259.36 17114.27 88888.00 2019-08-20 13:58:18.000 232 33848.23 259.35 17114.27 88888.00 2019-08-20 13:58:19.000 232 33848.23 259.33 17114.26 88888.00 2019-08-20 13:58:20.000 232 33848.23 259.28 17114.24 37929.67 2019-08-20 13:58:21.000 232 33848.22 259.32 17114.23 88888.00 2019-08-20 13:58:22.000 232 33848.20 259.37 17114.19 88888.00 2019-08-20 13:58:23.000 232 33848.22 259.37 17114.20 88888.00 2019-08-20 13:58:24.000 232 33848.24 259.36 17114.20 88888.00 2019-08-20 13:58:25.000 232 33848.21 259.39 17114.19 37929.71 2019-08-20 13:58:26.000 232 33848.20 259.42 17114.23 88888.00 2019-08-20 13:58:27.000 232 33848.19 259.43 17114.24 88888.00 2019-08-20 13:58:28.000 232 33848.20 259.43 17114.22 88888.00 2019-08-20 13:58:29.000 232 33848.20 259.46 17114.21 88888.00 2019-08-20 13:58:30.000 232 33848.18 259.51 17114.21 37929.69 2019-08-20 13:58:31.000 232 33848.19 259.54 17114.26 88888.00 2019-08-20 13:58:32.000 232 33848.23 259.53 17114.26 88888.00 2019-08-20 13:58:33.000 232 33848.24 259.52 17114.30 88888.00 2019-08-20 13:58:34.000 232 33848.21 259.54 17114.31 88888.00 2019-08-20 13:58:35.000 232 33848.23 259.54 17114.29 37929.58 2019-08-20 13:58:36.000 232 33848.27 259.56 17114.28 88888.00 2019-08-20 13:58:37.000 232 33848.25 259.57 17114.26 88888.00 2019-08-20 13:58:38.000 232 33848.29 259.56 17114.22 88888.00 2019-08-20 13:58:39.000 232 33848.26 259.54 17114.21 88888.00 2019-08-20 13:58:40.000 232 33848.22 259.53 17114.26 37929.59 2019-08-20 13:58:41.000 232 33848.23 259.55 17114.29 88888.00 2019-08-20 13:58:42.000 232 33848.27 259.54 17114.24 88888.00 2019-08-20 13:58:43.000 232 33848.28 259.58 17114.24 88888.00 2019-08-20 13:58:44.000 232 33848.27 259.57 17114.25 88888.00 2019-08-20 13:58:45.000 232 33848.26 259.55 17114.27 37929.71 2019-08-20 13:58:46.000 232 33848.24 259.57 17114.32 88888.00 2019-08-20 13:58:47.000 232 33848.23 259.50 17114.30 88888.00 2019-08-20 13:58:48.000 232 33848.26 259.47 17114.26 88888.00 2019-08-20 13:58:49.000 232 33848.25 259.46 17114.22 88888.00 2019-08-20 13:58:50.000 232 33848.19 259.49 17114.26 37929.72 2019-08-20 13:58:51.000 232 33848.23 259.53 17114.27 88888.00 2019-08-20 13:58:52.000 232 33848.22 259.51 17114.30 88888.00 2019-08-20 13:58:53.000 232 33848.20 259.50 17114.28 88888.00 2019-08-20 13:58:54.000 232 33848.20 259.50 17114.29 88888.00 2019-08-20 13:58:55.000 232 33848.19 259.55 17114.29 37929.65 2019-08-20 13:58:56.000 232 33848.14 259.53 17114.27 88888.00 2019-08-20 13:58:57.000 232 33848.11 259.52 17114.30 88888.00 2019-08-20 13:58:58.000 232 33848.15 259.52 17114.31 88888.00 2019-08-20 13:58:59.000 232 33848.15 259.53 17114.31 88888.00 2019-08-20 13:59:00.000 232 33848.10 259.51 17114.28 37929.65 2019-08-20 13:59:01.000 232 33848.13 259.51 17114.29 88888.00 2019-08-20 13:59:02.000 232 33848.12 259.52 17114.32 88888.00 2019-08-20 13:59:03.000 232 33848.12 259.54 17114.33 88888.00 2019-08-20 13:59:04.000 232 33848.13 259.54 17114.37 88888.00 2019-08-20 13:59:05.000 232 33848.09 259.51 17114.32 37929.66 2019-08-20 13:59:06.000 232 33848.09 259.52 17114.32 88888.00 2019-08-20 13:59:07.000 232 33848.08 259.48 17114.33 88888.00 2019-08-20 13:59:08.000 232 33848.05 259.50 17114.33 88888.00 2019-08-20 13:59:09.000 232 33848.05 259.51 17114.32 88888.00 2019-08-20 13:59:10.000 232 33848.08 259.45 17114.31 37929.56 2019-08-20 13:59:11.000 232 33848.10 259.45 17114.28 88888.00 2019-08-20 13:59:12.000 232 33848.09 259.48 17114.30 88888.00 2019-08-20 13:59:13.000 232 33848.10 259.50 17114.32 88888.00 2019-08-20 13:59:14.000 232 33848.06 259.49 17114.31 88888.00 2019-08-20 13:59:15.000 232 33848.08 259.46 17114.34 37929.57 2019-08-20 13:59:16.000 232 33848.08 259.45 17114.38 88888.00 2019-08-20 13:59:17.000 232 33848.05 259.48 17114.37 88888.00 2019-08-20 13:59:18.000 232 33848.06 259.48 17114.34 88888.00 2019-08-20 13:59:19.000 232 33848.09 259.49 17114.38 88888.00 2019-08-20 13:59:20.000 232 33848.07 259.52 17114.35 37929.45 2019-08-20 13:59:21.000 232 33848.08 259.56 17114.34 88888.00 2019-08-20 13:59:22.000 232 33848.08 259.55 17114.34 88888.00 2019-08-20 13:59:23.000 232 33848.08 259.57 17114.35 88888.00 2019-08-20 13:59:24.000 232 33848.05 259.55 17114.36 88888.00 2019-08-20 13:59:25.000 232 33848.02 259.51 17114.36 37929.58 2019-08-20 13:59:26.000 232 33848.02 259.51 17114.36 88888.00 2019-08-20 13:59:27.000 232 33848.02 259.55 17114.36 88888.00 2019-08-20 13:59:28.000 232 33847.98 259.57 17114.40 88888.00 2019-08-20 13:59:29.000 232 33847.98 259.55 17114.38 88888.00 2019-08-20 13:59:30.000 232 33847.96 259.53 17114.31 37929.42 2019-08-20 13:59:31.000 232 33847.96 259.58 17114.31 88888.00 2019-08-20 13:59:32.000 232 33847.98 259.60 17114.33 88888.00 2019-08-20 13:59:33.000 232 33848.00 259.57 17114.32 88888.00 2019-08-20 13:59:34.000 232 33847.98 259.55 17114.37 88888.00 2019-08-20 13:59:35.000 232 33847.96 259.56 17114.36 37929.53 2019-08-20 13:59:36.000 232 33847.96 259.58 17114.33 88888.00 2019-08-20 13:59:37.000 232 33847.94 259.59 17114.36 88888.00 2019-08-20 13:59:38.000 232 33847.94 259.60 17114.34 88888.00 2019-08-20 13:59:39.000 232 33847.97 259.55 17114.34 88888.00 2019-08-20 13:59:40.000 232 33847.97 259.57 17114.33 37929.54 2019-08-20 13:59:41.000 232 33848.01 259.55 17114.33 88888.00 2019-08-20 13:59:42.000 232 33848.01 259.52 17114.33 88888.00 2019-08-20 13:59:43.000 232 33848.01 259.55 17114.31 88888.00 2019-08-20 13:59:44.000 232 33847.99 259.55 17114.30 88888.00 2019-08-20 13:59:45.000 232 33847.98 259.57 17114.31 37929.50 2019-08-20 13:59:46.000 232 33847.98 259.57 17114.27 88888.00 2019-08-20 13:59:47.000 232 33847.97 259.57 17114.25 88888.00 2019-08-20 13:59:48.000 232 33847.98 259.59 17114.29 88888.00 2019-08-20 13:59:49.000 232 33847.98 259.62 17114.31 88888.00 2019-08-20 13:59:50.000 232 33847.94 259.60 17114.30 37929.51 2019-08-20 13:59:51.000 232 33847.94 259.59 17114.27 88888.00 2019-08-20 13:59:52.000 232 33847.97 259.60 17114.29 88888.00 2019-08-20 13:59:53.000 232 33847.95 259.61 17114.33 88888.00 2019-08-20 13:59:54.000 232 33847.94 259.62 17114.33 88888.00 2019-08-20 13:59:55.000 232 33847.94 259.60 17114.32 37929.49 2019-08-20 13:59:56.000 232 33847.96 259.62 17114.32 88888.00 2019-08-20 13:59:57.000 232 33847.97 259.59 17114.32 88888.00 2019-08-20 13:59:58.000 232 33847.98 259.58 17114.31 88888.00 2019-08-20 13:59:59.000 232 33847.98 259.63 17114.33 88888.00 2019-08-20 14:00:00.000 232 33848.01 259.65 17114.35 37929.47 2019-08-20 14:00:01.000 232 33848.01 259.66 17114.37 88888.00 2019-08-20 14:00:02.000 232 33848.01 259.67 17114.34 88888.00 2019-08-20 14:00:03.000 232 33847.97 259.63 17114.33 88888.00 2019-08-20 14:00:04.000 232 33847.99 259.67 17114.39 88888.00 2019-08-20 14:00:05.000 232 33848.00 259.68 17114.40 37929.46 2019-08-20 14:00:06.000 232 33847.98 259.64 17114.38 88888.00 2019-08-20 14:00:07.000 232 33847.98 259.60 17114.35 88888.00 2019-08-20 14:00:08.000 232 33847.99 259.65 17114.32 88888.00 2019-08-20 14:00:09.000 232 33847.98 259.64 17114.34 88888.00 2019-08-20 14:00:10.000 232 33848.00 259.63 17114.32 37929.49 2019-08-20 14:00:11.000 232 33848.00 259.68 17114.29 88888.00 2019-08-20 14:00:12.000 232 33847.98 259.69 17114.32 88888.00 2019-08-20 14:00:13.000 232 33847.97 259.69 17114.35 88888.00 2019-08-20 14:00:14.000 232 33847.99 259.65 17114.35 88888.00 2019-08-20 14:00:15.000 232 33848.01 259.65 17114.41 37929.47 2019-08-20 14:00:16.000 232 33848.02 259.69 17114.40 88888.00 2019-08-20 14:00:17.000 232 33847.98 259.71 17114.40 88888.00 2019-08-20 14:00:18.000 232 33847.98 259.74 17114.41 88888.00 2019-08-20 14:00:19.000 232 33847.95 259.73 17114.40 88888.00 2019-08-20 14:00:20.000 232 33847.97 259.70 17114.39 37929.40 2019-08-20 14:00:21.000 232 33848.00 259.66 17114.38 88888.00 2019-08-20 14:00:22.000 232 33847.98 259.68 17114.40 88888.00 2019-08-20 14:00:23.000 232 33848.00 259.64 17114.41 88888.00 2019-08-20 14:00:24.000 232 33848.05 259.65 17114.42 88888.00 2019-08-20 14:00:25.000 232 33848.05 259.66 17114.39 37929.53 2019-08-20 14:00:26.000 232 33848.08 259.66 17114.40 88888.00 2019-08-20 14:00:27.000 232 33848.07 259.64 17114.39 88888.00 2019-08-20 14:00:28.000 232 33848.06 259.62 17114.40 88888.00 2019-08-20 14:00:29.000 232 33848.08 259.64 17114.43 88888.00 2019-08-20 14:00:30.000 232 33848.09 259.65 17114.40 37929.65 2019-08-20 14:00:31.000 232 33848.10 259.63 17114.41 88888.00 2019-08-20 14:00:32.000 232 33848.07 259.61 17114.41 88888.00 2019-08-20 14:00:33.000 232 33848.04 259.63 17114.39 88888.00 2019-08-20 14:00:34.000 232 33848.08 259.63 17114.35 88888.00 2019-08-20 14:00:35.000 232 33848.12 259.64 17114.35 37929.61 2019-08-20 14:00:36.000 232 33848.12 259.63 17114.32 88888.00 2019-08-20 14:00:37.000 232 33848.10 259.65 17114.35 88888.00 2019-08-20 14:00:38.000 232 33848.09 259.66 17114.36 88888.00 2019-08-20 14:00:39.000 232 33848.07 259.66 17114.37 88888.00 2019-08-20 14:00:40.000 232 33848.09 259.66 17114.37 37929.68 2019-08-20 14:00:41.000 232 33848.10 259.66 17114.38 88888.00 2019-08-20 14:00:42.000 232 33848.08 259.64 17114.39 88888.00 2019-08-20 14:00:43.000 232 33848.11 259.65 17114.39 88888.00 2019-08-20 14:00:44.000 232 33848.12 259.68 17114.34 88888.00 2019-08-20 14:00:45.000 232 33848.11 259.65 17114.33 37929.68 2019-08-20 14:00:46.000 232 33848.11 259.64 17114.36 88888.00 2019-08-20 14:00:47.000 232 33848.13 259.65 17114.38 88888.00 2019-08-20 14:00:48.000 232 33848.11 259.61 17114.36 88888.00 2019-08-20 14:00:49.000 232 33848.12 259.66 17114.36 88888.00 2019-08-20 14:00:50.000 232 33848.09 259.65 17114.38 37929.73 2019-08-20 14:00:51.000 232 33848.07 259.64 17114.34 88888.00 2019-08-20 14:00:52.000 232 33848.08 259.67 17114.35 88888.00 2019-08-20 14:00:53.000 232 33848.12 259.65 17114.40 88888.00 2019-08-20 14:00:54.000 232 33848.14 259.71 17114.39 88888.00 2019-08-20 14:00:55.000 232 33848.15 259.72 17114.35 37929.65 2019-08-20 14:00:56.000 232 33848.12 259.72 17114.34 88888.00 2019-08-20 14:00:57.000 232 33848.10 259.72 17114.35 88888.00 2019-08-20 14:00:58.000 232 33848.12 259.70 17114.36 88888.00 2019-08-20 14:00:59.000 232 33848.12 259.73 17114.37 88888.00 2019-08-20 14:01:00.000 232 33848.14 259.80 17114.39 37929.67 2019-08-20 14:01:01.000 232 33848.13 259.84 17114.39 88888.00 2019-08-20 14:01:02.000 232 33848.15 259.87 17114.44 88888.00 2019-08-20 14:01:03.000 232 33848.14 259.86 17114.44 88888.00 2019-08-20 14:01:04.000 232 33848.14 259.87 17114.45 88888.00 2019-08-20 14:01:05.000 232 33848.18 259.86 17114.47 37929.62 2019-08-20 14:01:06.000 232 33848.17 259.84 17114.46 88888.00 2019-08-20 14:01:07.000 232 33848.15 259.83 17114.45 88888.00 2019-08-20 14:01:08.000 232 33848.07 259.85 17114.41 88888.00 2019-08-20 14:01:09.000 232 33848.09 259.88 17114.43 88888.00 2019-08-20 14:01:10.000 232 33848.11 259.85 17114.47 37929.69 2019-08-20 14:01:11.000 232 33848.12 259.84 17114.42 88888.00 2019-08-20 14:01:12.000 232 33848.13 259.85 17114.41 88888.00 2019-08-20 14:01:13.000 232 33848.14 259.87 17114.45 88888.00 2019-08-20 14:01:14.000 232 33848.15 259.86 17114.45 88888.00 2019-08-20 14:01:15.000 232 33848.12 259.84 17114.40 37929.61 2019-08-20 14:01:16.000 232 33848.12 259.84 17114.38 88888.00 2019-08-20 14:01:17.000 232 33848.17 259.85 17114.41 88888.00 2019-08-20 14:01:18.000 232 33848.18 259.86 17114.45 88888.00 2019-08-20 14:01:19.000 232 33848.21 259.91 17114.41 88888.00 2019-08-20 14:01:20.000 232 33848.20 259.94 17114.39 37929.74 2019-08-20 14:01:21.000 232 33848.22 259.93 17114.45 88888.00 2019-08-20 14:01:22.000 232 33848.24 259.95 17114.45 88888.00 2019-08-20 14:01:23.000 232 33848.24 259.96 17114.45 88888.00 2019-08-20 14:01:24.000 232 33848.25 259.94 17114.48 88888.00 2019-08-20 14:01:25.000 232 33848.27 259.94 17114.47 37929.74 2019-08-20 14:01:26.000 232 33848.29 259.95 17114.43 88888.00 2019-08-20 14:01:27.000 232 33848.30 259.99 17114.44 88888.00 2019-08-20 14:01:28.000 232 33848.28 259.97 17114.47 88888.00 2019-08-20 14:01:29.000 232 33848.28 259.97 17114.47 88888.00 2019-08-20 14:01:30.000 232 33848.28 259.98 17114.44 37929.81 2019-08-20 14:01:31.000 232 33848.29 259.97 17114.40 88888.00 2019-08-20 14:01:32.000 232 33848.29 259.98 17114.43 88888.00 2019-08-20 14:01:33.000 232 33848.30 259.98 17114.43 88888.00 2019-08-20 14:01:34.000 232 33848.33 260.00 17114.39 88888.00 2019-08-20 14:01:35.000 232 33848.34 259.99 17114.36 37929.84 2019-08-20 14:01:36.000 232 33848.34 259.98 17114.32 88888.00 2019-08-20 14:01:37.000 232 33848.38 259.98 17114.36 88888.00 2019-08-20 14:01:38.000 232 33848.36 259.99 17114.38 88888.00 2019-08-20 14:01:39.000 232 33848.33 260.00 17114.36 88888.00 2019-08-20 14:01:40.000 232 33848.32 259.98 17114.34 37929.91 2019-08-20 14:01:41.000 232 33848.34 259.98 17114.32 88888.00 2019-08-20 14:01:42.000 232 33848.32 260.02 17114.32 88888.00 2019-08-20 14:01:43.000 232 33848.33 260.03 17114.35 88888.00 2019-08-20 14:01:44.000 232 33848.35 260.03 17114.35 88888.00 2019-08-20 14:01:45.000 232 33848.35 260.05 17114.42 37929.93 2019-08-20 14:01:46.000 232 33848.36 260.03 17114.44 88888.00 2019-08-20 14:01:47.000 232 33848.34 260.03 17114.40 88888.00 2019-08-20 14:01:48.000 232 33848.34 260.02 17114.38 88888.00 2019-08-20 14:01:49.000 232 33848.38 260.04 17114.39 88888.00 2019-08-20 14:01:50.000 232 33848.38 260.07 17114.37 37929.96 2019-08-20 14:01:51.000 232 33848.37 260.06 17114.36 88888.00 2019-08-20 14:01:52.000 232 33848.39 260.08 17114.35 88888.00 2019-08-20 14:01:53.000 232 33848.36 260.09 17114.31 88888.00 2019-08-20 14:01:54.000 232 33848.36 260.07 17114.35 88888.00 2019-08-20 14:01:55.000 232 33848.34 260.07 17114.36 37929.80 2019-08-20 14:01:56.000 232 33848.34 260.08 17114.33 88888.00 2019-08-20 14:01:57.000 232 33848.35 260.05 17114.29 88888.00 2019-08-20 14:01:58.000 232 33848.36 260.06 17114.30 88888.00 2019-08-20 14:01:59.000 232 33848.40 260.07 17114.31 88888.00 2019-08-20 14:02:00.000 232 33848.37 260.09 17114.31 37929.85 2019-08-20 14:02:01.000 232 33848.39 260.09 17114.30 88888.00 2019-08-20 14:02:02.000 232 33848.41 260.09 17114.34 88888.00 2019-08-20 14:02:03.000 232 33848.39 260.09 17114.33 88888.00 2019-08-20 14:02:04.000 232 33848.39 260.10 17114.34 88888.00 2019-08-20 14:02:05.000 232 33848.39 260.10 17114.33 37929.83 2019-08-20 14:02:06.000 232 33848.38 260.15 17114.31 88888.00 2019-08-20 14:02:07.000 232 33848.38 260.14 17114.37 88888.00 2019-08-20 14:02:08.000 232 33848.39 260.13 17114.36 88888.00 2019-08-20 14:02:09.000 232 33848.38 260.14 17114.33 88888.00 2019-08-20 14:02:10.000 232 33848.33 260.16 17114.33 37929.87 2019-08-20 14:02:11.000 232 33848.32 260.19 17114.29 88888.00 2019-08-20 14:02:12.000 232 33848.34 260.19 17114.30 88888.00 2019-08-20 14:02:13.000 232 33848.29 260.19 17114.29 88888.00 2019-08-20 14:02:14.000 232 33848.31 260.16 17114.30 88888.00 2019-08-20 14:02:15.000 232 33848.29 260.15 17114.30 37929.82 2019-08-20 14:02:16.000 232 33848.27 260.16 17114.29 88888.00 2019-08-20 14:02:17.000 232 33848.27 260.17 17114.34 88888.00 2019-08-20 14:02:18.000 232 33848.25 260.17 17114.35 88888.00 2019-08-20 14:02:19.000 232 33848.30 260.19 17114.34 88888.00 2019-08-20 14:02:20.000 232 33848.25 260.21 17114.32 37929.77 2019-08-20 14:02:21.000 232 33848.21 260.19 17114.37 88888.00 2019-08-20 14:02:22.000 232 33848.22 260.21 17114.37 88888.00 2019-08-20 14:02:23.000 232 33848.22 260.23 17114.38 88888.00 2019-08-20 14:02:24.000 232 33848.17 260.19 17114.40 88888.00 2019-08-20 14:02:25.000 232 33848.13 260.16 17114.38 37929.69 2019-08-20 14:02:26.000 232 33848.10 260.19 17114.36 88888.00 2019-08-20 14:02:27.000 232 33848.10 260.19 17114.33 88888.00 2019-08-20 14:02:28.000 232 33848.10 260.21 17114.39 88888.00 2019-08-20 14:02:29.000 232 33848.06 260.21 17114.42 88888.00 2019-08-20 14:02:30.000 232 33848.08 260.20 17114.44 37929.65 2019-08-20 14:02:31.000 232 33848.08 260.19 17114.44 88888.00 2019-08-20 14:02:32.000 232 33848.05 260.21 17114.43 88888.00 2019-08-20 14:02:33.000 232 33848.02 260.22 17114.44 88888.00 2019-08-20 14:02:34.000 232 33848.01 260.17 17114.40 88888.00 2019-08-20 14:02:35.000 232 33847.98 260.14 17114.35 37929.62 2019-08-20 14:02:36.000 232 33847.95 260.13 17114.38 88888.00 2019-08-20 14:02:37.000 232 33847.93 260.09 17114.41 88888.00 2019-08-20 14:02:38.000 232 33847.93 260.09 17114.39 88888.00 2019-08-20 14:02:39.000 232 33847.92 260.10 17114.39 88888.00 2019-08-20 14:02:40.000 232 33847.86 260.05 17114.42 37929.44 2019-08-20 14:02:41.000 232 33847.90 260.07 17114.40 88888.00 2019-08-20 14:02:42.000 232 33847.87 260.09 17114.40 88888.00 2019-08-20 14:02:43.000 232 33847.85 260.10 17114.40 88888.00 2019-08-20 14:02:44.000 232 33847.86 260.09 17114.40 88888.00 2019-08-20 14:02:45.000 232 33847.82 260.06 17114.44 37929.47 2019-08-20 14:02:46.000 232 33847.84 260.07 17114.42 88888.00 2019-08-20 14:02:47.000 232 33847.80 260.10 17114.43 88888.00 2019-08-20 14:02:48.000 232 33847.79 260.11 17114.40 88888.00 2019-08-20 14:02:49.000 232 33847.80 260.13 17114.38 88888.00 2019-08-20 14:02:50.000 232 33847.80 260.12 17114.41 37929.35 2019-08-20 14:02:51.000 232 33847.84 260.11 17114.40 88888.00 2019-08-20 14:02:52.000 232 33847.84 260.07 17114.41 88888.00 2019-08-20 14:02:53.000 232 33847.84 260.07 17114.42 88888.00 2019-08-20 14:02:54.000 232 33847.84 260.09 17114.39 88888.00 2019-08-20 14:02:55.000 232 33847.82 260.10 17114.38 37929.40 2019-08-20 14:02:56.000 232 33847.82 260.09 17114.39 88888.00 2019-08-20 14:02:57.000 232 33847.81 260.09 17114.37 88888.00 2019-08-20 14:02:58.000 232 33847.79 260.11 17114.33 88888.00 2019-08-20 14:02:59.000 232 33847.75 260.06 17114.34 88888.00 2019-08-20 14:03:00.000 232 33847.75 260.01 17114.39 37929.37 2019-08-20 14:03:01.000 232 33847.73 260.00 17114.40 88888.00 2019-08-20 14:03:02.000 232 33847.69 260.00 17114.42 88888.00 2019-08-20 14:03:03.000 232 33847.75 260.03 17114.42 88888.00 2019-08-20 14:03:04.000 232 33847.74 260.06 17114.42 88888.00 2019-08-20 14:03:05.000 232 33847.71 260.05 17114.42 37929.34 2019-08-20 14:03:06.000 232 33847.69 260.04 17114.38 88888.00 2019-08-20 14:03:07.000 232 33847.69 260.00 17114.42 88888.00 2019-08-20 14:03:08.000 232 33847.69 260.04 17114.47 88888.00 2019-08-20 14:03:09.000 232 33847.68 260.05 17114.46 88888.00 2019-08-20 14:03:10.000 232 33847.63 259.98 17114.45 37929.31 2019-08-20 14:03:11.000 232 33847.62 260.00 17114.46 88888.00 2019-08-20 14:03:12.000 232 33847.63 259.98 17114.49 88888.00 2019-08-20 14:03:13.000 232 33847.67 259.98 17114.52 88888.00 2019-08-20 14:03:14.000 232 33847.62 260.03 17114.52 88888.00 2019-08-20 14:03:15.000 232 33847.57 260.02 17114.54 37929.28 2019-08-20 14:03:16.000 232 33847.56 260.02 17114.53 88888.00 2019-08-20 14:03:17.000 232 33847.56 259.99 17114.49 88888.00 2019-08-20 14:03:18.000 232 33847.51 260.01 17114.46 88888.00 2019-08-20 14:03:19.000 232 33847.54 260.02 17114.48 88888.00 2019-08-20 14:03:20.000 232 33847.51 260.01 17114.48 37929.17 2019-08-20 14:03:21.000 232 33847.47 260.00 17114.46 88888.00 2019-08-20 14:03:22.000 232 33847.45 260.00 17114.42 88888.00 2019-08-20 14:03:23.000 232 33847.41 259.98 17114.43 88888.00 2019-08-20 14:03:24.000 232 33847.41 259.98 17114.48 88888.00 2019-08-20 14:03:25.000 232 33847.39 259.94 17114.46 37929.11 2019-08-20 14:03:26.000 232 33847.36 259.93 17114.42 88888.00 2019-08-20 14:03:27.000 232 33847.35 259.94 17114.41 88888.00 2019-08-20 14:03:28.000 232 33847.32 259.92 17114.42 88888.00 2019-08-20 14:03:29.000 232 33847.32 259.92 17114.44 88888.00 2019-08-20 14:03:30.000 232 33847.31 259.95 17114.42 37929.05 2019-08-20 14:03:31.000 232 33847.29 259.96 17114.42 88888.00 2019-08-20 14:03:32.000 232 33847.29 259.92 17114.41 88888.00 2019-08-20 14:03:33.000 232 33847.30 259.93 17114.44 88888.00 2019-08-20 14:03:34.000 232 33847.24 259.93 17114.48 88888.00 2019-08-20 14:03:35.000 232 33847.21 259.96 17114.52 37928.89 2019-08-20 14:03:36.000 232 33847.15 259.95 17114.48 88888.00 2019-08-20 14:03:37.000 232 33847.16 259.91 17114.47 88888.00 2019-08-20 14:03:38.000 232 33847.16 259.92 17114.50 88888.00 2019-08-20 14:03:39.000 232 33847.17 259.92 17114.50 88888.00 2019-08-20 14:03:40.000 232 33847.18 259.90 17114.48 37928.91 2019-08-20 14:03:41.000 232 33847.17 259.90 17114.44 88888.00 2019-08-20 14:03:42.000 232 33847.12 259.91 17114.45 88888.00 2019-08-20 14:03:43.000 232 33847.13 259.97 17114.48 88888.00 2019-08-20 14:03:44.000 232 33847.14 259.93 17114.50 88888.00 2019-08-20 14:03:45.000 232 33847.16 259.88 17114.47 37928.77 2019-08-20 14:03:46.000 232 33847.15 259.89 17114.51 88888.00 2019-08-20 14:03:47.000 232 33847.14 259.91 17114.49 88888.00 2019-08-20 14:03:48.000 232 33847.12 259.93 17114.50 88888.00 2019-08-20 14:03:49.000 232 33847.13 259.93 17114.46 88888.00 2019-08-20 14:03:50.000 232 33847.10 259.95 17114.44 37928.81 2019-08-20 14:03:51.000 232 33847.09 259.96 17114.47 88888.00 2019-08-20 14:03:52.000 232 33847.07 259.94 17114.49 88888.00 2019-08-20 14:03:53.000 232 33847.05 259.91 17114.48 88888.00 2019-08-20 14:03:54.000 232 33847.02 259.89 17114.49 88888.00 2019-08-20 14:03:55.000 232 33847.03 259.88 17114.51 37928.84 2019-08-20 14:03:56.000 232 33847.01 259.94 17114.47 88888.00 2019-08-20 14:03:57.000 232 33847.01 259.88 17114.50 88888.00 2019-08-20 14:03:58.000 232 33847.03 259.87 17114.52 88888.00 2019-08-20 14:03:59.000 232 33846.99 259.89 17114.51 88888.00 2019-08-20 14:04:00.000 232 33846.99 259.90 17114.55 37928.87 2019-08-20 14:04:01.000 232 33846.99 259.86 17114.55 88888.00 2019-08-20 14:04:02.000 232 33846.99 259.87 17114.55 88888.00 2019-08-20 14:04:03.000 232 33847.00 259.89 17114.54 88888.00 2019-08-20 14:04:04.000 232 33846.98 259.90 17114.58 88888.00 2019-08-20 14:04:05.000 232 33846.99 259.89 17114.58 37928.79 2019-08-20 14:04:06.000 232 33847.00 259.85 17114.53 88888.00 2019-08-20 14:04:07.000 232 33846.97 259.83 17114.53 88888.00 2019-08-20 14:04:08.000 232 33846.98 259.83 17114.52 88888.00 2019-08-20 14:04:09.000 232 33846.98 259.81 17114.51 88888.00 2019-08-20 14:04:10.000 232 33846.99 259.84 17114.52 37928.74 2019-08-20 14:04:11.000 232 33846.96 259.85 17114.55 88888.00 2019-08-20 14:04:12.000 232 33846.95 259.90 17114.60 88888.00 2019-08-20 14:04:13.000 232 33846.96 259.89 17114.56 88888.00 2019-08-20 14:04:14.000 232 33846.98 259.87 17114.58 88888.00 2019-08-20 14:04:15.000 232 33846.97 259.87 17114.57 37928.75 2019-08-20 14:04:16.000 232 33847.00 259.89 17114.57 88888.00 2019-08-20 14:04:17.000 232 33847.00 259.89 17114.56 88888.00 2019-08-20 14:04:18.000 232 33846.97 259.87 17114.51 88888.00 2019-08-20 14:04:19.000 232 33846.96 259.86 17114.53 88888.00 2019-08-20 14:04:20.000 232 33846.97 259.85 17114.53 37928.64 2019-08-20 14:04:21.000 232 33846.94 259.87 17114.51 88888.00 2019-08-20 14:04:22.000 232 33846.91 259.82 17114.53 88888.00 2019-08-20 14:04:23.000 232 33846.90 259.79 17114.52 88888.00 2019-08-20 14:04:24.000 232 33846.92 259.83 17114.52 88888.00 2019-08-20 14:04:25.000 232 33846.92 259.85 17114.53 37928.70 2019-08-20 14:04:26.000 232 33846.91 259.86 17114.54 88888.00 2019-08-20 14:04:27.000 232 33846.87 259.89 17114.54 88888.00 2019-08-20 14:04:28.000 232 33846.87 259.89 17114.55 88888.00 2019-08-20 14:04:29.000 232 33846.84 259.92 17114.57 88888.00 2019-08-20 14:04:30.000 232 33846.84 259.94 17114.56 37928.70 2019-08-20 14:04:31.000 232 33846.86 259.93 17114.55 88888.00 2019-08-20 14:04:32.000 232 33846.82 259.94 17114.56 88888.00 2019-08-20 14:04:33.000 232 33846.86 259.97 17114.62 88888.00 2019-08-20 14:04:34.000 232 33846.86 259.98 17114.64 88888.00 2019-08-20 14:04:35.000 232 33846.84 259.99 17114.67 37928.62 2019-08-20 14:04:36.000 232 33846.81 259.98 17114.62 88888.00 2019-08-20 14:04:37.000 232 33846.79 259.99 17114.62 88888.00 2019-08-20 14:04:38.000 232 33846.79 259.97 17114.65 88888.00 2019-08-20 14:04:39.000 232 33846.78 259.95 17114.61 88888.00 2019-08-20 14:04:40.000 232 33846.79 259.99 17114.61 37928.60 2019-08-20 14:04:41.000 232 33846.76 260.02 17114.62 88888.00 2019-08-20 14:04:42.000 232 33846.70 260.03 17114.62 88888.00 2019-08-20 14:04:43.000 232 33846.73 260.04 17114.59 88888.00 2019-08-20 14:04:44.000 232 33846.74 260.04 17114.61 88888.00 2019-08-20 14:04:45.000 232 33846.73 260.02 17114.60 37928.51 2019-08-20 14:04:46.000 232 33846.75 260.01 17114.60 88888.00 2019-08-20 14:04:47.000 232 33846.76 259.99 17114.55 88888.00 2019-08-20 14:04:48.000 232 33846.70 260.01 17114.56 88888.00 2019-08-20 14:04:49.000 232 33846.71 259.99 17114.60 88888.00 2019-08-20 14:04:50.000 232 33846.72 259.99 17114.64 37928.55 2019-08-20 14:04:51.000 232 33846.73 260.01 17114.62 88888.00 2019-08-20 14:04:52.000 232 33846.70 260.03 17114.62 88888.00 2019-08-20 14:04:53.000 232 33846.65 260.02 17114.61 88888.00 2019-08-20 14:04:54.000 232 33846.64 260.03 17114.62 88888.00 2019-08-20 14:04:55.000 232 33846.66 260.06 17114.62 37928.52 2019-08-20 14:04:56.000 232 33846.67 260.09 17114.64 88888.00 2019-08-20 14:04:57.000 232 33846.67 260.06 17114.65 88888.00 2019-08-20 14:04:58.000 232 33846.62 260.03 17114.66 88888.00 2019-08-20 14:04:59.000 232 33846.62 260.03 17114.65 88888.00 2019-08-20 14:05:00.000 232 33846.62 260.03 17114.64 37928.48 2019-08-20 14:05:01.000 232 33846.63 260.05 17114.64 88888.00 2019-08-20 14:05:02.000 232 33846.62 260.03 17114.59 88888.00 2019-08-20 14:05:03.000 232 33846.63 260.02 17114.56 88888.00 2019-08-20 14:05:04.000 232 33846.60 260.03 17114.58 88888.00 2019-08-20 14:05:05.000 232 33846.60 260.05 17114.58 37928.46 2019-08-20 14:05:06.000 232 33846.60 260.00 17114.60 88888.00 2019-08-20 14:05:07.000 232 33846.57 259.99 17114.62 88888.00 2019-08-20 14:05:08.000 232 33846.58 260.01 17114.61 88888.00 2019-08-20 14:05:09.000 232 33846.56 260.00 17114.62 88888.00 2019-08-20 14:05:10.000 232 33846.56 259.96 17114.62 37928.34 2019-08-20 14:05:11.000 232 33846.53 259.93 17114.62 88888.00 2019-08-20 14:05:12.000 232 33846.53 259.92 17114.62 88888.00 2019-08-20 14:05:13.000 232 33846.52 259.92 17114.60 88888.00 2019-08-20 14:05:14.000 232 33846.54 259.94 17114.59 88888.00 2019-08-20 14:05:15.000 232 33846.55 259.97 17114.61 37928.38 2019-08-20 14:05:16.000 232 33846.51 259.93 17114.62 88888.00 2019-08-20 14:05:17.000 232 33846.48 259.96 17114.62 88888.00 2019-08-20 14:05:18.000 232 33846.47 259.96 17114.62 88888.00 2019-08-20 14:05:19.000 232 33846.43 259.98 17114.64 88888.00 2019-08-20 14:05:20.000 232 33846.44 259.96 17114.62 37928.36 2019-08-20 14:05:21.000 232 33846.45 259.98 17114.60 88888.00 2019-08-20 14:05:22.000 232 33846.42 259.97 17114.61 88888.00 2019-08-20 14:05:23.000 232 33846.42 260.01 17114.62 88888.00 2019-08-20 14:05:24.000 232 33846.44 260.03 17114.67 88888.00 2019-08-20 14:05:25.000 232 33846.45 260.04 17114.68 37928.36 2019-08-20 14:05:26.000 232 33846.41 260.06 17114.69 88888.00 2019-08-20 14:05:27.000 232 33846.40 260.09 17114.64 88888.00 2019-08-20 14:05:28.000 232 33846.41 260.11 17114.65 88888.00 2019-08-20 14:05:29.000 232 33846.45 260.17 17114.65 88888.00 2019-08-20 14:05:30.000 232 33846.45 260.15 17114.64 37928.24 2019-08-20 14:05:31.000 232 33846.42 260.10 17114.62 88888.00 2019-08-20 14:05:32.000 232 33846.42 260.09 17114.66 88888.00 2019-08-20 14:05:33.000 232 33846.42 260.11 17114.67 88888.00 2019-08-20 14:05:34.000 232 33846.41 260.08 17114.66 88888.00 2019-08-20 14:05:35.000 232 33846.38 260.14 17114.68 37928.32 2019-08-20 14:05:36.000 232 33846.35 260.13 17114.66 88888.00 2019-08-20 14:05:37.000 232 33846.33 260.07 17114.65 88888.00 2019-08-20 14:05:38.000 232 33846.32 260.06 17114.67 88888.00 2019-08-20 14:05:39.000 232 33846.31 260.07 17114.67 88888.00 2019-08-20 14:05:40.000 232 33846.35 260.06 17114.68 37928.33 2019-08-20 14:05:41.000 232 33846.32 260.04 17114.65 88888.00 2019-08-20 14:05:42.000 232 33846.30 260.04 17114.62 88888.00 2019-08-20 14:05:43.000 232 33846.30 260.04 17114.65 88888.00 2019-08-20 14:05:44.000 232 33846.33 260.04 17114.65 88888.00 2019-08-20 14:05:45.000 232 33846.28 260.03 17114.67 37928.28 2019-08-20 14:05:46.000 232 33846.30 260.03 17114.65 88888.00 2019-08-20 14:05:47.000 232 33846.30 260.02 17114.66 88888.00 2019-08-20 14:05:48.000 232 33846.30 259.99 17114.66 88888.00 2019-08-20 14:05:49.000 232 33846.28 259.99 17114.68 88888.00 2019-08-20 14:05:50.000 232 33846.23 260.01 17114.70 37928.19 2019-08-20 14:05:51.000 232 33846.26 259.99 17114.71 88888.00 2019-08-20 14:05:52.000 232 33846.25 259.95 17114.68 88888.00 2019-08-20 14:05:53.000 232 33846.24 259.96 17114.68 88888.00 2019-08-20 14:05:54.000 232 33846.25 259.99 17114.68 88888.00 2019-08-20 14:05:55.000 232 33846.22 259.98 17114.67 37928.19 2019-08-20 14:05:56.000 232 33846.21 260.01 17114.68 88888.00 2019-08-20 14:05:57.000 232 33846.25 260.04 17114.69 88888.00 2019-08-20 14:05:58.000 232 33846.22 260.02 17114.68 88888.00 2019-08-20 14:05:59.000 232 33846.22 259.99 17114.70 88888.00 2019-08-20 14:06:00.000 232 33846.20 260.03 17114.72 37928.06 2019-08-20 14:06:01.000 232 33846.24 260.07 17114.70 88888.00 2019-08-20 14:06:02.000 232 33846.22 260.07 17114.70 88888.00 2019-08-20 14:06:03.000 232 33846.19 260.05 17114.70 88888.00 2019-08-20 14:06:04.000 232 33846.18 260.09 17114.67 88888.00 2019-08-20 14:06:05.000 232 33846.18 260.09 17114.68 37928.17 2019-08-20 14:06:06.000 232 33846.17 260.08 17114.71 88888.00 2019-08-20 14:06:07.000 232 33846.19 260.03 17114.69 88888.00 2019-08-20 14:06:08.000 232 33846.18 260.03 17114.71 88888.00 2019-08-20 14:06:09.000 232 33846.17 260.03 17114.70 88888.00 2019-08-20 14:06:10.000 232 33846.16 260.07 17114.70 37928.06 2019-08-20 14:06:11.000 232 33846.16 260.07 17114.69 88888.00 2019-08-20 14:06:12.000 232 33846.13 260.08 17114.72 88888.00 2019-08-20 14:06:13.000 232 33846.14 260.03 17114.73 88888.00 2019-08-20 14:06:14.000 232 33846.19 260.02 17114.68 88888.00 2019-08-20 14:06:15.000 232 33846.18 260.05 17114.64 37928.13 2019-08-20 14:06:16.000 232 33846.18 260.09 17114.66 88888.00 2019-08-20 14:06:17.000 232 33846.20 260.11 17114.67 88888.00 2019-08-20 14:06:18.000 232 33846.22 260.10 17114.65 88888.00 2019-08-20 14:06:19.000 232 33846.21 260.09 17114.64 88888.00 2019-08-20 14:06:20.000 232 33846.25 260.08 17114.70 37928.17 2019-08-20 14:06:21.000 232 33846.30 260.09 17114.70 88888.00 2019-08-20 14:06:22.000 232 33846.32 260.15 17114.77 88888.00 2019-08-20 14:06:23.000 232 33846.31 260.14 17114.72 88888.00 2019-08-20 14:06:24.000 232 33846.28 260.07 17114.70 88888.00 2019-08-20 14:06:25.000 232 33846.29 260.05 17114.75 37928.16 2019-08-20 14:06:26.000 232 33846.28 260.09 17114.72 88888.00 2019-08-20 14:06:27.000 232 33846.23 260.12 17114.72 88888.00 2019-08-20 14:06:28.000 232 33846.23 260.15 17114.69 88888.00 2019-08-20 14:06:29.000 232 33846.25 260.16 17114.71 88888.00 2019-08-20 14:06:30.000 232 33846.22 260.20 17114.72 37928.16 2019-08-20 14:06:31.000 232 33846.23 260.25 17114.71 88888.00 2019-08-20 14:06:32.000 232 33846.26 260.25 17114.76 88888.00 2019-08-20 14:06:33.000 232 33846.28 260.25 17114.75 88888.00 2019-08-20 14:06:34.000 232 33846.23 260.24 17114.77 88888.00 2019-08-20 14:06:35.000 232 33846.29 260.23 17114.75 37928.19 2019-08-20 14:06:36.000 232 33846.30 260.19 17114.79 88888.00 2019-08-20 14:06:37.000 232 33846.30 260.21 17114.75 88888.00 2019-08-20 14:06:38.000 232 33846.28 260.17 17114.73 88888.00 2019-08-20 14:06:39.000 232 33846.27 260.17 17114.76 88888.00 2019-08-20 14:06:40.000 232 33846.25 260.21 17114.73 37928.10 2019-08-20 14:06:41.000 232 33846.30 260.20 17114.69 88888.00 2019-08-20 14:06:42.000 232 33846.34 260.21 17114.67 88888.00 2019-08-20 14:06:43.000 232 33846.28 260.21 17114.65 88888.00 2019-08-20 14:06:44.000 232 33846.28 260.22 17114.65 88888.00 2019-08-20 14:06:45.000 232 33846.30 260.22 17114.69 37928.10 2019-08-20 14:06:46.000 232 33846.28 260.18 17114.72 88888.00 2019-08-20 14:06:47.000 232 33846.28 260.20 17114.73 88888.00 2019-08-20 14:06:48.000 232 33846.21 260.21 17114.71 88888.00 2019-08-20 14:06:49.000 232 33846.21 260.20 17114.68 88888.00 2019-08-20 14:06:50.000 232 33846.20 260.20 17114.69 37928.21 2019-08-20 14:06:51.000 232 33846.17 260.22 17114.66 88888.00 2019-08-20 14:06:52.000 232 33846.13 260.18 17114.69 88888.00 2019-08-20 14:06:53.000 232 33846.09 260.23 17114.73 88888.00 2019-08-20 14:06:54.000 232 33846.09 260.27 17114.69 88888.00 2019-08-20 14:06:55.000 232 33846.08 260.30 17114.66 37928.03 2019-08-20 14:06:56.000 232 33846.06 260.29 17114.70 88888.00 2019-08-20 14:06:57.000 232 33846.06 260.30 17114.70 88888.00 2019-08-20 14:06:58.000 232 33846.07 260.29 17114.71 88888.00 2019-08-20 14:06:59.000 232 33846.10 260.31 17114.68 88888.00 2019-08-20 14:07:00.000 232 33846.11 260.32 17114.72 37928.04 2019-08-20 14:07:01.000 232 33846.11 260.34 17114.69 88888.00 2019-08-20 14:07:02.000 232 33846.10 260.33 17114.69 88888.00 2019-08-20 14:07:03.000 232 33846.12 260.32 17114.67 88888.00 2019-08-20 14:07:04.000 232 33846.10 260.30 17114.65 88888.00 2019-08-20 14:07:05.000 232 33846.09 260.31 17114.62 37928.01 2019-08-20 14:07:06.000 232 33846.08 260.28 17114.62 88888.00 2019-08-20 14:07:07.000 232 33846.09 260.31 17114.66 88888.00 2019-08-20 14:07:08.000 232 33846.13 260.30 17114.71 88888.00 2019-08-20 14:07:09.000 232 33846.12 260.28 17114.74 88888.00 2019-08-20 14:07:10.000 232 33846.13 260.28 17114.74 37928.04 2019-08-20 14:07:11.000 232 33846.11 260.28 17114.72 88888.00 2019-08-20 14:07:12.000 232 33846.11 260.27 17114.70 88888.00 2019-08-20 14:07:13.000 232 33846.09 260.26 17114.69 88888.00 2019-08-20 14:07:14.000 232 33846.05 260.30 17114.68 88888.00 2019-08-20 14:07:15.000 232 33846.08 260.30 17114.71 37928.07 2019-08-20 14:07:16.000 232 33846.06 260.28 17114.70 88888.00 2019-08-20 14:07:17.000 232 33846.08 260.30 17114.72 88888.00 2019-08-20 14:07:18.000 232 33846.10 260.30 17114.77 88888.00 2019-08-20 14:07:19.000 232 33846.09 260.29 17114.76 88888.00 2019-08-20 14:07:20.000 232 33846.09 260.29 17114.74 37928.11 2019-08-20 14:07:21.000 232 33846.11 260.25 17114.72 88888.00 2019-08-20 14:07:22.000 232 33846.08 260.29 17114.70 88888.00 2019-08-20 14:07:23.000 232 33846.06 260.30 17114.69 88888.00 2019-08-20 14:07:24.000 232 33846.02 260.32 17114.65 88888.00 2019-08-20 14:07:25.000 232 33846.03 260.32 17114.69 37928.08 2019-08-20 14:07:26.000 232 33846.04 260.28 17114.69 88888.00 2019-08-20 14:07:27.000 232 33846.05 260.28 17114.69 88888.00 2019-08-20 14:07:28.000 232 33846.07 260.27 17114.68 88888.00 2019-08-20 14:07:29.000 232 33846.10 260.28 17114.68 88888.00 2019-08-20 14:07:30.000 232 33846.05 260.27 17114.65 37928.00 2019-08-20 14:07:31.000 232 33846.04 260.24 17114.66 88888.00 2019-08-20 14:07:32.000 232 33846.04 260.23 17114.68 88888.00 2019-08-20 14:07:33.000 232 33846.07 260.24 17114.67 88888.00 2019-08-20 14:07:34.000 232 33846.09 260.28 17114.68 88888.00 2019-08-20 14:07:35.000 232 33846.08 260.25 17114.64 37927.98 2019-08-20 14:07:36.000 232 33846.06 260.23 17114.66 88888.00 2019-08-20 14:07:37.000 232 33846.06 260.20 17114.66 88888.00 2019-08-20 14:07:38.000 232 33846.10 260.20 17114.68 88888.00 2019-08-20 14:07:39.000 232 33846.10 260.23 17114.67 88888.00 2019-08-20 14:07:40.000 232 33846.07 260.28 17114.69 37928.00 2019-08-20 14:07:41.000 232 33846.03 260.26 17114.65 88888.00 2019-08-20 14:07:42.000 232 33846.04 260.25 17114.66 88888.00 2019-08-20 14:07:43.000 232 33846.04 260.27 17114.65 88888.00 2019-08-20 14:07:44.000 232 33846.06 260.36 17114.67 88888.00 2019-08-20 14:07:45.000 232 33846.06 260.29 17114.69 37927.97 2019-08-20 14:07:46.000 232 33846.03 260.30 17114.72 88888.00 2019-08-20 14:07:47.000 232 33846.03 260.32 17114.69 88888.00 2019-08-20 14:07:48.000 232 33846.04 260.31 17114.69 88888.00 2019-08-20 14:07:49.000 232 33846.00 260.31 17114.74 88888.00 2019-08-20 14:07:50.000 232 33845.94 260.33 17114.72 37927.99 2019-08-20 14:07:51.000 232 33845.98 260.30 17114.75 88888.00 2019-08-20 14:07:52.000 232 33845.98 260.31 17114.79 88888.00 2019-08-20 14:07:53.000 232 33845.97 260.34 17114.74 88888.00 2019-08-20 14:07:54.000 232 33845.95 260.36 17114.73 88888.00 2019-08-20 14:07:55.000 232 33845.97 260.34 17114.76 37928.01 2019-08-20 14:07:56.000 232 33845.94 260.33 17114.77 88888.00 2019-08-20 14:07:57.000 232 33845.95 260.31 17114.74 88888.00 2019-08-20 14:07:58.000 232 33845.93 260.32 17114.73 88888.00 2019-08-20 14:07:59.000 232 33845.93 260.35 17114.73 88888.00 2019-08-20 14:08:00.000 232 33845.94 260.36 17114.74 37927.84 2019-08-20 14:08:01.000 232 33845.97 260.35 17114.76 88888.00 2019-08-20 14:08:02.000 232 33845.98 260.33 17114.82 88888.00 2019-08-20 14:08:03.000 232 33845.95 260.32 17114.80 88888.00 2019-08-20 14:08:04.000 232 33845.93 260.34 17114.75 88888.00 2019-08-20 14:08:05.000 232 33845.91 260.35 17114.76 37927.93 2019-08-20 14:08:06.000 232 33845.90 260.36 17114.73 88888.00 2019-08-20 14:08:07.000 232 33845.87 260.34 17114.70 88888.00 2019-08-20 14:08:08.000 232 33845.86 260.34 17114.71 88888.00 2019-08-20 14:08:09.000 232 33845.86 260.36 17114.70 88888.00 2019-08-20 14:08:10.000 232 33845.89 260.38 17114.70 37928.00 2019-08-20 14:08:11.000 232 33845.89 260.39 17114.71 88888.00 2019-08-20 14:08:12.000 232 33845.89 260.35 17114.75 88888.00 2019-08-20 14:08:13.000 232 33845.92 260.35 17114.75 88888.00 2019-08-20 14:08:14.000 232 33845.93 260.36 17114.76 88888.00 2019-08-20 14:08:15.000 232 33845.89 260.34 17114.72 37927.91 2019-08-20 14:08:16.000 232 33845.88 260.33 17114.74 88888.00 2019-08-20 14:08:17.000 232 33845.92 260.38 17114.76 88888.00 2019-08-20 14:08:18.000 232 33845.93 260.39 17114.75 88888.00 2019-08-20 14:08:19.000 232 33845.91 260.36 17114.77 88888.00 2019-08-20 14:08:20.000 232 33845.89 260.37 17114.78 37927.91 2019-08-20 14:08:21.000 232 33845.91 260.35 17114.78 88888.00 2019-08-20 14:08:22.000 232 33845.93 260.35 17114.78 88888.00 2019-08-20 14:08:23.000 232 33845.94 260.33 17114.78 88888.00 2019-08-20 14:08:24.000 232 33845.91 260.35 17114.77 88888.00 2019-08-20 14:08:25.000 232 33845.92 260.33 17114.75 37927.89 2019-08-20 14:08:26.000 232 33845.92 260.35 17114.75 88888.00 2019-08-20 14:08:27.000 232 33845.91 260.34 17114.73 88888.00 2019-08-20 14:08:28.000 232 33845.92 260.34 17114.76 88888.00 2019-08-20 14:08:29.000 232 33845.91 260.35 17114.76 88888.00 2019-08-20 14:08:30.000 232 33845.91 260.35 17114.81 37927.86 2019-08-20 14:08:31.000 232 33845.93 260.36 17114.81 88888.00 2019-08-20 14:08:32.000 232 33845.87 260.36 17114.82 88888.00 2019-08-20 14:08:33.000 232 33845.89 260.39 17114.83 88888.00 2019-08-20 14:08:34.000 232 33845.88 260.43 17114.81 88888.00 2019-08-20 14:08:35.000 232 33845.88 260.46 17114.80 37927.88 2019-08-20 14:08:36.000 232 33845.83 260.41 17114.82 88888.00 2019-08-20 14:08:37.000 232 33845.84 260.39 17114.79 88888.00 2019-08-20 14:08:38.000 232 33845.87 260.40 17114.83 88888.00 2019-08-20 14:08:39.000 232 33845.90 260.43 17114.86 88888.00 2019-08-20 14:08:40.000 232 33845.89 260.42 17114.80 37927.89 2019-08-20 14:08:41.000 232 33845.90 260.40 17114.80 88888.00 2019-08-20 14:08:42.000 232 33845.90 260.38 17114.79 88888.00 2019-08-20 14:08:43.000 232 33845.88 260.45 17114.82 88888.00 2019-08-20 14:08:44.000 232 33845.88 260.48 17114.79 88888.00 2019-08-20 14:08:45.000 232 33845.93 260.47 17114.79 37927.93 2019-08-20 14:08:46.000 232 33845.93 260.44 17114.75 88888.00 2019-08-20 14:08:47.000 232 33845.93 260.42 17114.74 88888.00 2019-08-20 14:08:48.000 232 33845.93 260.45 17114.74 88888.00 2019-08-20 14:08:49.000 232 33845.93 260.47 17114.76 88888.00 2019-08-20 14:08:50.000 232 33845.94 260.48 17114.75 37927.95 2019-08-20 14:08:51.000 232 33845.95 260.48 17114.73 88888.00 2019-08-20 14:08:52.000 232 33845.95 260.45 17114.77 88888.00 2019-08-20 14:08:53.000 232 33845.95 260.44 17114.78 88888.00 2019-08-20 14:08:54.000 232 33845.98 260.50 17114.76 88888.00 2019-08-20 14:08:55.000 232 33846.02 260.49 17114.79 37928.06 2019-08-20 14:08:56.000 232 33846.00 260.45 17114.76 88888.00 2019-08-20 14:08:57.000 232 33845.96 260.44 17114.73 88888.00 2019-08-20 14:08:58.000 232 33845.93 260.46 17114.70 88888.00 2019-08-20 14:08:59.000 232 33845.99 260.50 17114.71 88888.00 2019-08-20 14:09:00.000 232 33846.02 260.50 17114.75 37927.87 2019-08-20 14:09:01.000 232 33845.99 260.53 17114.75 88888.00 2019-08-20 14:09:02.000 232 33845.99 260.52 17114.70 88888.00 2019-08-20 14:09:03.000 232 33846.02 260.52 17114.72 88888.00 2019-08-20 14:09:04.000 232 33846.07 260.54 17114.71 88888.00 2019-08-20 14:09:05.000 232 33846.11 260.52 17114.68 37928.05 2019-08-20 14:09:06.000 232 33846.09 260.52 17114.73 88888.00 2019-08-20 14:09:07.000 232 33846.11 260.53 17114.78 88888.00 2019-08-20 14:09:08.000 232 33846.06 260.55 17114.76 88888.00 2019-08-20 14:09:09.000 232 33846.05 260.54 17114.72 88888.00 2019-08-20 14:09:10.000 232 33846.04 260.49 17114.73 37928.07 2019-08-20 14:09:11.000 232 33846.03 260.47 17114.73 88888.00 2019-08-20 14:09:12.000 232 33846.04 260.52 17114.72 88888.00 2019-08-20 14:09:13.000 232 33846.02 260.53 17114.74 88888.00 2019-08-20 14:09:14.000 232 33845.96 260.56 17114.76 88888.00 2019-08-20 14:09:15.000 232 33845.96 260.53 17114.75 37928.04 2019-08-20 14:09:16.000 232 33845.95 260.51 17114.79 88888.00 2019-08-20 14:09:17.000 232 33845.91 260.47 17114.83 88888.00 2019-08-20 14:09:18.000 232 33845.95 260.45 17114.80 88888.00 2019-08-20 14:09:19.000 232 33846.00 260.46 17114.83 88888.00 2019-08-20 14:09:20.000 232 33845.97 260.50 17114.87 37927.95 2019-08-20 14:09:21.000 232 33845.94 260.51 17114.86 88888.00 2019-08-20 14:09:22.000 232 33845.92 260.51 17114.80 88888.00 2019-08-20 14:09:23.000 232 33845.92 260.52 17114.83 88888.00 2019-08-20 14:09:24.000 232 33845.92 260.53 17114.84 88888.00 2019-08-20 14:09:25.000 232 33845.94 260.52 17114.84 37927.89 2019-08-20 14:09:26.000 232 33845.93 260.50 17114.81 88888.00 2019-08-20 14:09:27.000 232 33845.95 260.51 17114.83 88888.00 2019-08-20 14:09:28.000 232 33845.97 260.51 17114.79 88888.00 2019-08-20 14:09:29.000 232 33845.96 260.48 17114.78 88888.00 2019-08-20 14:09:30.000 232 33845.94 260.50 17114.77 37927.92 2019-08-20 14:09:31.000 232 33845.93 260.54 17114.78 88888.00 2019-08-20 14:09:32.000 232 33845.92 260.50 17114.79 88888.00 2019-08-20 14:09:33.000 232 33845.87 260.51 17114.77 88888.00 2019-08-20 14:09:34.000 232 33845.85 260.44 17114.76 88888.00 2019-08-20 14:09:35.000 232 33845.84 260.43 17114.79 37927.86 2019-08-20 14:09:36.000 232 33845.80 260.43 17114.78 88888.00 2019-08-20 14:09:37.000 232 33845.82 260.41 17114.79 88888.00 2019-08-20 14:09:38.000 232 33845.81 260.41 17114.79 88888.00 2019-08-20 14:09:39.000 232 33845.81 260.42 17114.80 88888.00 2019-08-20 14:09:40.000 232 33845.81 260.42 17114.81 37927.88 2019-08-20 14:09:41.000 232 33845.82 260.44 17114.80 88888.00 2019-08-20 14:09:42.000 232 33845.82 260.43 17114.81 88888.00 2019-08-20 14:09:43.000 232 33845.81 260.42 17114.80 88888.00 2019-08-20 14:09:44.000 232 33845.82 260.44 17114.75 88888.00 2019-08-20 14:09:45.000 232 33845.84 260.43 17114.73 37927.97 2019-08-20 14:09:46.000 232 33845.86 260.41 17114.75 88888.00 2019-08-20 14:09:47.000 232 33845.84 260.42 17114.76 88888.00 2019-08-20 14:09:48.000 232 33845.84 260.48 17114.74 88888.00 2019-08-20 14:09:49.000 232 33845.82 260.47 17114.76 88888.00 2019-08-20 14:09:50.000 232 33845.78 260.46 17114.80 37927.89 2019-08-20 14:09:51.000 232 33845.80 260.46 17114.78 88888.00 2019-08-20 14:09:52.000 232 33845.76 260.40 17114.77 88888.00 2019-08-20 14:09:53.000 232 33845.75 260.41 17114.79 88888.00 2019-08-20 14:09:54.000 232 33845.72 260.38 17114.75 88888.00 2019-08-20 14:09:55.000 232 33845.75 260.38 17114.76 37927.78 2019-08-20 14:09:56.000 232 33845.74 260.37 17114.76 88888.00 2019-08-20 14:09:57.000 232 33845.75 260.36 17114.74 88888.00 2019-08-20 14:09:58.000 232 33845.70 260.37 17114.76 88888.00 2019-08-20 14:09:59.000 232 33845.70 260.41 17114.81 88888.00 2019-08-20 14:10:00.000 232 33845.71 260.39 17114.78 37927.84 2019-08-20 14:10:01.000 232 33845.68 260.36 17114.77 88888.00 2019-08-20 14:10:02.000 232 33845.69 260.35 17114.78 88888.00 2019-08-20 14:10:03.000 232 33845.69 260.33 17114.80 88888.00 2019-08-20 14:10:04.000 232 33845.68 260.29 17114.79 88888.00 2019-08-20 14:10:05.000 232 33845.69 260.28 17114.78 37927.81 2019-08-20 14:10:06.000 232 33845.69 260.26 17114.79 88888.00 2019-08-20 14:10:07.000 232 33845.67 260.29 17114.80 88888.00 2019-08-20 14:10:08.000 232 33845.67 260.28 17114.79 88888.00 2019-08-20 14:10:09.000 232 33845.69 260.28 17114.85 88888.00 2019-08-20 14:10:10.000 232 33845.68 260.27 17114.83 37927.72 2019-08-20 14:10:11.000 232 33845.69 260.26 17114.80 88888.00 2019-08-20 14:10:12.000 232 33845.64 260.26 17114.79 88888.00 2019-08-20 14:10:13.000 232 33845.67 260.28 17114.82 88888.00 2019-08-20 14:10:14.000 232 33845.66 260.26 17114.83 88888.00 2019-08-20 14:10:15.000 232 33845.65 260.26 17114.77 37927.72 2019-08-20 14:10:16.000 232 33845.65 260.26 17114.77 88888.00 2019-08-20 14:10:17.000 232 33845.67 260.28 17114.76 88888.00 2019-08-20 14:10:18.000 232 33845.68 260.28 17114.78 88888.00 2019-08-20 14:10:19.000 232 33845.68 260.25 17114.79 88888.00 2019-08-20 14:10:20.000 232 33845.68 260.24 17114.77 37927.79 2019-08-20 14:10:21.000 232 33845.67 260.22 17114.78 88888.00 2019-08-20 14:10:22.000 232 33845.66 260.21 17114.79 88888.00 2019-08-20 14:10:23.000 232 33845.70 260.26 17114.78 88888.00 2019-08-20 14:10:24.000 232 33845.68 260.24 17114.80 88888.00 2019-08-20 14:10:25.000 232 33845.70 260.26 17114.80 37927.76 2019-08-20 14:10:26.000 232 33845.70 260.26 17114.79 88888.00 2019-08-20 14:10:27.000 232 33845.64 260.25 17114.83 88888.00 2019-08-20 14:10:28.000 232 33845.66 260.29 17114.83 88888.00 2019-08-20 14:10:29.000 232 33845.64 260.28 17114.81 88888.00 2019-08-20 14:10:30.000 232 33845.64 260.24 17114.81 37927.71 2019-08-20 14:10:31.000 232 33845.63 260.20 17114.82 88888.00 2019-08-20 14:10:32.000 232 33845.63 260.17 17114.79 88888.00 2019-08-20 14:10:33.000 232 33845.61 260.20 17114.79 88888.00 2019-08-20 14:10:34.000 232 33845.60 260.22 17114.83 88888.00 2019-08-20 14:10:35.000 232 33845.58 260.24 17114.82 37927.75 2019-08-20 14:10:36.000 232 33845.57 260.23 17114.83 88888.00 2019-08-20 14:10:37.000 232 33845.57 260.21 17114.85 88888.00 2019-08-20 14:10:38.000 232 33845.55 260.20 17114.81 88888.00 2019-08-20 14:10:39.000 232 33845.52 260.15 17114.80 88888.00 2019-08-20 14:10:40.000 232 33845.50 260.14 17114.85 37927.74 2019-08-20 14:10:41.000 232 33845.51 260.16 17114.85 88888.00 2019-08-20 14:10:42.000 232 33845.52 260.17 17114.79 88888.00 2019-08-20 14:10:43.000 232 33845.48 260.15 17114.83 88888.00 2019-08-20 14:10:44.000 232 33845.44 260.12 17114.84 88888.00 2019-08-20 14:10:45.000 232 33845.47 260.08 17114.85 37927.62 2019-08-20 14:10:46.000 232 33845.48 260.12 17114.86 88888.00 2019-08-20 14:10:47.000 232 33845.41 260.15 17114.90 88888.00 2019-08-20 14:10:48.000 232 33845.41 260.18 17114.91 88888.00 2019-08-20 14:10:49.000 232 33845.38 260.17 17114.92 88888.00 2019-08-20 14:10:50.000 232 33845.37 260.17 17114.90 37927.57 2019-08-20 14:10:51.000 232 33845.40 260.17 17114.87 88888.00 2019-08-20 14:10:52.000 232 33845.43 260.18 17114.82 88888.00 2019-08-20 14:10:53.000 232 33845.41 260.16 17114.83 88888.00 2019-08-20 14:10:54.000 232 33845.41 260.13 17114.82 88888.00 2019-08-20 14:10:55.000 232 33845.46 260.12 17114.83 37927.65 2019-08-20 14:10:56.000 232 33845.46 260.11 17114.86 88888.00 2019-08-20 14:10:57.000 232 33845.45 260.14 17114.87 88888.00 2019-08-20 14:10:58.000 232 33845.40 260.14 17114.86 88888.00 2019-08-20 14:10:59.000 232 33845.39 260.14 17114.85 88888.00 2019-08-20 14:11:00.000 232 33845.39 260.15 17114.90 37927.59 2019-08-20 14:11:01.000 232 33845.37 260.13 17114.91 88888.00 2019-08-20 14:11:02.000 232 33845.36 260.13 17114.91 88888.00 2019-08-20 14:11:03.000 232 33845.34 260.11 17114.93 88888.00 2019-08-20 14:11:04.000 232 33845.32 260.08 17114.95 88888.00 2019-08-20 14:11:05.000 232 33845.32 260.09 17114.96 37927.54 2019-08-20 14:11:06.000 232 33845.30 260.08 17114.95 88888.00 2019-08-20 14:11:07.000 232 33845.32 260.06 17115.00 88888.00 2019-08-20 14:11:08.000 232 33845.31 260.05 17115.04 88888.00 2019-08-20 14:11:09.000 232 33845.32 260.08 17115.02 88888.00 2019-08-20 14:11:10.000 232 33845.28 260.08 17115.00 37927.45 2019-08-20 14:11:11.000 232 33845.26 260.08 17114.99 88888.00 2019-08-20 14:11:12.000 232 33845.24 260.08 17115.00 88888.00 2019-08-20 14:11:13.000 232 33845.22 260.07 17114.96 88888.00 2019-08-20 14:11:14.000 232 33845.26 260.04 17114.98 88888.00 2019-08-20 14:11:15.000 232 33845.26 260.04 17114.96 37927.43 2019-08-20 14:11:16.000 232 33845.25 260.01 17114.93 88888.00 2019-08-20 14:11:17.000 232 33845.27 260.04 17114.93 88888.00 2019-08-20 14:11:18.000 232 33845.25 260.02 17114.98 88888.00 2019-08-20 14:11:19.000 232 33845.28 260.02 17114.98 88888.00 2019-08-20 14:11:20.000 232 33845.27 260.00 17114.95 37927.37 2019-08-20 14:11:21.000 232 33845.31 260.02 17114.96 88888.00 2019-08-20 14:11:22.000 232 33845.31 260.01 17114.95 88888.00 2019-08-20 14:11:23.000 232 33845.30 260.01 17114.94 88888.00 2019-08-20 14:11:24.000 232 33845.28 260.02 17114.94 88888.00 2019-08-20 14:11:25.000 232 33845.29 260.02 17114.96 37927.43 2019-08-20 14:11:26.000 232 33845.30 260.04 17114.96 88888.00 2019-08-20 14:11:27.000 232 33845.30 259.99 17114.94 88888.00 2019-08-20 14:11:28.000 232 33845.29 259.95 17114.96 88888.00 2019-08-20 14:11:29.000 232 33845.33 259.95 17114.99 88888.00 2019-08-20 14:11:30.000 232 33845.34 259.93 17114.95 37927.48 2019-08-20 14:11:31.000 232 33845.33 259.95 17114.95 88888.00 2019-08-20 14:11:32.000 232 33845.35 259.94 17114.93 88888.00 2019-08-20 14:11:33.000 232 33845.38 259.94 17114.92 88888.00 2019-08-20 14:11:34.000 232 33845.36 259.94 17114.96 88888.00 2019-08-20 14:11:35.000 232 33845.34 259.96 17115.01 37927.49 2019-08-20 14:11:36.000 232 33845.37 259.96 17115.04 88888.00 2019-08-20 14:11:37.000 232 33845.39 259.93 17115.04 88888.00 2019-08-20 14:11:38.000 232 33845.38 259.94 17114.99 88888.00 2019-08-20 14:11:39.000 232 33845.44 259.92 17114.97 88888.00 2019-08-20 14:11:40.000 232 33845.44 259.91 17114.95 37927.58 2019-08-20 14:11:41.000 232 33845.45 259.92 17115.00 88888.00 2019-08-20 14:11:42.000 232 33845.50 259.87 17115.03 88888.00 2019-08-20 14:11:43.000 232 33845.48 259.89 17115.06 88888.00 2019-08-20 14:11:44.000 232 33845.51 259.90 17115.03 88888.00 2019-08-20 14:11:45.000 232 33845.52 259.85 17115.02 37927.53 2019-08-20 14:11:46.000 232 33845.54 259.86 17115.03 88888.00 2019-08-20 14:11:47.000 232 33845.52 259.92 17115.01 88888.00 2019-08-20 14:11:48.000 232 33845.45 259.86 17114.98 88888.00 2019-08-20 14:11:49.000 232 33845.44 259.80 17114.98 88888.00 2019-08-20 14:11:50.000 232 33845.43 259.78 17114.97 37927.63 2019-08-20 14:11:51.000 232 33845.43 259.77 17115.00 88888.00 2019-08-20 14:11:52.000 232 33845.45 259.80 17114.97 88888.00 2019-08-20 14:11:53.000 232 33845.47 259.83 17114.99 88888.00 2019-08-20 14:11:54.000 232 33845.48 259.85 17115.01 88888.00 2019-08-20 14:11:55.000 232 33845.44 259.78 17114.98 37927.55 2019-08-20 14:11:56.000 232 33845.43 259.78 17115.00 88888.00 2019-08-20 14:11:57.000 232 33845.42 259.82 17115.01 88888.00 2019-08-20 14:11:58.000 232 33845.39 259.82 17114.99 88888.00 2019-08-20 14:11:59.000 232 33845.38 259.78 17115.00 88888.00 2019-08-20 14:12:00.000 232 33845.36 259.75 17114.99 37927.53 2019-08-20 14:12:01.000 232 33845.38 259.74 17114.98 88888.00 2019-08-20 14:12:02.000 232 33845.35 259.77 17114.99 88888.00 2019-08-20 14:12:03.000 232 33845.29 259.76 17115.00 88888.00 2019-08-20 14:12:04.000 232 33845.25 259.79 17114.98 88888.00 2019-08-20 14:12:05.000 232 33845.21 259.78 17114.97 37927.43 2019-08-20 14:12:06.000 232 33845.23 259.77 17115.01 88888.00 2019-08-20 14:12:07.000 232 33845.23 259.79 17114.97 88888.00 2019-08-20 14:12:08.000 232 33845.14 259.81 17115.01 88888.00 2019-08-20 14:12:09.000 232 33845.12 259.78 17114.97 88888.00 2019-08-20 14:12:10.000 232 33845.13 259.71 17115.00 37927.34 2019-08-20 14:12:11.000 232 33845.12 259.74 17115.01 88888.00 2019-08-20 14:12:12.000 232 33845.15 259.78 17115.02 88888.00 2019-08-20 14:12:13.000 232 33845.13 259.80 17115.04 88888.00 2019-08-20 14:12:14.000 232 33845.16 259.78 17115.04 88888.00 2019-08-20 14:12:15.000 232 33845.21 259.79 17115.04 37927.39 2019-08-20 14:12:16.000 232 33845.18 259.74 17115.02 88888.00 2019-08-20 14:12:17.000 232 33845.11 259.75 17115.05 88888.00 2019-08-20 14:12:18.000 232 33845.13 259.75 17115.09 88888.00 2019-08-20 14:12:19.000 232 33845.16 259.75 17115.08 88888.00 2019-08-20 14:12:20.000 232 33845.18 259.79 17115.04 37927.38 2019-08-20 14:12:21.000 232 33845.18 259.79 17115.03 88888.00 2019-08-20 14:12:22.000 232 33845.16 259.75 17115.06 88888.00 2019-08-20 14:12:23.000 232 33845.18 259.70 17115.04 88888.00 2019-08-20 14:12:24.000 232 33845.22 259.72 17115.02 88888.00 2019-08-20 14:12:25.000 232 33845.22 259.73 17115.02 37927.37 2019-08-20 14:12:26.000 232 33845.23 259.75 17115.01 88888.00 2019-08-20 14:12:27.000 232 33845.23 259.76 17115.02 88888.00 2019-08-20 14:12:28.000 232 33845.24 259.73 17115.01 88888.00 2019-08-20 14:12:29.000 232 33845.23 259.70 17115.00 88888.00 2019-08-20 14:12:30.000 232 33845.24 259.66 17115.00 37927.48 2019-08-20 14:12:31.000 232 33845.27 259.68 17115.00 88888.00 2019-08-20 14:12:32.000 232 33845.25 259.66 17115.03 88888.00 2019-08-20 14:12:33.000 232 33845.21 259.70 17115.03 88888.00 2019-08-20 14:12:34.000 232 33845.18 259.73 17115.04 88888.00 2019-08-20 14:12:35.000 232 33845.22 259.70 17115.07 37927.43 2019-08-20 14:12:36.000 232 33845.21 259.71 17115.09 88888.00 2019-08-20 14:12:37.000 232 33845.24 259.74 17115.09 88888.00 2019-08-20 14:12:38.000 232 33845.28 259.75 17115.11 88888.00 2019-08-20 14:12:39.000 232 33845.32 259.76 17115.11 88888.00 2019-08-20 14:12:40.000 232 33845.28 259.74 17115.07 37927.51 2019-08-20 14:12:41.000 232 33845.31 259.74 17115.10 88888.00 2019-08-20 14:12:42.000 232 33845.29 259.70 17115.11 88888.00 2019-08-20 14:12:43.000 232 33845.30 259.72 17115.09 88888.00 2019-08-20 14:12:44.000 232 33845.33 259.73 17115.07 88888.00 2019-08-20 14:12:45.000 232 33845.38 259.71 17115.02 37927.44 2019-08-20 14:12:46.000 232 33845.37 259.68 17115.04 88888.00 2019-08-20 14:12:47.000 232 33845.43 259.68 17115.01 88888.00 2019-08-20 14:12:48.000 232 33845.46 259.65 17115.01 88888.00 2019-08-20 14:12:49.000 232 33845.48 259.61 17114.98 88888.00 2019-08-20 14:12:50.000 232 33845.47 259.53 17114.98 37927.60 2019-08-20 14:12:51.000 232 33845.49 259.55 17114.95 88888.00 2019-08-20 14:12:52.000 232 33845.51 259.57 17114.95 88888.00 2019-08-20 14:12:53.000 232 33845.49 259.55 17114.99 88888.00 2019-08-20 14:12:54.000 232 33845.49 259.57 17115.03 88888.00 2019-08-20 14:12:55.000 232 33845.50 259.56 17115.03 37927.54 2019-08-20 14:12:56.000 232 33845.47 259.57 17115.01 88888.00 2019-08-20 14:12:57.000 232 33845.43 259.54 17115.02 88888.00 2019-08-20 14:12:58.000 232 33845.40 259.48 17115.01 88888.00 2019-08-20 14:12:59.000 232 33845.41 259.51 17114.99 88888.00 2019-08-20 14:13:00.000 232 33845.40 259.51 17115.03 37927.60 2019-08-20 14:13:01.000 232 33845.36 259.51 17115.04 88888.00 2019-08-20 14:13:02.000 232 33845.36 259.52 17115.09 88888.00 2019-08-20 14:13:03.000 232 33845.35 259.51 17115.11 88888.00 2019-08-20 14:13:04.000 232 33845.33 259.49 17115.09 88888.00 2019-08-20 14:13:05.000 232 33845.31 259.52 17115.01 37927.48 2019-08-20 14:13:06.000 232 33845.29 259.51 17115.01 88888.00 2019-08-20 14:13:07.000 232 33845.30 259.52 17115.03 88888.00 2019-08-20 14:13:08.000 232 33845.26 259.49 17115.03 88888.00 2019-08-20 14:13:09.000 232 33845.24 259.48 17115.05 88888.00 2019-08-20 14:13:10.000 232 33845.23 259.49 17115.07 37927.48 2019-08-20 14:13:11.000 232 33845.22 259.46 17115.10 88888.00 2019-08-20 14:13:12.000 232 33845.22 259.45 17115.07 88888.00 2019-08-20 14:13:13.000 232 33845.21 259.46 17115.10 88888.00 2019-08-20 14:13:14.000 232 33845.17 259.42 17115.12 88888.00 2019-08-20 14:13:15.000 232 33845.16 259.43 17115.08 37927.48 2019-08-20 14:13:16.000 232 33845.18 259.44 17115.06 88888.00 2019-08-20 14:13:17.000 232 33845.20 259.45 17115.06 88888.00 2019-08-20 14:13:18.000 232 33845.21 259.43 17115.04 88888.00 2019-08-20 14:13:19.000 232 33845.20 259.40 17115.04 88888.00 2019-08-20 14:13:20.000 232 33845.19 259.39 17115.07 37927.44 2019-08-20 14:13:21.000 232 33845.22 259.37 17115.09 88888.00 2019-08-20 14:13:22.000 232 33845.24 259.39 17115.04 88888.00 2019-08-20 14:13:23.000 232 33845.25 259.37 17115.01 88888.00 2019-08-20 14:13:24.000 232 33845.27 259.39 17115.03 88888.00 2019-08-20 14:13:25.000 232 33845.27 259.42 17115.06 37927.51 2019-08-20 14:13:26.000 232 33845.26 259.46 17115.06 88888.00 2019-08-20 14:13:27.000 232 33845.30 259.44 17115.06 88888.00 2019-08-20 14:13:28.000 232 33845.30 259.39 17115.02 88888.00 2019-08-20 14:13:29.000 232 33845.30 259.41 17115.00 88888.00 2019-08-20 14:13:30.000 232 33845.29 259.39 17115.01 37927.50 2019-08-20 14:13:31.000 232 33845.32 259.40 17115.01 88888.00 2019-08-20 14:13:32.000 232 33845.36 259.41 17114.99 88888.00 2019-08-20 14:13:33.000 232 33845.36 259.43 17115.01 88888.00 2019-08-20 14:13:34.000 232 33845.40 259.38 17115.05 88888.00 2019-08-20 14:13:35.000 232 33845.41 259.38 17115.04 37927.56 2019-08-20 14:13:36.000 232 33845.37 259.34 17115.03 88888.00 2019-08-20 14:13:37.000 232 33845.31 259.30 17115.01 88888.00 2019-08-20 14:13:38.000 232 33845.30 259.28 17115.04 88888.00 2019-08-20 14:13:39.000 232 33845.29 259.26 17115.06 88888.00 2019-08-20 14:13:40.000 232 33845.26 259.26 17115.07 37927.58 2019-08-20 14:13:41.000 232 33845.26 259.26 17115.09 88888.00 2019-08-20 14:13:42.000 232 33845.29 259.29 17115.11 88888.00 2019-08-20 14:13:43.000 232 33845.30 259.24 17115.07 88888.00 2019-08-20 14:13:44.000 232 33845.25 259.17 17115.08 88888.00 2019-08-20 14:13:45.000 232 33845.24 259.19 17115.12 37927.48 2019-08-20 14:13:46.000 232 33845.25 259.22 17115.11 88888.00 2019-08-20 14:13:47.000 232 33845.22 259.23 17115.12 88888.00 2019-08-20 14:13:48.000 232 33845.18 259.20 17115.18 88888.00 2019-08-20 14:13:49.000 232 33845.18 259.16 17115.19 88888.00 2019-08-20 14:13:50.000 232 33845.17 259.17 17115.15 37927.50 2019-08-20 14:13:51.000 232 33845.17 259.15 17115.16 88888.00 2019-08-20 14:13:52.000 232 33845.15 259.17 17115.18 88888.00 2019-08-20 14:13:53.000 232 33845.17 259.18 17115.17 88888.00 2019-08-20 14:13:54.000 232 33845.19 259.17 17115.19 88888.00 2019-08-20 14:13:55.000 232 33845.17 259.17 17115.15 37927.43 2019-08-20 14:13:56.000 232 33845.19 259.18 17115.15 88888.00 2019-08-20 14:13:57.000 232 33845.21 259.17 17115.16 88888.00 2019-08-20 14:13:58.000 232 33845.24 259.18 17115.15 88888.00 2019-08-20 14:13:59.000 232 33845.26 259.18 17115.12 88888.00 2019-08-20 14:14:00.000 232 33845.26 259.20 17115.12 37927.51 2019-08-20 14:14:01.000 232 33845.30 259.22 17115.12 88888.00 2019-08-20 14:14:02.000 232 33845.26 259.19 17115.12 88888.00 2019-08-20 14:14:03.000 232 33845.23 259.17 17115.14 88888.00 2019-08-20 14:14:04.000 232 33845.23 259.17 17115.14 88888.00 2019-08-20 14:14:05.000 232 33845.27 259.14 17115.16 37927.54 2019-08-20 14:14:06.000 232 33845.28 259.15 17115.12 88888.00 2019-08-20 14:14:07.000 232 33845.28 259.15 17115.10 88888.00 2019-08-20 14:14:08.000 232 33845.30 259.15 17115.12 88888.00 2019-08-20 14:14:09.000 232 33845.31 259.16 17115.17 88888.00 2019-08-20 14:14:10.000 232 33845.33 259.15 17115.18 37927.57 2019-08-20 14:14:11.000 232 33845.30 259.16 17115.19 88888.00 2019-08-20 14:14:12.000 232 33845.28 259.15 17115.19 88888.00 2019-08-20 14:14:13.000 232 33845.29 259.11 17115.15 88888.00 2019-08-20 14:14:14.000 232 33845.26 259.10 17115.14 88888.00 2019-08-20 14:14:15.000 232 33845.25 259.09 17115.17 37927.64 2019-08-20 14:14:16.000 232 33845.23 259.03 17115.15 88888.00 2019-08-20 14:14:17.000 232 33845.28 259.00 17115.14 88888.00 2019-08-20 14:14:18.000 232 33845.28 259.02 17115.11 88888.00 2019-08-20 14:14:19.000 232 33845.22 259.04 17115.12 88888.00 2019-08-20 14:14:20.000 232 33845.19 259.08 17115.11 37927.60 2019-08-20 14:14:21.000 232 33845.19 259.08 17115.12 88888.00 2019-08-20 14:14:22.000 232 33845.16 259.05 17115.11 88888.00 2019-08-20 14:14:23.000 232 33845.19 259.04 17115.16 88888.00 2019-08-20 14:14:24.000 232 33845.16 259.09 17115.16 88888.00 2019-08-20 14:14:25.000 232 33845.14 259.05 17115.18 37927.58 2019-08-20 14:14:26.000 232 33845.15 259.00 17115.19 88888.00 2019-08-20 14:14:27.000 232 33845.16 259.00 17115.18 88888.00 2019-08-20 14:14:28.000 232 33845.12 259.01 17115.14 88888.00 2019-08-20 14:14:29.000 232 33845.09 259.02 17115.16 88888.00 2019-08-20 14:14:30.000 232 33845.08 259.01 17115.19 37927.44 2019-08-20 14:14:31.000 232 33845.06 258.98 17115.23 88888.00 2019-08-20 14:14:32.000 232 33845.08 259.01 17115.19 88888.00 2019-08-20 14:14:33.000 232 33845.09 259.00 17115.16 88888.00 2019-08-20 14:14:34.000 232 33845.08 258.95 17115.20 88888.00 2019-08-20 14:14:35.000 232 33845.08 258.90 17115.21 37927.48 2019-08-20 14:14:36.000 232 33845.06 258.91 17115.18 88888.00 2019-08-20 14:14:37.000 232 33845.05 258.94 17115.19 88888.00 2019-08-20 14:14:38.000 232 33845.06 258.96 17115.17 88888.00 2019-08-20 14:14:39.000 232 33845.05 258.92 17115.20 88888.00 2019-08-20 14:14:40.000 232 33845.08 258.93 17115.21 37927.43 2019-08-20 14:14:41.000 232 33845.10 258.97 17115.19 88888.00 2019-08-20 14:14:42.000 232 33845.06 258.96 17115.23 88888.00 2019-08-20 14:14:43.000 232 33845.03 258.95 17115.26 88888.00 2019-08-20 14:14:44.000 232 33845.05 258.93 17115.24 88888.00 2019-08-20 14:14:45.000 232 33845.08 258.94 17115.25 37927.45 2019-08-20 14:14:46.000 232 33845.11 258.97 17115.25 88888.00 2019-08-20 14:14:47.000 232 33845.12 258.97 17115.26 88888.00 2019-08-20 14:14:48.000 232 33845.12 258.99 17115.21 88888.00 2019-08-20 14:14:49.000 232 33845.17 259.00 17115.21 88888.00 2019-08-20 14:14:50.000 232 33845.17 259.04 17115.27 37927.41 2019-08-20 14:14:51.000 232 33845.16 259.04 17115.28 88888.00 2019-08-20 14:14:52.000 232 33845.20 258.98 17115.28 88888.00 2019-08-20 14:14:53.000 232 33845.21 258.97 17115.26 88888.00 2019-08-20 14:14:54.000 232 33845.21 259.00 17115.26 88888.00 2019-08-20 14:14:55.000 232 33845.23 259.02 17115.27 37927.48 2019-08-20 14:14:56.000 232 33845.22 259.02 17115.27 88888.00 2019-08-20 14:14:57.000 232 33845.23 259.03 17115.31 88888.00 2019-08-20 14:14:58.000 232 33845.22 259.01 17115.30 88888.00 2019-08-20 14:14:59.000 232 33845.26 258.98 17115.33 88888.00 2019-08-20 14:15:00.000 232 33845.25 259.01 17115.28 37927.46 2019-08-20 14:15:01.000 232 33845.26 258.99 17115.26 88888.00 2019-08-20 14:15:02.000 232 33845.20 258.97 17115.23 88888.00 2019-08-20 14:15:03.000 232 33845.18 258.94 17115.22 88888.00 2019-08-20 14:15:04.000 232 33845.18 258.98 17115.26 88888.00 2019-08-20 14:15:05.000 232 33845.20 258.99 17115.25 37927.53 2019-08-20 14:15:06.000 232 33845.22 258.95 17115.29 88888.00 2019-08-20 14:15:07.000 232 33845.20 258.99 17115.28 88888.00 2019-08-20 14:15:08.000 232 33845.20 258.99 17115.27 88888.00 2019-08-20 14:15:09.000 232 33845.18 258.99 17115.27 88888.00 2019-08-20 14:15:10.000 232 33845.18 258.96 17115.24 37927.54 2019-08-20 14:15:11.000 232 33845.17 258.90 17115.22 88888.00 2019-08-20 14:15:12.000 232 33845.17 258.90 17115.22 88888.00 2019-08-20 14:15:13.000 232 33845.22 258.89 17115.25 88888.00 2019-08-20 14:15:14.000 232 33845.20 258.92 17115.31 88888.00 2019-08-20 14:15:15.000 232 33845.14 258.93 17115.31 37927.48 2019-08-20 14:15:16.000 232 33845.12 258.92 17115.34 88888.00 2019-08-20 14:15:17.000 232 33845.13 258.91 17115.28 88888.00 2019-08-20 14:15:18.000 232 33845.11 258.90 17115.26 88888.00 2019-08-20 14:15:19.000 232 33845.14 258.88 17115.27 88888.00 2019-08-20 14:15:20.000 232 33845.17 258.92 17115.31 37927.52 2019-08-20 14:15:21.000 232 33845.17 258.91 17115.33 88888.00 2019-08-20 14:15:22.000 232 33845.19 258.89 17115.33 88888.00 2019-08-20 14:15:23.000 232 33845.19 258.83 17115.37 88888.00 2019-08-20 14:15:24.000 232 33845.13 258.86 17115.39 88888.00 2019-08-20 14:15:25.000 232 33845.16 258.86 17115.36 37927.54 2019-08-20 14:15:26.000 232 33845.15 258.89 17115.38 88888.00 2019-08-20 14:15:27.000 232 33845.18 258.86 17115.39 88888.00 2019-08-20 14:15:28.000 232 33845.23 258.85 17115.40 88888.00 2019-08-20 14:15:29.000 232 33845.22 258.86 17115.37 88888.00 2019-08-20 14:15:30.000 232 33845.25 258.88 17115.36 37927.43 2019-08-20 14:15:31.000 232 33845.27 258.89 17115.37 88888.00 2019-08-20 14:15:32.000 232 33845.27 258.89 17115.37 88888.00 2019-08-20 14:15:33.000 232 33845.21 258.82 17115.35 88888.00 2019-08-20 14:15:34.000 232 33845.22 258.80 17115.34 88888.00 2019-08-20 14:15:35.000 232 33845.23 258.79 17115.33 37927.50 2019-08-20 14:15:36.000 232 33845.22 258.81 17115.34 88888.00 2019-08-20 14:15:37.000 232 33845.21 258.81 17115.36 88888.00 2019-08-20 14:15:38.000 232 33845.18 258.82 17115.37 88888.00 2019-08-20 14:15:39.000 232 33845.20 258.82 17115.33 88888.00 2019-08-20 14:15:40.000 232 33845.23 258.81 17115.35 37927.57 2019-08-20 14:15:41.000 232 33845.23 258.82 17115.37 88888.00 2019-08-20 14:15:42.000 232 33845.28 258.79 17115.38 88888.00 2019-08-20 14:15:43.000 232 33845.33 258.79 17115.38 88888.00 2019-08-20 14:15:44.000 232 33845.38 258.75 17115.33 88888.00 2019-08-20 14:15:45.000 232 33845.37 258.75 17115.30 37927.68 2019-08-20 14:15:46.000 232 33845.38 258.78 17115.29 88888.00 2019-08-20 14:15:47.000 232 33845.38 258.82 17115.33 88888.00 2019-08-20 14:15:48.000 232 33845.40 258.78 17115.33 88888.00 2019-08-20 14:15:49.000 232 33845.46 258.84 17115.34 88888.00 2019-08-20 14:15:50.000 232 33845.47 258.86 17115.31 37927.71 2019-08-20 14:15:51.000 232 33845.52 258.86 17115.33 88888.00 2019-08-20 14:15:52.000 232 33845.55 258.81 17115.32 88888.00 2019-08-20 14:15:53.000 232 33845.56 258.83 17115.34 88888.00 2019-08-20 14:15:54.000 232 33845.54 258.86 17115.32 88888.00 2019-08-20 14:15:55.000 232 33845.59 258.84 17115.30 37927.76 2019-08-20 14:15:56.000 232 33845.59 258.83 17115.28 88888.00 2019-08-20 14:15:57.000 232 33845.58 258.82 17115.32 88888.00 2019-08-20 14:15:58.000 232 33845.60 258.80 17115.32 88888.00 2019-08-20 14:15:59.000 232 33845.64 258.79 17115.31 88888.00 2019-08-20 14:16:00.000 232 33845.62 258.79 17115.25 37927.92 2019-08-20 14:16:01.000 232 33845.62 258.82 17115.27 88888.00 2019-08-20 14:16:02.000 232 33845.63 258.79 17115.30 88888.00 2019-08-20 14:16:03.000 232 33845.67 258.77 17115.27 88888.00 2019-08-20 14:16:04.000 232 33845.65 258.77 17115.25 88888.00 2019-08-20 14:16:05.000 232 33845.60 258.76 17115.29 37927.98 2019-08-20 14:16:06.000 232 33845.59 258.76 17115.31 88888.00 2019-08-20 14:16:07.000 232 33845.58 258.75 17115.31 88888.00 2019-08-20 14:16:08.000 232 33845.61 258.73 17115.33 88888.00 2019-08-20 14:16:09.000 232 33845.56 258.71 17115.32 88888.00 2019-08-20 14:16:10.000 232 33845.52 258.73 17115.33 37927.87 2019-08-20 14:16:11.000 232 33845.52 258.73 17115.35 88888.00 2019-08-20 14:16:12.000 232 33845.46 258.70 17115.37 88888.00 2019-08-20 14:16:13.000 232 33845.42 258.67 17115.37 88888.00 2019-08-20 14:16:14.000 232 33845.41 258.67 17115.37 88888.00 2019-08-20 14:16:15.000 232 33845.41 258.71 17115.35 37927.85 2019-08-20 14:16:16.000 232 33845.39 258.72 17115.34 88888.00 2019-08-20 14:16:17.000 232 33845.42 258.70 17115.36 88888.00 2019-08-20 14:16:18.000 232 33845.40 258.68 17115.38 88888.00 2019-08-20 14:16:19.000 232 33845.41 258.70 17115.39 88888.00 2019-08-20 14:16:20.000 232 33845.38 258.66 17115.40 37927.65 2019-08-20 14:16:21.000 232 33845.39 258.68 17115.41 88888.00 2019-08-20 14:16:22.000 232 33845.39 258.71 17115.39 88888.00 2019-08-20 14:16:23.000 232 33845.39 258.71 17115.37 88888.00 2019-08-20 14:16:24.000 232 33845.40 258.71 17115.32 88888.00 2019-08-20 14:16:25.000 232 33845.38 258.76 17115.33 37927.71 2019-08-20 14:16:26.000 232 33845.41 258.77 17115.34 88888.00 2019-08-20 14:16:27.000 232 33845.43 258.70 17115.38 88888.00 2019-08-20 14:16:28.000 232 33845.43 258.72 17115.35 88888.00 2019-08-20 14:16:29.000 232 33845.46 258.75 17115.36 88888.00 2019-08-20 14:16:30.000 232 33845.45 258.75 17115.33 37927.68 2019-08-20 14:16:31.000 232 33845.45 258.76 17115.35 88888.00 2019-08-20 14:16:32.000 232 33845.43 258.78 17115.37 88888.00 2019-08-20 14:16:33.000 232 33845.47 258.82 17115.37 88888.00 2019-08-20 14:16:34.000 232 33845.46 258.81 17115.34 88888.00 2019-08-20 14:16:35.000 232 33845.45 258.79 17115.31 37927.75 2019-08-20 14:16:36.000 232 33845.49 258.82 17115.33 88888.00 2019-08-20 14:16:37.000 232 33845.51 258.78 17115.33 88888.00 2019-08-20 14:16:38.000 232 33845.53 258.76 17115.36 88888.00 2019-08-20 14:16:39.000 232 33845.53 258.76 17115.37 88888.00 2019-08-20 14:16:40.000 232 33845.53 258.76 17115.36 37927.78 2019-08-20 14:16:41.000 232 33845.52 258.74 17115.32 88888.00 2019-08-20 14:16:42.000 232 33845.51 258.78 17115.33 88888.00 2019-08-20 14:16:43.000 232 33845.54 258.81 17115.31 88888.00 2019-08-20 14:16:44.000 232 33845.49 258.80 17115.30 88888.00 2019-08-20 14:16:45.000 232 33845.48 258.82 17115.27 37927.84 2019-08-20 14:16:46.000 232 33845.49 258.77 17115.28 88888.00 2019-08-20 14:16:47.000 232 33845.50 258.79 17115.30 88888.00 2019-08-20 14:16:48.000 232 33845.50 258.80 17115.30 88888.00 2019-08-20 14:16:49.000 232 33845.50 258.76 17115.35 88888.00 2019-08-20 14:16:50.000 232 33845.50 258.74 17115.31 37927.86 2019-08-20 14:16:51.000 232 33845.52 258.74 17115.28 88888.00 2019-08-20 14:16:52.000 232 33845.51 258.74 17115.31 88888.00 2019-08-20 14:16:53.000 232 33845.51 258.76 17115.27 88888.00 2019-08-20 14:16:54.000 232 33845.50 258.76 17115.27 88888.00 2019-08-20 14:16:55.000 232 33845.48 258.78 17115.31 37927.88 2019-08-20 14:16:56.000 232 33845.46 258.78 17115.31 88888.00 2019-08-20 14:16:57.000 232 33845.42 258.79 17115.35 88888.00 2019-08-20 14:16:58.000 232 33845.40 258.80 17115.36 88888.00 2019-08-20 14:16:59.000 232 33845.40 258.80 17115.32 88888.00 2019-08-20 14:17:00.000 232 33845.38 258.82 17115.31 37927.75 2019-08-20 14:17:01.000 232 33845.40 258.79 17115.37 88888.00 2019-08-20 14:17:02.000 232 33845.39 258.77 17115.40 88888.00 2019-08-20 14:17:03.000 232 33845.37 258.79 17115.44 88888.00 2019-08-20 14:17:04.000 232 33845.35 258.79 17115.45 88888.00 2019-08-20 14:17:05.000 232 33845.37 258.77 17115.44 37927.71 2019-08-20 14:17:06.000 232 33845.35 258.80 17115.41 88888.00 2019-08-20 14:17:07.000 232 33845.32 258.79 17115.40 88888.00 2019-08-20 14:17:08.000 232 33845.27 258.75 17115.38 88888.00 2019-08-20 14:17:09.000 232 33845.28 258.74 17115.42 88888.00 2019-08-20 14:17:10.000 232 33845.25 258.75 17115.44 37927.71 2019-08-20 14:17:11.000 232 33845.26 258.77 17115.46 88888.00 2019-08-20 14:17:12.000 232 33845.23 258.74 17115.47 88888.00 2019-08-20 14:17:13.000 232 33845.26 258.73 17115.45 88888.00 2019-08-20 14:17:14.000 232 33845.32 258.72 17115.45 88888.00 2019-08-20 14:17:15.000 232 33845.28 258.74 17115.43 37927.62 2019-08-20 14:17:16.000 232 33845.26 258.75 17115.46 88888.00 2019-08-20 14:17:17.000 232 33845.25 258.76 17115.46 88888.00 2019-08-20 14:17:18.000 232 33845.20 258.73 17115.46 88888.00 2019-08-20 14:17:19.000 232 33845.26 258.75 17115.46 88888.00 2019-08-20 14:17:20.000 232 33845.26 258.76 17115.44 37927.65 2019-08-20 14:17:21.000 232 33845.29 258.75 17115.43 88888.00 2019-08-20 14:17:22.000 232 33845.28 258.73 17115.44 88888.00 2019-08-20 14:17:23.000 232 33845.33 258.71 17115.50 88888.00 2019-08-20 14:17:24.000 232 33845.29 258.65 17115.50 88888.00 2019-08-20 14:17:25.000 232 33845.31 258.68 17115.49 37927.58 2019-08-20 14:17:26.000 232 33845.31 258.69 17115.45 88888.00 2019-08-20 14:17:27.000 232 33845.31 258.69 17115.42 88888.00 2019-08-20 14:17:28.000 232 33845.29 258.71 17115.45 88888.00 2019-08-20 14:17:29.000 232 33845.33 258.69 17115.42 88888.00 2019-08-20 14:17:30.000 232 33845.37 258.72 17115.38 37927.65 2019-08-20 14:17:31.000 232 33845.36 258.75 17115.42 88888.00 2019-08-20 14:17:32.000 232 33845.36 258.73 17115.43 88888.00 2019-08-20 14:17:33.000 232 33845.37 258.72 17115.45 88888.00 2019-08-20 14:17:34.000 232 33845.39 258.74 17115.48 88888.00 2019-08-20 14:17:35.000 232 33845.36 258.73 17115.40 37927.74 2019-08-20 14:17:36.000 232 33845.39 258.73 17115.43 88888.00 2019-08-20 14:17:37.000 232 33845.41 258.73 17115.44 88888.00 2019-08-20 14:17:38.000 232 33845.41 258.66 17115.44 88888.00 2019-08-20 14:17:39.000 232 33845.40 258.66 17115.42 88888.00 2019-08-20 14:17:40.000 232 33845.43 258.69 17115.45 37927.84 2019-08-20 14:17:41.000 232 33845.44 258.72 17115.46 88888.00 2019-08-20 14:17:42.000 232 33845.39 258.73 17115.42 88888.00 2019-08-20 14:17:43.000 232 33845.44 258.70 17115.40 88888.00 2019-08-20 14:17:44.000 232 33845.42 258.74 17115.42 88888.00 2019-08-20 14:17:45.000 232 33845.43 258.74 17115.42 37927.80 2019-08-20 14:17:46.000 232 33845.42 258.75 17115.39 88888.00 2019-08-20 14:17:47.000 232 33845.41 258.72 17115.35 88888.00 2019-08-20 14:17:48.000 232 33845.41 258.70 17115.33 88888.00 2019-08-20 14:17:49.000 232 33845.45 258.75 17115.35 88888.00 2019-08-20 14:17:50.000 232 33845.46 258.76 17115.41 37927.88 2019-08-20 14:17:51.000 232 33845.46 258.75 17115.41 88888.00 2019-08-20 14:17:52.000 232 33845.46 258.75 17115.45 88888.00 2019-08-20 14:17:53.000 232 33845.44 258.74 17115.45 88888.00 2019-08-20 14:17:54.000 232 33845.52 258.75 17115.39 88888.00 2019-08-20 14:17:55.000 232 33845.54 258.77 17115.39 37927.87 2019-08-20 14:17:56.000 232 33845.53 258.73 17115.39 88888.00 2019-08-20 14:17:57.000 232 33845.52 258.69 17115.36 88888.00 2019-08-20 14:17:58.000 232 33845.54 258.63 17115.38 88888.00 2019-08-20 14:17:59.000 232 33845.52 258.64 17115.32 88888.00 2019-08-20 14:18:00.000 232 33845.52 258.63 17115.32 37927.87 2019-08-20 14:18:01.000 232 33845.57 258.63 17115.36 88888.00 2019-08-20 14:18:02.000 232 33845.55 258.60 17115.36 88888.00 2019-08-20 14:18:03.000 232 33845.54 258.63 17115.37 88888.00 2019-08-20 14:18:04.000 232 33845.51 258.66 17115.42 88888.00 2019-08-20 14:18:05.000 232 33845.53 258.67 17115.39 37927.90 2019-08-20 14:18:06.000 232 33845.49 258.67 17115.39 88888.00 2019-08-20 14:18:07.000 232 33845.49 258.65 17115.37 88888.00 2019-08-20 14:18:08.000 232 33845.46 258.67 17115.42 88888.00 2019-08-20 14:18:09.000 232 33845.46 258.65 17115.45 88888.00 2019-08-20 14:18:10.000 232 33845.46 258.65 17115.42 37927.81 2019-08-20 14:18:11.000 232 33845.45 258.65 17115.42 88888.00 2019-08-20 14:18:12.000 232 33845.42 258.65 17115.44 88888.00 2019-08-20 14:18:13.000 232 33845.42 258.65 17115.49 88888.00 2019-08-20 14:18:14.000 232 33845.37 258.65 17115.49 88888.00 2019-08-20 14:18:15.000 232 33845.37 258.68 17115.48 37927.85 2019-08-20 14:18:16.000 232 33845.37 258.69 17115.48 88888.00 2019-08-20 14:18:17.000 232 33845.34 258.74 17115.48 88888.00 2019-08-20 14:18:18.000 232 33845.31 258.73 17115.46 88888.00 2019-08-20 14:18:19.000 232 33845.35 258.70 17115.47 88888.00 2019-08-20 14:18:20.000 232 33845.37 258.73 17115.46 37927.68 2019-08-20 14:18:21.000 232 33845.33 258.76 17115.46 88888.00 2019-08-20 14:18:22.000 232 33845.31 258.76 17115.47 88888.00 2019-08-20 14:18:23.000 232 33845.33 258.74 17115.45 88888.00 2019-08-20 14:18:24.000 232 33845.30 258.75 17115.45 88888.00 2019-08-20 14:18:25.000 232 33845.31 258.79 17115.44 37927.75 2019-08-20 14:18:26.000 232 33845.35 258.79 17115.41 88888.00 2019-08-20 14:18:27.000 232 33845.34 258.81 17115.43 88888.00 2019-08-20 14:18:28.000 232 33845.32 258.80 17115.45 88888.00 2019-08-20 14:18:29.000 232 33845.33 258.77 17115.44 88888.00 2019-08-20 14:18:30.000 232 33845.35 258.76 17115.45 37927.69 2019-08-20 14:18:31.000 232 33845.35 258.76 17115.43 88888.00 2019-08-20 14:18:32.000 232 33845.30 258.77 17115.47 88888.00 2019-08-20 14:18:33.000 232 33845.32 258.83 17115.52 88888.00 2019-08-20 14:18:34.000 232 33845.32 258.81 17115.52 88888.00 2019-08-20 14:18:35.000 232 33845.29 258.78 17115.50 37927.70 2019-08-20 14:18:36.000 232 33845.29 258.81 17115.50 88888.00 2019-08-20 14:18:37.000 232 33845.28 258.82 17115.55 88888.00 2019-08-20 14:18:38.000 232 33845.26 258.80 17115.51 88888.00 2019-08-20 14:18:39.000 232 33845.27 258.82 17115.52 88888.00 2019-08-20 14:18:40.000 232 33845.27 258.81 17115.48 37927.68 2019-08-20 14:18:41.000 232 33845.30 258.85 17115.47 88888.00 2019-08-20 14:18:42.000 232 33845.27 258.82 17115.49 88888.00 2019-08-20 14:18:43.000 232 33845.24 258.79 17115.51 88888.00 2019-08-20 14:18:44.000 232 33845.26 258.79 17115.48 88888.00 2019-08-20 14:18:45.000 232 33845.27 258.77 17115.47 37927.68 2019-08-20 14:18:46.000 232 33845.30 258.78 17115.45 88888.00 2019-08-20 14:18:47.000 232 33845.32 258.82 17115.48 88888.00 2019-08-20 14:18:48.000 232 33845.34 258.80 17115.48 88888.00 2019-08-20 14:18:49.000 232 33845.34 258.74 17115.52 88888.00 2019-08-20 14:18:50.000 232 33845.31 258.71 17115.51 37927.74 2019-08-20 14:18:51.000 232 33845.29 258.73 17115.49 88888.00 2019-08-20 14:18:52.000 232 33845.32 258.72 17115.51 88888.00 2019-08-20 14:18:53.000 232 33845.30 258.72 17115.50 88888.00 2019-08-20 14:18:54.000 232 33845.30 258.75 17115.48 88888.00 2019-08-20 14:18:55.000 232 33845.25 258.73 17115.49 37927.67 2019-08-20 14:18:56.000 232 33845.26 258.76 17115.52 88888.00 2019-08-20 14:18:57.000 232 33845.28 258.74 17115.54 88888.00 2019-08-20 14:18:58.000 232 33845.32 258.73 17115.51 88888.00 2019-08-20 14:18:59.000 232 33845.29 258.74 17115.50 88888.00 2019-08-20 14:19:00.000 232 33845.34 258.75 17115.50 37927.75 2019-08-20 14:19:01.000 232 33845.36 258.74 17115.52 88888.00 2019-08-20 14:19:02.000 232 33845.38 258.73 17115.55 88888.00 2019-08-20 14:19:03.000 232 33845.38 258.71 17115.55 88888.00 2019-08-20 14:19:04.000 232 33845.35 258.72 17115.52 88888.00 2019-08-20 14:19:05.000 232 33845.37 258.69 17115.51 37927.70 2019-08-20 14:19:06.000 232 33845.43 258.67 17115.50 88888.00 2019-08-20 14:19:07.000 232 33845.45 258.66 17115.53 88888.00 2019-08-20 14:19:08.000 232 33845.45 258.61 17115.52 88888.00 2019-08-20 14:19:09.000 232 33845.53 258.62 17115.56 88888.00 2019-08-20 14:19:10.000 232 33845.55 258.63 17115.54 37927.92 2019-08-20 14:19:11.000 232 33845.55 258.61 17115.54 88888.00 2019-08-20 14:19:12.000 232 33845.51 258.63 17115.55 88888.00 2019-08-20 14:19:13.000 232 33845.52 258.64 17115.58 88888.00 2019-08-20 14:19:14.000 232 33845.52 258.66 17115.59 88888.00 2019-08-20 14:19:15.000 232 33845.49 258.60 17115.56 37927.91 2019-08-20 14:19:16.000 232 33845.50 258.56 17115.58 88888.00 2019-08-20 14:19:17.000 232 33845.48 258.58 17115.62 88888.00 2019-08-20 14:19:18.000 232 33845.50 258.59 17115.60 88888.00 2019-08-20 14:19:19.000 232 33845.50 258.56 17115.57 88888.00 2019-08-20 14:19:20.000 232 33845.50 258.53 17115.58 37927.93 2019-08-20 14:19:21.000 232 33845.51 258.48 17115.54 88888.00 2019-08-20 14:19:22.000 232 33845.50 258.46 17115.57 88888.00 2019-08-20 14:19:23.000 232 33845.48 258.46 17115.54 88888.00 2019-08-20 14:19:24.000 232 33845.46 258.50 17115.59 88888.00 2019-08-20 14:19:25.000 232 33845.39 258.51 17115.60 37927.96 2019-08-20 14:19:26.000 232 33845.37 258.54 17115.62 88888.00 2019-08-20 14:19:27.000 232 33845.34 258.51 17115.62 88888.00 2019-08-20 14:19:28.000 232 33845.34 258.52 17115.62 88888.00 2019-08-20 14:19:29.000 232 33845.35 258.51 17115.60 88888.00 2019-08-20 14:19:30.000 232 33845.36 258.48 17115.62 37927.81 2019-08-20 14:19:31.000 232 33845.34 258.47 17115.60 88888.00 2019-08-20 14:19:32.000 232 33845.32 258.48 17115.58 88888.00 2019-08-20 14:19:33.000 232 33845.30 258.51 17115.59 88888.00 2019-08-20 14:19:34.000 232 33845.30 258.54 17115.58 88888.00 2019-08-20 14:19:35.000 232 33845.26 258.54 17115.59 37927.83 2019-08-20 14:19:36.000 232 33845.24 258.53 17115.61 88888.00 2019-08-20 14:19:37.000 232 33845.21 258.49 17115.60 88888.00 2019-08-20 14:19:38.000 232 33845.22 258.46 17115.59 88888.00 2019-08-20 14:19:39.000 232 33845.23 258.46 17115.61 88888.00 2019-08-20 14:19:40.000 232 33845.21 258.48 17115.61 37927.69 2019-08-20 14:19:41.000 232 33845.22 258.45 17115.58 88888.00 2019-08-20 14:19:42.000 232 33845.20 258.43 17115.59 88888.00 2019-08-20 14:19:43.000 232 33845.17 258.44 17115.62 88888.00 2019-08-20 14:19:44.000 232 33845.10 258.43 17115.62 88888.00 2019-08-20 14:19:45.000 232 33845.08 258.40 17115.61 37927.61 2019-08-20 14:19:46.000 232 33845.06 258.45 17115.64 88888.00 2019-08-20 14:19:47.000 232 33845.08 258.46 17115.65 88888.00 2019-08-20 14:19:48.000 232 33845.10 258.49 17115.66 88888.00 2019-08-20 14:19:49.000 232 33845.09 258.51 17115.68 88888.00 2019-08-20 14:19:50.000 232 33845.08 258.53 17115.64 37927.59 2019-08-20 14:19:51.000 232 33845.09 258.54 17115.67 88888.00 2019-08-20 14:19:52.000 232 33845.11 258.55 17115.67 88888.00 2019-08-20 14:19:53.000 232 33845.12 258.56 17115.66 88888.00 2019-08-20 14:19:54.000 232 33845.11 258.56 17115.62 88888.00 2019-08-20 14:19:55.000 232 33845.12 258.58 17115.62 37927.52 2019-08-20 14:19:56.000 232 33845.13 258.61 17115.62 88888.00 2019-08-20 14:19:57.000 232 33845.10 258.62 17115.61 88888.00 2019-08-20 14:19:58.000 232 33845.07 258.63 17115.60 88888.00 2019-08-20 14:19:59.000 232 33845.08 258.65 17115.64 88888.00 2019-08-20 14:20:00.000 232 33845.08 258.64 17115.64 37927.64 2019-08-20 14:20:01.000 232 33845.07 258.69 17115.61 88888.00 2019-08-20 14:20:02.000 232 33845.06 258.68 17115.62 88888.00 2019-08-20 14:20:03.000 232 33845.04 258.66 17115.62 88888.00 2019-08-20 14:20:04.000 232 33845.04 258.65 17115.61 88888.00 2019-08-20 14:20:05.000 232 33845.06 258.63 17115.65 37927.69 2019-08-20 14:20:06.000 232 33845.02 258.60 17115.68 88888.00 2019-08-20 14:20:07.000 232 33845.00 258.64 17115.72 88888.00 2019-08-20 14:20:08.000 232 33844.94 258.66 17115.73 88888.00 2019-08-20 14:20:09.000 232 33844.91 258.64 17115.72 88888.00 2019-08-20 14:20:10.000 232 33844.86 258.64 17115.70 37927.51 2019-08-20 14:20:11.000 232 33844.85 258.65 17115.72 88888.00 2019-08-20 14:20:12.000 232 33844.82 258.64 17115.67 88888.00 2019-08-20 14:20:13.000 232 33844.79 258.65 17115.69 88888.00 2019-08-20 14:20:14.000 232 33844.74 258.64 17115.69 88888.00 2019-08-20 14:20:15.000 232 33844.75 258.62 17115.69 37927.47 2019-08-20 14:20:16.000 232 33844.74 258.67 17115.69 88888.00 2019-08-20 14:20:17.000 232 33844.73 258.64 17115.72 88888.00 2019-08-20 14:20:18.000 232 33844.70 258.65 17115.71 88888.00 2019-08-20 14:20:19.000 232 33844.71 258.65 17115.72 88888.00 2019-08-20 14:20:20.000 232 33844.65 258.63 17115.70 37927.26 2019-08-20 14:20:21.000 232 33844.67 258.69 17115.68 88888.00 2019-08-20 14:20:22.000 232 33844.67 258.68 17115.71 88888.00 2019-08-20 14:20:23.000 232 33844.67 258.68 17115.70 88888.00 2019-08-20 14:20:24.000 232 33844.66 258.69 17115.71 88888.00 2019-08-20 14:20:25.000 232 33844.68 258.67 17115.75 37927.21 2019-08-20 14:20:26.000 232 33844.66 258.64 17115.76 88888.00 2019-08-20 14:20:27.000 232 33844.66 258.62 17115.73 88888.00 2019-08-20 14:20:28.000 232 33844.64 258.62 17115.75 88888.00 2019-08-20 14:20:29.000 232 33844.66 258.64 17115.72 88888.00 2019-08-20 14:20:30.000 232 33844.68 258.64 17115.76 37927.21 2019-08-20 14:20:31.000 232 33844.69 258.66 17115.78 88888.00 2019-08-20 14:20:32.000 232 33844.70 258.69 17115.78 88888.00 2019-08-20 14:20:33.000 232 33844.71 258.71 17115.80 88888.00 2019-08-20 14:20:34.000 232 33844.71 258.75 17115.79 88888.00 2019-08-20 14:20:35.000 232 33844.73 258.74 17115.79 37927.28 2019-08-20 14:20:36.000 232 33844.69 258.73 17115.79 88888.00 2019-08-20 14:20:37.000 232 33844.67 258.74 17115.80 88888.00 2019-08-20 14:20:38.000 232 33844.62 258.72 17115.81 88888.00 2019-08-20 14:20:39.000 232 33844.67 258.75 17115.79 88888.00 2019-08-20 14:20:40.000 232 33844.65 258.71 17115.75 37927.16 2019-08-20 14:20:41.000 232 33844.62 258.69 17115.72 88888.00 2019-08-20 14:20:42.000 232 33844.67 258.70 17115.72 88888.00 2019-08-20 14:20:43.000 232 33844.68 258.67 17115.76 88888.00 2019-08-20 14:20:44.000 232 33844.66 258.66 17115.78 88888.00 2019-08-20 14:20:45.000 232 33844.68 258.65 17115.77 37927.27 2019-08-20 14:20:46.000 232 33844.70 258.68 17115.77 88888.00 2019-08-20 14:20:47.000 232 33844.74 258.69 17115.78 88888.00 2019-08-20 14:20:48.000 232 33844.69 258.69 17115.80 88888.00 2019-08-20 14:20:49.000 232 33844.68 258.69 17115.78 88888.00 2019-08-20 14:20:50.000 232 33844.68 258.70 17115.72 37927.30 2019-08-20 14:20:51.000 232 33844.67 258.67 17115.72 88888.00 2019-08-20 14:20:52.000 232 33844.70 258.65 17115.70 88888.00 2019-08-20 14:20:53.000 232 33844.74 258.70 17115.70 88888.00 2019-08-20 14:20:54.000 232 33844.75 258.72 17115.68 88888.00 2019-08-20 14:20:55.000 232 33844.75 258.70 17115.67 37927.37 2019-08-20 14:20:56.000 232 33844.73 258.68 17115.66 88888.00 2019-08-20 14:20:57.000 232 33844.75 258.70 17115.68 88888.00 2019-08-20 14:20:58.000 232 33844.71 258.71 17115.67 88888.00 2019-08-20 14:20:59.000 232 33844.72 258.72 17115.71 88888.00 2019-08-20 14:21:00.000 232 33844.71 258.73 17115.70 37927.29 2019-08-20 14:21:01.000 232 33844.72 258.70 17115.69 88888.00 2019-08-20 14:21:02.000 232 33844.72 258.67 17115.70 88888.00 2019-08-20 14:21:03.000 232 33844.68 258.69 17115.71 88888.00 2019-08-20 14:21:04.000 232 33844.66 258.66 17115.72 88888.00 2019-08-20 14:21:05.000 232 33844.68 258.66 17115.74 37927.28 2019-08-20 14:21:06.000 232 33844.70 258.70 17115.75 88888.00 2019-08-20 14:21:07.000 232 33844.68 258.73 17115.74 88888.00 2019-08-20 14:21:08.000 232 33844.66 258.73 17115.76 88888.00 2019-08-20 14:21:09.000 232 33844.69 258.76 17115.75 88888.00 2019-08-20 14:21:10.000 232 33844.69 258.76 17115.75 37927.27 2019-08-20 14:21:11.000 232 33844.67 258.72 17115.76 88888.00 2019-08-20 14:21:12.000 232 33844.64 258.73 17115.75 88888.00 2019-08-20 14:21:13.000 232 33844.67 258.73 17115.74 88888.00 2019-08-20 14:21:14.000 232 33844.67 258.72 17115.71 88888.00 2019-08-20 14:21:15.000 232 33844.67 258.71 17115.69 37927.32 2019-08-20 14:21:16.000 232 33844.66 258.70 17115.71 88888.00 2019-08-20 14:21:17.000 232 33844.66 258.67 17115.71 88888.00 2019-08-20 14:21:18.000 232 33844.70 258.72 17115.76 88888.00 2019-08-20 14:21:19.000 232 33844.72 258.71 17115.79 88888.00 2019-08-20 14:21:20.000 232 33844.71 258.68 17115.75 37927.29 2019-08-20 14:21:21.000 232 33844.71 258.68 17115.77 88888.00 2019-08-20 14:21:22.000 232 33844.75 258.68 17115.79 88888.00 2019-08-20 14:21:23.000 232 33844.80 258.65 17115.80 88888.00 2019-08-20 14:21:24.000 232 33844.79 258.61 17115.81 88888.00 2019-08-20 14:21:25.000 232 33844.80 258.65 17115.78 37927.27 2019-08-20 14:21:26.000 232 33844.79 258.70 17115.78 88888.00 2019-08-20 14:21:27.000 232 33844.79 258.69 17115.80 88888.00 2019-08-20 14:21:28.000 232 33844.76 258.65 17115.79 88888.00 2019-08-20 14:21:29.000 232 33844.75 258.65 17115.79 88888.00 2019-08-20 14:21:30.000 232 33844.76 258.65 17115.84 37927.30 2019-08-20 14:21:31.000 232 33844.78 258.69 17115.83 88888.00 2019-08-20 14:21:32.000 232 33844.79 258.68 17115.84 88888.00 2019-08-20 14:21:33.000 232 33844.81 258.70 17115.87 88888.00 2019-08-20 14:21:34.000 232 33844.82 258.70 17115.86 88888.00 2019-08-20 14:21:35.000 232 33844.80 258.69 17115.86 37927.37 2019-08-20 14:21:36.000 232 33844.80 258.72 17115.85 88888.00 2019-08-20 14:21:37.000 232 33844.77 258.75 17115.81 88888.00 2019-08-20 14:21:38.000 232 33844.76 258.76 17115.78 88888.00 2019-08-20 14:21:39.000 232 33844.73 258.73 17115.80 88888.00 2019-08-20 14:21:40.000 232 33844.74 258.73 17115.81 37927.42 2019-08-20 14:21:41.000 232 33844.75 258.75 17115.84 88888.00 2019-08-20 14:21:42.000 232 33844.76 258.71 17115.85 88888.00 2019-08-20 14:21:43.000 232 33844.84 258.73 17115.82 88888.00 2019-08-20 14:21:44.000 232 33844.82 258.78 17115.81 88888.00 2019-08-20 14:21:45.000 232 33844.81 258.80 17115.83 37927.46 2019-08-20 14:21:46.000 232 33844.77 258.77 17115.82 88888.00 2019-08-20 14:21:47.000 232 33844.76 258.76 17115.83 88888.00 2019-08-20 14:21:48.000 232 33844.75 258.75 17115.78 88888.00 2019-08-20 14:21:49.000 232 33844.76 258.75 17115.81 88888.00 2019-08-20 14:21:50.000 232 33844.76 258.75 17115.82 37927.47 2019-08-20 14:21:51.000 232 33844.77 258.75 17115.82 88888.00 2019-08-20 14:21:52.000 232 33844.76 258.75 17115.81 88888.00 2019-08-20 14:21:53.000 232 33844.79 258.75 17115.83 88888.00 2019-08-20 14:21:54.000 232 33844.79 258.74 17115.83 88888.00 2019-08-20 14:21:55.000 232 33844.76 258.71 17115.81 37927.43 2019-08-20 14:21:56.000 232 33844.70 258.65 17115.83 88888.00 2019-08-20 14:21:57.000 232 33844.65 258.69 17115.85 88888.00 2019-08-20 14:21:58.000 232 33844.73 258.69 17115.83 88888.00 2019-08-20 14:21:59.000 232 33844.73 258.73 17115.79 88888.00 2019-08-20 14:22:00.000 232 33844.70 258.77 17115.82 37927.47 2019-08-20 14:22:01.000 232 33844.70 258.78 17115.82 88888.00 2019-08-20 14:22:02.000 232 33844.68 258.74 17115.80 88888.00 2019-08-20 14:22:03.000 232 33844.69 258.75 17115.81 88888.00 2019-08-20 14:22:04.000 232 33844.73 258.75 17115.82 88888.00 2019-08-20 14:22:05.000 232 33844.75 258.71 17115.85 37927.38 2019-08-20 14:22:06.000 232 33844.75 258.72 17115.85 88888.00 2019-08-20 14:22:07.000 232 33844.71 258.70 17115.83 88888.00 2019-08-20 14:22:08.000 232 33844.69 258.69 17115.82 88888.00 2019-08-20 14:22:09.000 232 33844.69 258.69 17115.85 88888.00 2019-08-20 14:22:10.000 232 33844.72 258.67 17115.83 37927.41 2019-08-20 14:22:11.000 232 33844.72 258.66 17115.83 88888.00 2019-08-20 14:22:12.000 232 33844.75 258.66 17115.84 88888.00 2019-08-20 14:22:13.000 232 33844.75 258.66 17115.87 88888.00 2019-08-20 14:22:14.000 232 33844.79 258.68 17115.85 88888.00 2019-08-20 14:22:15.000 232 33844.78 258.71 17115.89 37927.45 2019-08-20 14:22:16.000 232 33844.81 258.69 17115.87 88888.00 2019-08-20 14:22:17.000 232 33844.84 258.66 17115.87 88888.00 2019-08-20 14:22:18.000 232 33844.84 258.69 17115.87 88888.00 2019-08-20 14:22:19.000 232 33844.85 258.73 17115.87 88888.00 2019-08-20 14:22:20.000 232 33844.85 258.73 17115.86 37927.41 2019-08-20 14:22:21.000 232 33844.90 258.71 17115.83 88888.00 2019-08-20 14:22:22.000 232 33844.93 258.71 17115.86 88888.00 2019-08-20 14:22:23.000 232 33844.91 258.70 17115.86 88888.00 2019-08-20 14:22:24.000 232 33844.90 258.74 17115.80 88888.00 2019-08-20 14:22:25.000 232 33844.88 258.74 17115.83 37927.49 2019-08-20 14:22:26.000 232 33844.88 258.75 17115.84 88888.00 2019-08-20 14:22:27.000 232 33844.87 258.75 17115.84 88888.00 2019-08-20 14:22:28.000 232 33844.90 258.72 17115.88 88888.00 2019-08-20 14:22:29.000 232 33844.90 258.70 17115.90 88888.00 2019-08-20 14:22:30.000 232 33844.90 258.69 17115.87 37927.47 2019-08-20 14:22:31.000 232 33844.87 258.73 17115.88 88888.00 2019-08-20 14:22:32.000 232 33844.83 258.74 17115.89 88888.00 2019-08-20 14:22:33.000 232 33844.84 258.77 17115.91 88888.00 2019-08-20 14:22:34.000 232 33844.82 258.75 17115.86 88888.00 2019-08-20 14:22:35.000 232 33844.81 258.78 17115.86 37927.45 2019-08-20 14:22:36.000 232 33844.79 258.80 17115.89 88888.00 2019-08-20 14:22:37.000 232 33844.80 258.77 17115.90 88888.00 2019-08-20 14:22:38.000 232 33844.83 258.78 17115.87 88888.00 2019-08-20 14:22:39.000 232 33844.85 258.74 17115.91 88888.00 2019-08-20 14:22:40.000 232 33844.83 258.71 17115.90 37927.51 2019-08-20 14:22:41.000 232 33844.80 258.72 17115.93 88888.00 2019-08-20 14:22:42.000 232 33844.80 258.71 17115.92 88888.00 2019-08-20 14:22:43.000 232 33844.79 258.75 17115.89 88888.00 2019-08-20 14:22:44.000 232 33844.80 258.75 17115.92 88888.00 2019-08-20 14:22:45.000 232 33844.81 258.77 17115.87 37927.41 2019-08-20 14:22:46.000 232 33844.77 258.77 17115.84 88888.00 2019-08-20 14:22:47.000 232 33844.78 258.81 17115.88 88888.00 2019-08-20 14:22:48.000 232 33844.81 258.87 17115.88 88888.00 2019-08-20 14:22:49.000 232 33844.78 258.88 17115.86 88888.00 2019-08-20 14:22:50.000 232 33844.80 258.88 17115.88 37927.43 2019-08-20 14:22:51.000 232 33844.80 258.86 17115.89 88888.00 2019-08-20 14:22:52.000 232 33844.76 258.85 17115.89 88888.00 2019-08-20 14:22:53.000 232 33844.76 258.89 17115.89 88888.00 2019-08-20 14:22:54.000 232 33844.74 258.90 17115.88 88888.00 2019-08-20 14:22:55.000 232 33844.73 258.89 17115.89 37927.45 2019-08-20 14:22:56.000 232 33844.70 258.91 17115.91 88888.00 2019-08-20 14:22:57.000 232 33844.76 258.89 17115.91 88888.00 2019-08-20 14:22:58.000 232 33844.75 258.93 17115.92 88888.00 2019-08-20 14:22:59.000 232 33844.77 258.91 17115.91 88888.00 2019-08-20 14:23:00.000 232 33844.73 258.87 17115.91 37927.27 2019-08-20 14:23:01.000 232 33844.75 258.93 17115.94 88888.00 2019-08-20 14:23:02.000 232 33844.72 258.96 17115.96 88888.00 2019-08-20 14:23:03.000 232 33844.71 258.91 17115.95 88888.00 2019-08-20 14:23:04.000 232 33844.71 258.86 17115.92 88888.00 2019-08-20 14:23:05.000 232 33844.71 258.87 17115.93 37927.35 2019-08-20 14:23:06.000 232 33844.74 258.88 17115.97 88888.00 2019-08-20 14:23:07.000 232 33844.77 258.88 17115.96 88888.00 2019-08-20 14:23:08.000 232 33844.78 258.89 17115.95 88888.00 2019-08-20 14:23:09.000 232 33844.78 258.89 17115.95 88888.00 2019-08-20 14:23:10.000 232 33844.77 258.92 17115.93 37927.28 2019-08-20 14:23:11.000 232 33844.77 258.93 17115.89 88888.00 2019-08-20 14:23:12.000 232 33844.81 258.99 17115.87 88888.00 2019-08-20 14:23:13.000 232 33844.81 259.02 17115.90 88888.00 2019-08-20 14:23:14.000 232 33844.81 259.04 17115.89 88888.00 2019-08-20 14:23:15.000 232 33844.80 259.05 17115.87 37927.30 2019-08-20 14:23:16.000 232 33844.80 259.06 17115.87 88888.00 2019-08-20 14:23:17.000 232 33844.82 259.08 17115.93 88888.00 2019-08-20 14:23:18.000 232 33844.79 259.04 17115.96 88888.00 2019-08-20 14:23:19.000 232 33844.78 259.09 17115.97 88888.00 2019-08-20 14:23:20.000 232 33844.74 259.05 17115.98 37927.44 2019-08-20 14:23:21.000 232 33844.74 259.05 17115.96 88888.00 2019-08-20 14:23:22.000 232 33844.76 259.04 17115.98 88888.00 2019-08-20 14:23:23.000 232 33844.73 259.06 17115.96 88888.00 2019-08-20 14:23:24.000 232 33844.73 259.08 17115.95 88888.00 2019-08-20 14:23:25.000 232 33844.71 259.11 17116.00 37927.42 2019-08-20 14:23:26.000 232 33844.68 259.10 17115.99 88888.00 2019-08-20 14:23:27.000 232 33844.67 259.12 17115.99 88888.00 2019-08-20 14:23:28.000 232 33844.63 259.10 17115.95 88888.00 2019-08-20 14:23:29.000 232 33844.64 259.08 17115.94 88888.00 2019-08-20 14:23:30.000 232 33844.69 259.05 17115.94 37927.34 2019-08-20 14:23:31.000 232 33844.70 259.05 17115.98 88888.00 2019-08-20 14:23:32.000 232 33844.69 259.04 17115.98 88888.00 2019-08-20 14:23:33.000 232 33844.72 259.07 17115.93 88888.00 2019-08-20 14:23:34.000 232 33844.73 259.06 17115.93 88888.00 2019-08-20 14:23:35.000 232 33844.75 259.01 17115.93 37927.34 2019-08-20 14:23:36.000 232 33844.74 258.99 17115.92 88888.00 2019-08-20 14:23:37.000 232 33844.79 258.96 17115.94 88888.00 2019-08-20 14:23:38.000 232 33844.85 258.97 17115.92 88888.00 2019-08-20 14:23:39.000 232 33844.88 258.98 17115.92 88888.00 2019-08-20 14:23:40.000 232 33844.91 258.98 17115.92 37927.48 2019-08-20 14:23:41.000 232 33844.93 258.98 17115.92 88888.00 2019-08-20 14:23:42.000 232 33844.92 258.96 17115.95 88888.00 2019-08-20 14:23:43.000 232 33844.95 258.96 17115.97 88888.00 2019-08-20 14:23:44.000 232 33844.98 258.89 17115.92 88888.00 2019-08-20 14:23:45.000 232 33845.03 258.92 17115.92 37927.51 2019-08-20 14:23:46.000 232 33845.08 258.95 17115.91 88888.00 2019-08-20 14:23:47.000 232 33845.08 258.90 17115.91 88888.00 2019-08-20 14:23:48.000 232 33845.11 258.90 17115.92 88888.00 2019-08-20 14:23:49.000 232 33845.13 258.90 17115.91 88888.00 2019-08-20 14:23:50.000 232 33845.20 258.89 17115.91 37927.78 2019-08-20 14:23:51.000 232 33845.21 258.87 17115.90 88888.00 2019-08-20 14:23:52.000 232 33845.19 258.90 17115.93 88888.00 2019-08-20 14:23:53.000 232 33845.25 258.89 17115.94 88888.00 2019-08-20 14:23:54.000 232 33845.29 258.86 17115.90 88888.00 2019-08-20 14:23:55.000 232 33845.33 258.87 17115.87 37927.86 2019-08-20 14:23:56.000 232 33845.39 258.86 17115.88 88888.00 2019-08-20 14:23:57.000 232 33845.37 258.85 17115.85 88888.00 2019-08-20 14:23:58.000 232 33845.40 258.84 17115.87 88888.00 2019-08-20 14:23:59.000 232 33845.42 258.79 17115.85 88888.00 2019-08-20 14:24:00.000 232 33845.44 258.75 17115.85 37927.99 2019-08-20 14:24:01.000 232 33845.45 258.74 17115.86 88888.00 2019-08-20 14:24:02.000 232 33845.46 258.72 17115.89 88888.00 2019-08-20 14:24:03.000 232 33845.47 258.71 17115.87 88888.00 2019-08-20 14:24:04.000 232 33845.47 258.69 17115.88 88888.00 2019-08-20 14:24:05.000 232 33845.52 258.68 17115.93 37927.97 2019-08-20 14:24:06.000 232 33845.54 258.63 17115.93 88888.00 2019-08-20 14:24:07.000 232 33845.53 258.60 17115.93 88888.00 2019-08-20 14:24:08.000 232 33845.53 258.62 17115.97 88888.00 2019-08-20 14:24:09.000 232 33845.57 258.64 17115.95 88888.00 2019-08-20 14:24:10.000 232 33845.57 258.63 17115.90 37928.16 2019-08-20 14:24:11.000 232 33845.52 258.62 17115.94 88888.00 2019-08-20 14:24:12.000 232 33845.54 258.60 17115.95 88888.00 2019-08-20 14:24:13.000 232 33845.56 258.58 17115.95 88888.00 2019-08-20 14:24:14.000 232 33845.54 258.56 17115.95 88888.00 2019-08-20 14:24:15.000 232 33845.55 258.57 17115.97 37928.07 2019-08-20 14:24:16.000 232 33845.54 258.59 17115.99 88888.00 2019-08-20 14:24:17.000 232 33845.52 258.60 17115.95 88888.00 2019-08-20 14:24:18.000 232 33845.55 258.59 17115.94 88888.00 2019-08-20 14:24:19.000 232 33845.53 258.59 17115.99 88888.00 2019-08-20 14:24:20.000 232 33845.50 258.58 17116.00 37928.14 2019-08-20 14:24:21.000 232 33845.53 258.58 17116.01 88888.00 2019-08-20 14:24:22.000 232 33845.49 258.60 17115.99 88888.00 2019-08-20 14:24:23.000 232 33845.43 258.61 17115.98 88888.00 2019-08-20 14:24:24.000 232 33845.45 258.63 17115.97 88888.00 2019-08-20 14:24:25.000 232 33845.44 258.61 17115.99 37928.12 2019-08-20 14:24:26.000 232 33845.38 258.65 17116.00 88888.00 2019-08-20 14:24:27.000 232 33845.35 258.68 17116.00 88888.00 2019-08-20 14:24:28.000 232 33845.35 258.69 17116.01 88888.00 2019-08-20 14:24:29.000 232 33845.33 258.70 17115.99 88888.00 2019-08-20 14:24:30.000 232 33845.32 258.68 17116.00 37928.00 2019-08-20 14:24:31.000 232 33845.30 258.72 17116.01 88888.00 2019-08-20 14:24:32.000 232 33845.25 258.78 17116.06 88888.00 2019-08-20 14:24:33.000 232 33845.19 258.79 17116.02 88888.00 2019-08-20 14:24:34.000 232 33845.16 258.82 17116.03 88888.00 2019-08-20 14:24:35.000 232 33845.11 258.83 17116.01 37927.85 2019-08-20 14:24:36.000 232 33845.02 258.88 17116.01 88888.00 2019-08-20 14:24:37.000 232 33844.96 258.90 17116.02 88888.00 2019-08-20 14:24:38.000 232 33844.91 258.95 17116.00 88888.00 2019-08-20 14:24:39.000 232 33844.84 258.98 17116.04 88888.00 2019-08-20 14:24:40.000 232 33844.80 259.03 17116.05 37927.70 2019-08-20 14:24:41.000 232 33844.76 259.04 17116.06 88888.00 2019-08-20 14:24:42.000 232 33844.73 259.10 17116.04 88888.00 2019-08-20 14:24:43.000 232 33844.66 259.14 17116.08 88888.00 2019-08-20 14:24:44.000 232 33844.57 259.18 17116.05 88888.00 2019-08-20 14:24:45.000 232 33844.55 259.25 17116.04 37927.52 2019-08-20 14:24:46.000 232 33844.53 259.28 17116.09 88888.00 2019-08-20 14:24:47.000 232 33844.49 259.27 17116.09 88888.00 2019-08-20 14:24:48.000 232 33844.40 259.32 17116.07 88888.00 2019-08-20 14:24:49.000 232 33844.37 259.32 17116.09 88888.00 2019-08-20 14:24:50.000 232 33844.33 259.35 17116.11 37927.27 2019-08-20 14:24:51.000 232 33844.30 259.36 17116.12 88888.00 2019-08-20 14:24:52.000 232 33844.29 259.39 17116.11 88888.00 2019-08-20 14:24:53.000 232 33844.28 259.44 17116.12 88888.00 2019-08-20 14:24:54.000 232 33844.24 259.48 17116.15 88888.00 2019-08-20 14:24:55.000 232 33844.25 259.47 17116.15 37927.05 2019-08-20 14:24:56.000 232 33844.24 259.49 17116.12 88888.00 2019-08-20 14:24:57.000 232 33844.22 259.47 17116.12 88888.00 2019-08-20 14:24:58.000 232 33844.18 259.46 17116.08 88888.00 2019-08-20 14:24:59.000 232 33844.21 259.47 17116.06 88888.00 2019-08-20 14:25:00.000 232 33844.22 259.52 17116.10 37927.10 2019-08-20 14:25:01.000 232 33844.23 259.55 17116.09 88888.00 2019-08-20 14:25:02.000 232 33844.22 259.52 17116.04 88888.00 2019-08-20 14:25:03.000 232 33844.25 259.50 17116.03 88888.00 2019-08-20 14:25:04.000 232 33844.30 259.53 17116.06 88888.00 2019-08-20 14:25:05.000 232 33844.33 259.55 17116.09 37926.99 2019-08-20 14:25:06.000 232 33844.32 259.55 17116.12 88888.00 2019-08-20 14:25:07.000 232 33844.35 259.52 17116.12 88888.00 2019-08-20 14:25:08.000 232 33844.41 259.51 17116.12 88888.00 2019-08-20 14:25:09.000 232 33844.43 259.45 17116.10 88888.00 2019-08-20 14:25:10.000 232 33844.46 259.44 17116.08 37927.21 2019-08-20 14:25:11.000 232 33844.49 259.41 17116.08 88888.00 2019-08-20 14:25:12.000 232 33844.53 259.42 17116.08 88888.00 2019-08-20 14:25:13.000 232 33844.57 259.42 17116.06 88888.00 2019-08-20 14:25:14.000 232 33844.64 259.39 17116.06 88888.00 2019-08-20 14:25:15.000 232 33844.69 259.33 17116.08 37927.31 2019-08-20 14:25:16.000 232 33844.73 259.34 17116.07 88888.00 2019-08-20 14:25:17.000 232 33844.75 259.31 17116.08 88888.00 2019-08-20 14:25:18.000 232 33844.77 259.31 17116.03 88888.00 2019-08-20 14:25:19.000 232 33844.83 259.33 17116.05 88888.00 2019-08-20 14:25:20.000 232 33844.88 259.35 17116.07 37927.57 2019-08-20 14:25:21.000 232 33844.88 259.35 17116.05 88888.00 2019-08-20 14:25:22.000 232 33844.90 259.39 17116.06 88888.00 2019-08-20 14:25:23.000 232 33844.95 259.35 17116.05 88888.00 2019-08-20 14:25:24.000 232 33844.96 259.27 17116.03 88888.00 2019-08-20 14:25:25.000 232 33844.96 259.28 17116.03 37927.69 2019-08-20 14:25:26.000 232 33844.99 259.25 17116.04 88888.00 2019-08-20 14:25:27.000 232 33844.97 259.26 17116.04 88888.00 2019-08-20 14:25:28.000 232 33845.02 259.25 17116.07 88888.00 2019-08-20 14:25:29.000 232 33845.04 259.25 17116.06 88888.00 2019-08-20 14:25:30.000 232 33844.98 259.25 17116.05 37927.71 2019-08-20 14:25:31.000 232 33844.97 259.23 17116.05 88888.00 2019-08-20 14:25:32.000 232 33844.91 259.21 17116.04 88888.00 2019-08-20 14:25:33.000 232 33844.90 259.19 17116.06 88888.00 2019-08-20 14:25:34.000 232 33844.87 259.17 17116.10 88888.00 2019-08-20 14:25:35.000 232 33844.82 259.18 17116.09 37927.74 2019-08-20 14:25:36.000 232 33844.77 259.19 17116.11 88888.00 2019-08-20 14:25:37.000 232 33844.74 259.22 17116.10 88888.00 2019-08-20 14:25:38.000 232 33844.73 259.22 17116.11 88888.00 2019-08-20 14:25:39.000 232 33844.71 259.22 17116.11 88888.00 2019-08-20 14:25:40.000 232 33844.68 259.25 17116.11 37927.55 2019-08-20 14:25:41.000 232 33844.63 259.27 17116.08 88888.00 2019-08-20 14:25:42.000 232 33844.62 259.24 17116.09 88888.00 2019-08-20 14:25:43.000 232 33844.59 259.23 17116.10 88888.00 2019-08-20 14:25:44.000 232 33844.58 259.24 17116.10 88888.00 2019-08-20 14:25:45.000 232 33844.60 259.27 17116.10 37927.42 2019-08-20 14:25:46.000 232 33844.60 259.27 17116.11 88888.00 2019-08-20 14:25:47.000 232 33844.57 259.29 17116.12 88888.00 2019-08-20 14:25:48.000 232 33844.52 259.29 17116.11 88888.00 2019-08-20 14:25:49.000 232 33844.56 259.31 17116.12 88888.00 2019-08-20 14:25:50.000 232 33844.54 259.29 17116.12 37927.38 2019-08-20 14:25:51.000 232 33844.53 259.30 17116.12 88888.00 2019-08-20 14:25:52.000 232 33844.55 259.32 17116.10 88888.00 2019-08-20 14:25:53.000 232 33844.56 259.33 17116.09 88888.00 2019-08-20 14:25:54.000 232 33844.56 259.36 17116.11 88888.00 2019-08-20 14:25:55.000 232 33844.55 259.30 17116.10 37927.27 2019-08-20 14:25:56.000 232 33844.56 259.28 17116.12 88888.00 2019-08-20 14:25:57.000 232 33844.58 259.28 17116.12 88888.00 2019-08-20 14:25:58.000 232 33844.60 259.28 17116.12 88888.00 2019-08-20 14:25:59.000 232 33844.60 259.28 17116.12 88888.00 2019-08-20 14:26:00.000 232 33844.63 259.27 17116.12 37927.40 2019-08-20 14:26:01.000 232 33844.62 259.27 17116.14 88888.00 2019-08-20 14:26:02.000 232 33844.64 259.31 17116.14 88888.00 2019-08-20 14:26:03.000 232 33844.69 259.25 17116.12 88888.00 2019-08-20 14:26:04.000 232 33844.75 259.19 17116.14 88888.00 2019-08-20 14:26:05.000 232 33844.81 259.18 17116.12 37927.48 2019-08-20 14:26:06.000 232 33844.80 259.16 17116.11 88888.00 2019-08-20 14:26:07.000 232 33844.83 259.15 17116.16 88888.00 2019-08-20 14:26:08.000 232 33844.87 259.12 17116.12 88888.00 2019-08-20 14:26:09.000 232 33844.90 259.12 17116.12 88888.00 2019-08-20 14:26:10.000 232 33844.90 259.13 17116.15 37927.60 2019-08-20 14:26:11.000 232 33844.92 259.10 17116.10 88888.00 2019-08-20 14:26:12.000 232 33844.97 259.07 17116.10 88888.00 2019-08-20 14:26:13.000 232 33845.04 259.05 17116.11 88888.00 2019-08-20 14:26:14.000 232 33845.08 259.04 17116.10 88888.00 2019-08-20 14:26:15.000 232 33845.12 259.02 17116.10 37927.68 2019-08-20 14:26:16.000 232 33845.12 259.02 17116.07 88888.00 2019-08-20 14:26:17.000 232 33845.15 258.99 17116.12 88888.00 2019-08-20 14:26:18.000 232 33845.16 258.97 17116.11 88888.00 2019-08-20 14:26:19.000 232 33845.19 258.99 17116.17 88888.00 2019-08-20 14:26:20.000 232 33845.24 258.97 17116.12 37927.82 2019-08-20 14:26:21.000 232 33845.28 258.99 17116.12 88888.00 2019-08-20 14:26:22.000 232 33845.26 258.98 17116.11 88888.00 2019-08-20 14:26:23.000 232 33845.28 258.96 17116.12 88888.00 2019-08-20 14:26:24.000 232 33845.29 258.94 17116.12 88888.00 2019-08-20 14:26:25.000 232 33845.33 258.94 17116.12 37928.02 2019-08-20 14:26:26.000 232 33845.32 258.92 17116.09 88888.00 2019-08-20 14:26:27.000 232 33845.28 258.92 17116.14 88888.00 2019-08-20 14:26:28.000 232 33845.26 258.93 17116.12 88888.00 2019-08-20 14:26:29.000 232 33845.25 258.94 17116.11 88888.00 2019-08-20 14:26:30.000 232 33845.29 258.97 17116.14 37928.05 2019-08-20 14:26:31.000 232 33845.28 258.97 17116.12 88888.00 2019-08-20 14:26:32.000 232 33845.26 258.93 17116.11 88888.00 2019-08-20 14:26:33.000 232 33845.22 258.88 17116.10 88888.00 2019-08-20 14:26:34.000 232 33845.23 258.90 17116.12 88888.00 2019-08-20 14:26:35.000 232 33845.22 258.96 17116.14 37928.00 2019-08-20 14:26:36.000 232 33845.19 258.94 17116.12 88888.00 2019-08-20 14:26:37.000 232 33845.17 258.94 17116.14 88888.00 2019-08-20 14:26:38.000 232 33845.17 258.96 17116.16 88888.00 2019-08-20 14:26:39.000 232 33845.16 259.01 17116.17 88888.00 2019-08-20 14:26:40.000 232 33845.11 259.04 17116.15 37927.92 2019-08-20 14:26:41.000 232 33845.11 259.01 17116.14 88888.00 2019-08-20 14:26:42.000 232 33845.09 259.02 17116.19 88888.00 2019-08-20 14:26:43.000 232 33845.08 259.04 17116.19 88888.00 2019-08-20 14:26:44.000 232 33845.08 259.01 17116.19 88888.00 2019-08-20 14:26:45.000 232 33845.04 259.01 17116.24 37927.85 2019-08-20 14:26:46.000 232 33845.01 258.99 17116.21 88888.00 2019-08-20 14:26:47.000 232 33845.03 259.00 17116.14 88888.00 2019-08-20 14:26:48.000 232 33845.02 259.01 17116.16 88888.00 2019-08-20 14:26:49.000 232 33845.02 259.05 17116.18 88888.00 2019-08-20 14:26:50.000 232 33845.00 259.07 17116.18 37927.86 2019-08-20 14:26:51.000 232 33845.02 259.05 17116.18 88888.00 2019-08-20 14:26:52.000 232 33845.04 259.02 17116.21 88888.00 2019-08-20 14:26:53.000 232 33845.05 259.01 17116.22 88888.00 2019-08-20 14:26:54.000 232 33845.03 259.04 17116.20 88888.00 2019-08-20 14:26:55.000 232 33845.02 259.04 17116.19 37927.79 2019-08-20 14:26:56.000 232 33845.06 259.04 17116.19 88888.00 2019-08-20 14:26:57.000 232 33845.08 259.04 17116.21 88888.00 2019-08-20 14:26:58.000 232 33845.09 259.00 17116.17 88888.00 2019-08-20 14:26:59.000 232 33845.07 259.02 17116.17 88888.00 2019-08-20 14:27:00.000 232 33845.10 259.01 17116.17 37927.78 2019-08-20 14:27:01.000 232 33845.12 259.03 17116.19 88888.00 2019-08-20 14:27:02.000 232 33845.11 259.03 17116.19 88888.00 2019-08-20 14:27:03.000 232 33845.13 259.06 17116.20 88888.00 2019-08-20 14:27:04.000 232 33845.12 259.07 17116.24 88888.00 2019-08-20 14:27:05.000 232 33845.06 259.09 17116.22 37927.88 2019-08-20 14:27:06.000 232 33845.02 259.14 17116.25 88888.00 2019-08-20 14:27:07.000 232 33844.99 259.18 17116.25 88888.00 2019-08-20 14:27:08.000 232 33844.92 259.22 17116.27 88888.00 2019-08-20 14:27:09.000 232 33844.92 259.23 17116.25 88888.00 2019-08-20 14:27:10.000 232 33844.89 259.29 17116.22 37927.80 2019-08-20 14:27:11.000 232 33844.87 259.34 17116.24 88888.00 2019-08-20 14:27:12.000 232 33844.83 259.35 17116.24 88888.00 2019-08-20 14:27:13.000 232 33844.80 259.37 17116.24 88888.00 2019-08-20 14:27:14.000 232 33844.76 259.39 17116.23 88888.00 2019-08-20 14:27:15.000 232 33844.71 259.46 17116.27 37927.50 2019-08-20 14:27:16.000 232 33844.64 259.50 17116.29 88888.00 2019-08-20 14:27:17.000 232 33844.54 259.48 17116.26 88888.00 2019-08-20 14:27:18.000 232 33844.51 259.53 17116.29 88888.00 2019-08-20 14:27:19.000 232 33844.47 259.53 17116.26 88888.00 2019-08-20 14:27:20.000 232 33844.41 259.52 17116.25 37927.39 2019-08-20 14:27:21.000 232 33844.39 259.55 17116.30 88888.00 2019-08-20 14:27:22.000 232 33844.35 259.58 17116.31 88888.00 2019-08-20 14:27:23.000 232 33844.30 259.67 17116.32 88888.00 2019-08-20 14:27:24.000 232 33844.27 259.68 17116.32 88888.00 2019-08-20 14:27:25.000 232 33844.26 259.69 17116.34 37927.23 2019-08-20 14:27:26.000 232 33844.25 259.72 17116.33 88888.00 2019-08-20 14:27:27.000 232 33844.25 259.78 17116.32 88888.00 2019-08-20 14:27:28.000 232 33844.22 259.77 17116.32 88888.00 2019-08-20 14:27:29.000 232 33844.22 259.79 17116.34 88888.00 2019-08-20 14:27:30.000 232 33844.21 259.83 17116.36 37927.09 2019-08-20 14:27:31.000 232 33844.22 259.86 17116.34 88888.00 2019-08-20 14:27:32.000 232 33844.22 259.88 17116.33 88888.00 2019-08-20 14:27:33.000 232 33844.22 259.87 17116.33 88888.00 2019-08-20 14:27:34.000 232 33844.23 259.84 17116.31 88888.00 2019-08-20 14:27:35.000 232 33844.26 259.85 17116.29 37926.99 2019-08-20 14:27:36.000 232 33844.30 259.87 17116.35 88888.00 2019-08-20 14:27:37.000 232 33844.32 259.86 17116.29 88888.00 2019-08-20 14:27:38.000 232 33844.33 259.86 17116.28 88888.00 2019-08-20 14:27:39.000 232 33844.33 259.84 17116.29 88888.00 2019-08-20 14:27:40.000 232 33844.36 259.83 17116.29 37927.18 2019-08-20 14:27:41.000 232 33844.36 259.85 17116.30 88888.00 2019-08-20 14:27:42.000 232 33844.42 259.85 17116.31 88888.00 2019-08-20 14:27:43.000 232 33844.47 259.81 17116.29 88888.00 2019-08-20 14:27:44.000 232 33844.48 259.78 17116.27 88888.00 2019-08-20 14:27:45.000 232 33844.55 259.77 17116.25 37927.22 2019-08-20 14:27:46.000 232 33844.59 259.77 17116.22 88888.00 2019-08-20 14:27:47.000 232 33844.65 259.75 17116.22 88888.00 2019-08-20 14:27:48.000 232 33844.71 259.78 17116.24 88888.00 2019-08-20 14:27:49.000 232 33844.74 259.78 17116.22 88888.00 2019-08-20 14:27:50.000 232 33844.78 259.77 17116.25 37927.45 2019-08-20 14:27:51.000 232 33844.81 259.74 17116.24 88888.00 2019-08-20 14:27:52.000 232 33844.87 259.69 17116.24 88888.00 2019-08-20 14:27:53.000 232 33844.89 259.64 17116.22 88888.00 2019-08-20 14:27:54.000 232 33844.90 259.60 17116.21 88888.00 2019-08-20 14:27:55.000 232 33844.96 259.56 17116.24 37927.50 2019-08-20 14:27:56.000 232 33844.95 259.54 17116.24 88888.00 2019-08-20 14:27:57.000 232 33844.99 259.55 17116.27 88888.00 2019-08-20 14:27:58.000 232 33844.97 259.53 17116.24 88888.00 2019-08-20 14:27:59.000 232 33844.99 259.52 17116.25 88888.00 2019-08-20 14:28:00.000 232 33845.06 259.48 17116.25 37927.71 2019-08-20 14:28:01.000 232 33845.08 259.46 17116.21 88888.00 2019-08-20 14:28:02.000 232 33845.10 259.43 17116.21 88888.00 2019-08-20 14:28:03.000 232 33845.10 259.43 17116.21 88888.00 2019-08-20 14:28:04.000 232 33845.12 259.40 17116.26 88888.00 2019-08-20 14:28:05.000 232 33845.14 259.45 17116.24 37927.88 2019-08-20 14:28:06.000 232 33845.22 259.46 17116.19 88888.00 2019-08-20 14:28:07.000 232 33845.27 259.43 17116.18 88888.00 2019-08-20 14:28:08.000 232 33845.26 259.42 17116.18 88888.00 2019-08-20 14:28:09.000 232 33845.28 259.40 17116.23 88888.00 2019-08-20 14:28:10.000 232 33845.25 259.39 17116.25 37927.93 2019-08-20 14:28:11.000 232 33845.26 259.38 17116.23 88888.00 2019-08-20 14:28:12.000 232 33845.29 259.37 17116.20 88888.00 2019-08-20 14:28:13.000 232 33845.29 259.39 17116.17 88888.00 2019-08-20 14:28:14.000 232 33845.27 259.38 17116.16 88888.00 2019-08-20 14:28:15.000 232 33845.27 259.42 17116.20 37927.93 2019-08-20 14:28:16.000 232 33845.25 259.45 17116.21 88888.00 2019-08-20 14:28:17.000 232 33845.26 259.47 17116.22 88888.00 2019-08-20 14:28:18.000 232 33845.24 259.43 17116.18 88888.00 2019-08-20 14:28:19.000 232 33845.24 259.44 17116.19 88888.00 2019-08-20 14:28:20.000 232 33845.24 259.49 17116.22 37927.93 2019-08-20 14:28:21.000 232 33845.21 259.48 17116.20 88888.00 2019-08-20 14:28:22.000 232 33845.19 259.46 17116.25 88888.00 2019-08-20 14:28:23.000 232 33845.16 259.48 17116.24 88888.00 2019-08-20 14:28:24.000 232 33845.15 259.49 17116.23 88888.00 2019-08-20 14:28:25.000 232 33845.16 259.49 17116.29 37927.88 2019-08-20 14:28:26.000 232 33845.13 259.46 17116.30 88888.00 2019-08-20 14:28:27.000 232 33845.13 259.50 17116.30 88888.00 2019-08-20 14:28:28.000 232 33845.17 259.51 17116.29 88888.00 2019-08-20 14:28:29.000 232 33845.15 259.51 17116.31 88888.00 2019-08-20 14:28:30.000 232 33845.16 259.48 17116.32 37927.91 2019-08-20 14:28:31.000 232 33845.17 259.49 17116.33 88888.00 2019-08-20 14:28:32.000 232 33845.17 259.51 17116.33 88888.00 2019-08-20 14:28:33.000 232 33845.13 259.55 17116.33 88888.00 2019-08-20 14:28:34.000 232 33845.08 259.49 17116.32 88888.00 2019-08-20 14:28:35.000 232 33845.12 259.49 17116.30 37927.83 2019-08-20 14:28:36.000 232 33845.15 259.52 17116.34 88888.00 2019-08-20 14:28:37.000 232 33845.17 259.50 17116.32 88888.00 2019-08-20 14:28:38.000 232 33845.12 259.45 17116.29 88888.00 2019-08-20 14:28:39.000 232 33845.11 259.42 17116.26 88888.00 2019-08-20 14:28:40.000 232 33845.11 259.43 17116.26 37927.85 2019-08-20 14:28:41.000 232 33845.12 259.42 17116.25 88888.00 2019-08-20 14:28:42.000 232 33845.08 259.40 17116.28 88888.00 2019-08-20 14:28:43.000 232 33845.08 259.39 17116.31 88888.00 2019-08-20 14:28:44.000 232 33845.06 259.38 17116.29 88888.00 2019-08-20 14:28:45.000 232 33845.11 259.40 17116.30 37927.78 2019-08-20 14:28:46.000 232 33845.08 259.42 17116.30 88888.00 2019-08-20 14:28:47.000 232 33845.06 259.42 17116.29 88888.00 2019-08-20 14:28:48.000 232 33845.06 259.39 17116.29 88888.00 2019-08-20 14:28:49.000 232 33845.02 259.43 17116.30 88888.00 2019-08-20 14:28:50.000 232 33845.03 259.41 17116.30 37927.75 2019-08-20 14:28:51.000 232 33845.01 259.44 17116.33 88888.00 2019-08-20 14:28:52.000 232 33844.96 259.46 17116.35 88888.00 2019-08-20 14:28:53.000 232 33844.94 259.47 17116.36 88888.00 2019-08-20 14:28:54.000 232 33844.98 259.41 17116.36 88888.00 2019-08-20 14:28:55.000 232 33844.97 259.41 17116.34 37927.71 2019-08-20 14:28:56.000 232 33844.94 259.41 17116.34 88888.00 2019-08-20 14:28:57.000 232 33844.91 259.46 17116.33 88888.00 2019-08-20 14:28:58.000 232 33844.89 259.44 17116.32 88888.00 2019-08-20 14:28:59.000 232 33844.91 259.48 17116.35 88888.00 2019-08-20 14:29:00.000 232 33844.89 259.47 17116.34 37927.68 2019-08-20 14:29:01.000 232 33844.86 259.45 17116.33 88888.00 2019-08-20 14:29:02.000 232 33844.85 259.46 17116.32 88888.00 2019-08-20 14:29:03.000 232 33844.88 259.51 17116.34 88888.00 2019-08-20 14:29:04.000 232 33844.89 259.53 17116.33 88888.00 2019-08-20 14:29:05.000 232 33844.85 259.53 17116.32 37927.66 2019-08-20 14:29:06.000 232 33844.81 259.56 17116.37 88888.00 2019-08-20 14:29:07.000 232 33844.81 259.55 17116.35 88888.00 2019-08-20 14:29:08.000 232 33844.85 259.56 17116.34 88888.00 2019-08-20 14:29:09.000 232 33844.84 259.55 17116.33 88888.00 2019-08-20 14:29:10.000 232 33844.83 259.57 17116.29 37927.53 2019-08-20 14:29:11.000 232 33844.82 259.56 17116.27 88888.00 2019-08-20 14:29:12.000 232 33844.85 259.59 17116.34 88888.00 2019-08-20 14:29:13.000 232 33844.86 259.63 17116.37 88888.00 2019-08-20 14:29:14.000 232 33844.86 259.59 17116.37 88888.00 2019-08-20 14:29:15.000 232 33844.87 259.60 17116.38 37927.64 2019-08-20 14:29:16.000 232 33844.85 259.64 17116.33 88888.00 2019-08-20 14:29:17.000 232 33844.83 259.69 17116.34 88888.00 2019-08-20 14:29:18.000 232 33844.83 259.69 17116.35 88888.00 2019-08-20 14:29:19.000 232 33844.83 259.72 17116.32 88888.00 2019-08-20 14:29:20.000 232 33844.80 259.72 17116.35 37927.57 2019-08-20 14:29:21.000 232 33844.79 259.76 17116.30 88888.00 2019-08-20 14:29:22.000 232 33844.83 259.76 17116.33 88888.00 2019-08-20 14:29:23.000 232 33844.77 259.77 17116.38 88888.00 2019-08-20 14:29:24.000 232 33844.75 259.80 17116.36 88888.00 2019-08-20 14:29:25.000 232 33844.77 259.79 17116.37 37927.70 2019-08-20 14:29:26.000 232 33844.78 259.80 17116.35 88888.00 2019-08-20 14:29:27.000 232 33844.79 259.81 17116.34 88888.00 2019-08-20 14:29:28.000 232 33844.78 259.80 17116.31 88888.00 2019-08-20 14:29:29.000 232 33844.75 259.82 17116.31 88888.00 2019-08-20 14:29:30.000 232 33844.70 259.84 17116.31 37927.56 2019-08-20 14:29:31.000 232 33844.71 259.88 17116.31 88888.00 2019-08-20 14:29:32.000 232 33844.72 259.84 17116.28 88888.00 2019-08-20 14:29:33.000 232 33844.73 259.88 17116.29 88888.00 2019-08-20 14:29:34.000 232 33844.74 259.85 17116.37 88888.00 2019-08-20 14:29:35.000 232 33844.73 259.83 17116.39 37927.53 2019-08-20 14:29:36.000 232 33844.73 259.85 17116.35 88888.00 2019-08-20 14:29:37.000 232 33844.71 259.86 17116.32 88888.00 2019-08-20 14:29:38.000 232 33844.72 259.82 17116.32 88888.00 2019-08-20 14:29:39.000 232 33844.74 259.79 17116.33 88888.00 2019-08-20 14:29:40.000 232 33844.73 259.78 17116.36 37927.59 2019-08-20 14:29:41.000 232 33844.74 259.80 17116.37 88888.00 2019-08-20 14:29:42.000 232 33844.69 259.83 17116.38 88888.00 2019-08-20 14:29:43.000 232 33844.70 259.84 17116.36 88888.00 2019-08-20 14:29:44.000 232 33844.69 259.82 17116.34 88888.00 2019-08-20 14:29:45.000 232 33844.65 259.81 17116.33 37927.54 2019-08-20 14:29:46.000 232 33844.68 259.80 17116.34 88888.00 2019-08-20 14:29:47.000 232 33844.66 259.77 17116.37 88888.00 2019-08-20 14:29:48.000 232 33844.69 259.77 17116.36 88888.00 2019-08-20 14:29:49.000 232 33844.70 259.79 17116.34 88888.00 2019-08-20 14:29:50.000 232 33844.68 259.81 17116.36 37927.65 2019-08-20 14:29:51.000 232 33844.66 259.82 17116.40 88888.00 2019-08-20 14:29:52.000 232 33844.62 259.79 17116.39 88888.00 2019-08-20 14:29:53.000 232 33844.60 259.79 17116.42 88888.00 2019-08-20 14:29:54.000 232 33844.59 259.80 17116.45 88888.00 2019-08-20 14:29:55.000 232 33844.57 259.79 17116.43 37927.54 2019-08-20 14:29:56.000 232 33844.54 259.81 17116.42 88888.00 2019-08-20 14:29:57.000 232 33844.57 259.86 17116.44 88888.00 2019-08-20 14:29:58.000 232 33844.52 259.86 17116.51 88888.00 2019-08-20 14:29:59.000 232 33844.51 259.87 17116.46 88888.00 2019-08-20 14:30:00.000 232 33844.50 259.90 17116.40 37927.50 2019-08-20 14:30:01.000 232 33844.54 259.93 17116.41 88888.00 2019-08-20 14:30:02.000 232 33844.54 259.96 17116.45 88888.00 2019-08-20 14:30:03.000 232 33844.52 259.97 17116.51 88888.00 2019-08-20 14:30:04.000 232 33844.49 259.94 17116.48 88888.00 2019-08-20 14:30:05.000 232 33844.51 259.93 17116.44 37927.41 2019-08-20 14:30:06.000 232 33844.49 259.96 17116.45 88888.00 2019-08-20 14:30:07.000 232 33844.45 259.98 17116.46 88888.00 2019-08-20 14:30:08.000 232 33844.39 259.97 17116.45 88888.00 2019-08-20 14:30:09.000 232 33844.37 259.98 17116.45 88888.00 2019-08-20 14:30:10.000 232 33844.40 259.98 17116.46 37927.34 2019-08-20 14:30:11.000 232 33844.40 260.01 17116.46 88888.00 2019-08-20 14:30:12.000 232 33844.33 260.05 17116.48 88888.00 2019-08-20 14:30:13.000 232 33844.30 260.06 17116.45 88888.00 2019-08-20 14:30:14.000 232 33844.29 260.09 17116.42 88888.00 2019-08-20 14:30:15.000 232 33844.30 260.10 17116.48 37927.20 2019-08-20 14:30:16.000 232 33844.32 260.11 17116.47 88888.00 2019-08-20 14:30:17.000 232 33844.31 260.12 17116.50 88888.00 2019-08-20 14:30:18.000 232 33844.26 260.11 17116.49 88888.00 2019-08-20 14:30:19.000 232 33844.28 260.15 17116.52 88888.00 2019-08-20 14:30:20.000 232 33844.28 260.13 17116.51 37927.25 2019-08-20 14:30:21.000 232 33844.31 260.13 17116.50 88888.00 2019-08-20 14:30:22.000 232 33844.35 260.17 17116.52 88888.00 2019-08-20 14:30:23.000 232 33844.34 260.22 17116.52 88888.00 2019-08-20 14:30:24.000 232 33844.29 260.25 17116.50 88888.00 2019-08-20 14:30:25.000 232 33844.27 260.28 17116.51 37927.26 2019-08-20 14:30:26.000 232 33844.25 260.29 17116.52 88888.00 2019-08-20 14:30:27.000 232 33844.25 260.26 17116.54 88888.00 2019-08-20 14:30:28.000 232 33844.26 260.23 17116.49 88888.00 2019-08-20 14:30:29.000 232 33844.27 260.25 17116.52 88888.00 2019-08-20 14:30:30.000 232 33844.24 260.28 17116.52 37927.20 2019-08-20 14:30:31.000 232 33844.24 260.29 17116.50 88888.00 2019-08-20 14:30:32.000 232 33844.23 260.31 17116.50 88888.00 2019-08-20 14:30:33.000 232 33844.21 260.29 17116.52 88888.00 2019-08-20 14:30:34.000 232 33844.20 260.32 17116.50 88888.00 2019-08-20 14:30:35.000 232 33844.23 260.32 17116.53 37927.27 2019-08-20 14:30:36.000 232 33844.26 260.29 17116.51 88888.00 2019-08-20 14:30:37.000 232 33844.31 260.29 17116.49 88888.00 2019-08-20 14:30:38.000 232 33844.30 260.31 17116.50 88888.00 2019-08-20 14:30:39.000 232 33844.32 260.32 17116.52 88888.00 2019-08-20 14:30:40.000 232 33844.35 260.29 17116.50 37927.21 2019-08-20 14:30:41.000 232 33844.37 260.29 17116.50 88888.00 2019-08-20 14:30:42.000 232 33844.39 260.31 17116.51 88888.00 2019-08-20 14:30:43.000 232 33844.40 260.25 17116.48 88888.00 2019-08-20 14:30:44.000 232 33844.44 260.28 17116.44 88888.00 2019-08-20 14:30:45.000 232 33844.47 260.26 17116.44 37927.31 2019-08-20 14:30:46.000 232 33844.47 260.22 17116.42 88888.00 2019-08-20 14:30:47.000 232 33844.43 260.20 17116.43 88888.00 2019-08-20 14:30:48.000 232 33844.43 260.20 17116.43 88888.00 2019-08-20 14:30:49.000 232 33844.47 260.19 17116.48 88888.00 2019-08-20 14:30:50.000 232 33844.46 260.16 17116.46 37927.36 2019-08-20 14:30:51.000 232 33844.48 260.17 17116.48 88888.00 2019-08-20 14:30:52.000 232 33844.48 260.15 17116.50 88888.00 2019-08-20 14:30:53.000 232 33844.46 260.15 17116.45 88888.00 2019-08-20 14:30:54.000 232 33844.46 260.17 17116.43 88888.00 2019-08-20 14:30:55.000 232 33844.47 260.15 17116.44 37927.34 2019-08-20 14:30:56.000 232 33844.46 260.13 17116.43 88888.00 2019-08-20 14:30:57.000 232 33844.44 260.10 17116.46 88888.00 2019-08-20 14:30:58.000 232 33844.47 260.10 17116.43 88888.00 2019-08-20 14:30:59.000 232 33844.47 260.15 17116.44 88888.00 2019-08-20 14:31:00.000 232 33844.42 260.14 17116.46 37927.40 2019-08-20 14:31:01.000 232 33844.40 260.14 17116.44 88888.00 2019-08-20 14:31:02.000 232 33844.40 260.14 17116.48 88888.00 2019-08-20 14:31:03.000 232 33844.43 260.15 17116.50 88888.00 2019-08-20 14:31:04.000 232 33844.43 260.19 17116.44 88888.00 2019-08-20 14:31:05.000 232 33844.42 260.16 17116.46 37927.27 2019-08-20 14:31:06.000 232 33844.38 260.15 17116.45 88888.00 2019-08-20 14:31:07.000 232 33844.39 260.19 17116.46 88888.00 2019-08-20 14:31:08.000 232 33844.42 260.18 17116.47 88888.00 2019-08-20 14:31:09.000 232 33844.39 260.19 17116.48 88888.00 2019-08-20 14:31:10.000 232 33844.36 260.19 17116.47 37927.39 2019-08-20 14:31:11.000 232 33844.35 260.16 17116.49 88888.00 2019-08-20 14:31:12.000 232 33844.34 260.12 17116.52 88888.00 2019-08-20 14:31:13.000 232 33844.33 260.15 17116.52 88888.00 2019-08-20 14:31:14.000 232 33844.31 260.14 17116.52 88888.00 2019-08-20 14:31:15.000 232 33844.33 260.18 17116.51 37927.34 2019-08-20 14:31:16.000 232 33844.33 260.21 17116.49 88888.00 2019-08-20 14:31:17.000 232 33844.30 260.17 17116.52 88888.00 2019-08-20 14:31:18.000 232 33844.25 260.14 17116.54 88888.00 2019-08-20 14:31:19.000 232 33844.22 260.11 17116.50 88888.00 2019-08-20 14:31:20.000 232 33844.20 260.12 17116.47 37927.27 2019-08-20 14:31:21.000 232 33844.20 260.18 17116.50 88888.00 2019-08-20 14:31:22.000 232 33844.26 260.20 17116.51 88888.00 2019-08-20 14:31:23.000 232 33844.27 260.20 17116.47 88888.00 2019-08-20 14:31:24.000 232 33844.21 260.18 17116.46 88888.00 2019-08-20 14:31:25.000 232 33844.21 260.19 17116.49 37927.29 2019-08-20 14:31:26.000 232 33844.22 260.18 17116.48 88888.00 2019-08-20 14:31:27.000 232 33844.19 260.21 17116.46 88888.00 2019-08-20 14:31:28.000 232 33844.17 260.17 17116.48 88888.00 2019-08-20 14:31:29.000 232 33844.18 260.20 17116.48 88888.00 2019-08-20 14:31:30.000 232 33844.17 260.19 17116.53 37927.18 2019-08-20 14:31:31.000 232 33844.16 260.20 17116.58 88888.00 2019-08-20 14:31:32.000 232 33844.12 260.21 17116.56 88888.00 2019-08-20 14:31:33.000 232 33844.08 260.25 17116.50 88888.00 2019-08-20 14:31:34.000 232 33844.07 260.30 17116.53 88888.00 2019-08-20 14:31:35.000 232 33844.10 260.33 17116.53 37927.22 2019-08-20 14:31:36.000 232 33844.09 260.33 17116.54 88888.00 2019-08-20 14:31:37.000 232 33844.08 260.32 17116.55 88888.00 2019-08-20 14:31:38.000 232 33844.10 260.35 17116.54 88888.00 2019-08-20 14:31:39.000 232 33844.07 260.39 17116.53 88888.00 2019-08-20 14:31:40.000 232 33844.06 260.41 17116.54 37927.12 2019-08-20 14:31:41.000 232 33844.10 260.38 17116.57 88888.00 2019-08-20 14:31:42.000 232 33844.08 260.37 17116.54 88888.00 2019-08-20 14:31:43.000 232 33844.13 260.40 17116.53 88888.00 2019-08-20 14:31:44.000 232 33844.16 260.38 17116.56 88888.00 2019-08-20 14:31:45.000 232 33844.19 260.39 17116.53 37927.09 2019-08-20 14:31:46.000 232 33844.16 260.41 17116.52 88888.00 2019-08-20 14:31:47.000 232 33844.13 260.38 17116.52 88888.00 2019-08-20 14:31:48.000 232 33844.16 260.38 17116.52 88888.00 2019-08-20 14:31:49.000 232 33844.17 260.39 17116.55 88888.00 2019-08-20 14:31:50.000 232 33844.18 260.37 17116.60 37927.13 2019-08-20 14:31:51.000 232 33844.14 260.36 17116.60 88888.00 2019-08-20 14:31:52.000 232 33844.18 260.40 17116.60 88888.00 2019-08-20 14:31:53.000 232 33844.24 260.42 17116.64 88888.00 2019-08-20 14:31:54.000 232 33844.21 260.39 17116.64 88888.00 2019-08-20 14:31:55.000 232 33844.18 260.39 17116.62 37927.23 2019-08-20 14:31:56.000 232 33844.23 260.39 17116.60 88888.00 2019-08-20 14:31:57.000 232 33844.25 260.42 17116.56 88888.00 2019-08-20 14:31:58.000 232 33844.26 260.41 17116.55 88888.00 2019-08-20 14:31:59.000 232 33844.27 260.43 17116.55 88888.00 2019-08-20 14:32:00.000 232 33844.28 260.43 17116.54 37927.15 2019-08-20 14:32:01.000 232 33844.32 260.42 17116.54 88888.00 2019-08-20 14:32:02.000 232 33844.37 260.42 17116.54 88888.00 2019-08-20 14:32:03.000 232 33844.34 260.42 17116.58 88888.00 2019-08-20 14:32:04.000 232 33844.35 260.42 17116.58 88888.00 2019-08-20 14:32:05.000 232 33844.35 260.41 17116.57 37927.30 2019-08-20 14:32:06.000 232 33844.34 260.36 17116.55 88888.00 2019-08-20 14:32:07.000 232 33844.36 260.38 17116.56 88888.00 2019-08-20 14:32:08.000 232 33844.35 260.39 17116.56 88888.00 2019-08-20 14:32:09.000 232 33844.37 260.42 17116.59 88888.00 2019-08-20 14:32:10.000 232 33844.37 260.45 17116.56 37927.40 2019-08-20 14:32:11.000 232 33844.39 260.46 17116.54 88888.00 2019-08-20 14:32:12.000 232 33844.37 260.46 17116.59 88888.00 2019-08-20 14:32:13.000 232 33844.38 260.46 17116.59 88888.00 2019-08-20 14:32:14.000 232 33844.38 260.44 17116.56 88888.00 2019-08-20 14:32:15.000 232 33844.38 260.43 17116.55 37927.38 2019-08-20 14:32:16.000 232 33844.39 260.41 17116.54 88888.00 2019-08-20 14:32:17.000 232 33844.36 260.43 17116.54 88888.00 2019-08-20 14:32:18.000 232 33844.32 260.46 17116.55 88888.00 2019-08-20 14:32:19.000 232 33844.34 260.47 17116.55 88888.00 2019-08-20 14:32:20.000 232 33844.35 260.47 17116.53 37927.45 2019-08-20 14:32:21.000 232 33844.36 260.49 17116.58 88888.00 2019-08-20 14:32:22.000 232 33844.34 260.43 17116.57 88888.00 2019-08-20 14:32:23.000 232 33844.33 260.43 17116.58 88888.00 2019-08-20 14:32:24.000 232 33844.35 260.39 17116.58 88888.00 2019-08-20 14:32:25.000 232 33844.38 260.41 17116.57 37927.28 2019-08-20 14:32:26.000 232 33844.35 260.43 17116.58 88888.00 2019-08-20 14:32:27.000 232 33844.28 260.39 17116.57 88888.00 2019-08-20 14:32:28.000 232 33844.23 260.36 17116.60 88888.00 2019-08-20 14:32:29.000 232 33844.22 260.35 17116.62 88888.00 2019-08-20 14:32:30.000 232 33844.19 260.38 17116.65 37927.23 2019-08-20 14:32:31.000 232 33844.12 260.40 17116.62 88888.00 2019-08-20 14:32:32.000 232 33844.16 260.42 17116.62 88888.00 2019-08-20 14:32:33.000 232 33844.21 260.43 17116.60 88888.00 2019-08-20 14:32:34.000 232 33844.20 260.39 17116.60 88888.00 2019-08-20 14:32:35.000 232 33844.18 260.37 17116.61 37927.23 2019-08-20 14:32:36.000 232 33844.15 260.39 17116.60 88888.00 2019-08-20 14:32:37.000 232 33844.12 260.43 17116.60 88888.00 2019-08-20 14:32:38.000 232 33844.11 260.41 17116.62 88888.00 2019-08-20 14:32:39.000 232 33844.05 260.38 17116.62 88888.00 2019-08-20 14:32:40.000 232 33843.99 260.40 17116.61 37927.09 2019-08-20 14:32:41.000 232 33843.98 260.44 17116.62 88888.00 2019-08-20 14:32:42.000 232 33843.94 260.48 17116.64 88888.00 2019-08-20 14:32:43.000 232 33843.92 260.50 17116.66 88888.00 2019-08-20 14:32:44.000 232 33843.91 260.52 17116.65 88888.00 2019-08-20 14:32:45.000 232 33843.91 260.55 17116.65 37927.06 2019-08-20 14:32:46.000 232 33843.91 260.56 17116.65 88888.00 2019-08-20 14:32:47.000 232 33843.90 260.56 17116.64 88888.00 2019-08-20 14:32:48.000 232 33843.89 260.52 17116.64 88888.00 2019-08-20 14:32:49.000 232 33843.87 260.53 17116.62 88888.00 2019-08-20 14:32:50.000 232 33843.85 260.54 17116.64 37927.02 2019-08-20 14:32:51.000 232 33843.86 260.53 17116.62 88888.00 2019-08-20 14:32:52.000 232 33843.83 260.51 17116.55 88888.00 2019-08-20 14:32:53.000 232 33843.81 260.53 17116.57 88888.00 2019-08-20 14:32:54.000 232 33843.80 260.52 17116.62 88888.00 2019-08-20 14:32:55.000 232 33843.80 260.57 17116.62 37926.92 2019-08-20 14:32:56.000 232 33843.77 260.57 17116.61 88888.00 2019-08-20 14:32:57.000 232 33843.78 260.62 17116.58 88888.00 2019-08-20 14:32:58.000 232 33843.76 260.61 17116.55 88888.00 2019-08-20 14:32:59.000 232 33843.75 260.58 17116.57 88888.00 2019-08-20 14:33:00.000 232 33843.75 260.56 17116.60 37926.97 2019-08-20 14:33:01.000 232 33843.79 260.60 17116.60 88888.00 2019-08-20 14:33:02.000 232 33843.76 260.61 17116.58 88888.00 2019-08-20 14:33:03.000 232 33843.77 260.60 17116.59 88888.00 2019-08-20 14:33:04.000 232 33843.78 260.63 17116.56 88888.00 2019-08-20 14:33:05.000 232 33843.76 260.62 17116.60 37926.78 2019-08-20 14:33:06.000 232 33843.79 260.57 17116.59 88888.00 2019-08-20 14:33:07.000 232 33843.80 260.58 17116.60 88888.00 2019-08-20 14:33:08.000 232 33843.79 260.61 17116.62 88888.00 2019-08-20 14:33:09.000 232 33843.79 260.66 17116.66 88888.00 2019-08-20 14:33:10.000 232 33843.79 260.67 17116.64 37926.92 2019-08-20 14:33:11.000 232 33843.80 260.63 17116.64 88888.00 2019-08-20 14:33:12.000 232 33843.77 260.59 17116.65 88888.00 2019-08-20 14:33:13.000 232 33843.77 260.56 17116.62 88888.00 2019-08-20 14:33:14.000 232 33843.74 260.58 17116.60 88888.00 2019-08-20 14:33:15.000 232 33843.76 260.59 17116.62 37926.85 2019-08-20 14:33:16.000 232 33843.80 260.62 17116.62 88888.00 2019-08-20 14:33:17.000 232 33843.79 260.63 17116.62 88888.00 2019-08-20 14:33:18.000 232 33843.76 260.58 17116.62 88888.00 2019-08-20 14:33:19.000 232 33843.75 260.59 17116.61 88888.00 2019-08-20 14:33:20.000 232 33843.79 260.65 17116.58 37926.96 2019-08-20 14:33:21.000 232 33843.80 260.64 17116.59 88888.00 2019-08-20 14:33:22.000 232 33843.85 260.62 17116.57 88888.00 2019-08-20 14:33:23.000 232 33843.82 260.66 17116.60 88888.00 2019-08-20 14:33:24.000 232 33843.76 260.64 17116.62 88888.00 2019-08-20 14:33:25.000 232 33843.79 260.62 17116.59 37926.93 2019-08-20 14:33:26.000 232 33843.81 260.59 17116.57 88888.00 2019-08-20 14:33:27.000 232 33843.82 260.58 17116.58 88888.00 2019-08-20 14:33:28.000 232 33843.83 260.57 17116.60 88888.00 2019-08-20 14:33:29.000 232 33843.87 260.58 17116.60 88888.00 2019-08-20 14:33:30.000 232 33843.87 260.59 17116.61 37926.89 2019-08-20 14:33:31.000 232 33843.88 260.60 17116.60 88888.00 2019-08-20 14:33:32.000 232 33843.87 260.60 17116.60 88888.00 2019-08-20 14:33:33.000 232 33843.88 260.63 17116.66 88888.00 2019-08-20 14:33:34.000 232 33843.89 260.66 17116.67 88888.00 2019-08-20 14:33:35.000 232 33843.84 260.61 17116.62 37927.00 2019-08-20 14:33:36.000 232 33843.87 260.64 17116.59 88888.00 2019-08-20 14:33:37.000 232 33843.87 260.61 17116.60 88888.00 2019-08-20 14:33:38.000 232 33843.84 260.62 17116.62 88888.00 2019-08-20 14:33:39.000 232 33843.85 260.60 17116.62 88888.00 2019-08-20 14:33:40.000 232 33843.88 260.63 17116.58 37926.99 2019-08-20 14:33:41.000 232 33843.88 260.61 17116.60 88888.00 2019-08-20 14:33:42.000 232 33843.90 260.58 17116.59 88888.00 2019-08-20 14:33:43.000 232 33843.90 260.61 17116.57 88888.00 2019-08-20 14:33:44.000 232 33843.88 260.62 17116.60 88888.00 2019-08-20 14:33:45.000 232 33843.87 260.64 17116.65 37927.03 2019-08-20 14:33:46.000 232 33843.87 260.62 17116.62 88888.00 2019-08-20 14:33:47.000 232 33843.86 260.64 17116.60 88888.00 2019-08-20 14:33:48.000 232 33843.84 260.62 17116.57 88888.00 2019-08-20 14:33:49.000 232 33843.88 260.58 17116.61 88888.00 2019-08-20 14:33:50.000 232 33843.88 260.57 17116.62 37927.01 2019-08-20 14:33:51.000 232 33843.87 260.57 17116.58 88888.00 2019-08-20 14:33:52.000 232 33843.82 260.53 17116.55 88888.00 2019-08-20 14:33:53.000 232 33843.81 260.51 17116.57 88888.00 2019-08-20 14:33:54.000 232 33843.83 260.54 17116.60 88888.00 2019-08-20 14:33:55.000 232 33843.80 260.56 17116.62 37927.01 2019-08-20 14:33:56.000 232 33843.77 260.54 17116.64 88888.00 2019-08-20 14:33:57.000 232 33843.74 260.52 17116.64 88888.00 2019-08-20 14:33:58.000 232 33843.70 260.49 17116.62 88888.00 2019-08-20 14:33:59.000 232 33843.69 260.46 17116.66 88888.00 2019-08-20 14:34:00.000 232 33843.66 260.42 17116.66 37926.90 2019-08-20 14:34:01.000 232 33843.63 260.44 17116.64 88888.00 2019-08-20 14:34:02.000 232 33843.61 260.44 17116.67 88888.00 2019-08-20 14:34:03.000 232 33843.57 260.44 17116.65 88888.00 2019-08-20 14:34:04.000 232 33843.59 260.44 17116.64 88888.00 2019-08-20 14:34:05.000 232 33843.58 260.46 17116.65 37926.84 2019-08-20 14:34:06.000 232 33843.53 260.48 17116.67 88888.00 2019-08-20 14:34:07.000 232 33843.53 260.48 17116.67 88888.00 2019-08-20 14:34:08.000 232 33843.52 260.46 17116.70 88888.00 2019-08-20 14:34:09.000 232 33843.50 260.46 17116.71 88888.00 2019-08-20 14:34:10.000 232 33843.46 260.47 17116.68 37926.80 2019-08-20 14:34:11.000 232 33843.42 260.52 17116.65 88888.00 2019-08-20 14:34:12.000 232 33843.42 260.51 17116.67 88888.00 2019-08-20 14:34:13.000 232 33843.40 260.55 17116.69 88888.00 2019-08-20 14:34:14.000 232 33843.37 260.54 17116.72 88888.00 2019-08-20 14:34:15.000 232 33843.35 260.52 17116.71 37926.63 2019-08-20 14:34:16.000 232 33843.35 260.54 17116.72 88888.00 2019-08-20 14:34:17.000 232 33843.39 260.52 17116.69 88888.00 2019-08-20 14:34:18.000 232 33843.38 260.56 17116.70 88888.00 2019-08-20 14:34:19.000 232 33843.34 260.56 17116.70 88888.00 2019-08-20 14:34:20.000 232 33843.36 260.55 17116.66 37926.58 2019-08-20 14:34:21.000 232 33843.39 260.56 17116.72 88888.00 2019-08-20 14:34:22.000 232 33843.36 260.58 17116.75 88888.00 2019-08-20 14:34:23.000 232 33843.37 260.63 17116.79 88888.00 2019-08-20 14:34:24.000 232 33843.38 260.64 17116.82 88888.00 2019-08-20 14:34:25.000 232 33843.34 260.64 17116.78 37926.59 2019-08-20 14:34:26.000 232 33843.35 260.64 17116.72 88888.00 2019-08-20 14:34:27.000 232 33843.32 260.61 17116.69 88888.00 2019-08-20 14:34:28.000 232 33843.32 260.60 17116.66 88888.00 2019-08-20 14:34:29.000 232 33843.30 260.61 17116.69 88888.00 2019-08-20 14:34:30.000 232 33843.30 260.60 17116.71 37926.54 2019-08-20 14:34:31.000 232 33843.33 260.60 17116.72 88888.00 2019-08-20 14:34:32.000 232 33843.33 260.57 17116.72 88888.00 2019-08-20 14:34:33.000 232 33843.31 260.55 17116.73 88888.00 2019-08-20 14:34:34.000 232 33843.29 260.58 17116.69 88888.00 2019-08-20 14:34:35.000 232 33843.29 260.62 17116.75 37926.52 2019-08-20 14:34:36.000 232 33843.34 260.62 17116.77 88888.00 2019-08-20 14:34:37.000 232 33843.37 260.62 17116.75 88888.00 2019-08-20 14:34:38.000 232 33843.31 260.57 17116.76 88888.00 2019-08-20 14:34:39.000 232 33843.30 260.60 17116.72 88888.00 2019-08-20 14:34:40.000 232 33843.27 260.61 17116.70 37926.60 2019-08-20 14:34:41.000 232 33843.31 260.60 17116.69 88888.00 2019-08-20 14:34:42.000 232 33843.27 260.59 17116.67 88888.00 2019-08-20 14:34:43.000 232 33843.26 260.57 17116.67 88888.00 2019-08-20 14:34:44.000 232 33843.28 260.55 17116.70 88888.00 2019-08-20 14:34:45.000 232 33843.26 260.55 17116.74 37926.58 2019-08-20 14:34:46.000 232 33843.23 260.57 17116.71 88888.00 2019-08-20 14:34:47.000 232 33843.22 260.60 17116.68 88888.00 2019-08-20 14:34:48.000 232 33843.21 260.61 17116.62 88888.00 2019-08-20 14:34:49.000 232 33843.25 260.61 17116.65 88888.00 2019-08-20 14:34:50.000 232 33843.25 260.62 17116.70 37926.49 2019-08-20 14:34:51.000 232 33843.20 260.57 17116.68 88888.00 2019-08-20 14:34:52.000 232 33843.23 260.57 17116.72 88888.00 2019-08-20 14:34:53.000 232 33843.29 260.61 17116.72 88888.00 2019-08-20 14:34:54.000 232 33843.30 260.61 17116.75 88888.00 2019-08-20 14:34:55.000 232 33843.28 260.61 17116.77 37926.57 2019-08-20 14:34:56.000 232 33843.22 260.61 17116.69 88888.00 2019-08-20 14:34:57.000 232 33843.26 260.64 17116.73 88888.00 2019-08-20 14:34:58.000 232 33843.24 260.68 17116.71 88888.00 2019-08-20 14:34:59.000 232 33843.24 260.68 17116.73 88888.00 2019-08-20 14:35:00.000 232 33843.25 260.69 17116.74 37926.50 2019-08-20 14:35:01.000 232 33843.20 260.69 17116.71 88888.00 2019-08-20 14:35:02.000 232 33843.20 260.66 17116.68 88888.00 2019-08-20 14:35:03.000 232 33843.22 260.65 17116.70 88888.00 2019-08-20 14:35:04.000 232 33843.23 260.67 17116.72 88888.00 2019-08-20 14:35:05.000 232 33843.22 260.70 17116.73 37926.50 2019-08-20 14:35:06.000 232 33843.18 260.71 17116.75 88888.00 2019-08-20 14:35:07.000 232 33843.21 260.70 17116.71 88888.00 2019-08-20 14:35:08.000 232 33843.21 260.68 17116.73 88888.00 2019-08-20 14:35:09.000 232 33843.19 260.71 17116.77 88888.00 2019-08-20 14:35:10.000 232 33843.17 260.76 17116.79 37926.43 2019-08-20 14:35:11.000 232 33843.17 260.80 17116.80 88888.00 2019-08-20 14:35:12.000 232 33843.15 260.75 17116.79 88888.00 2019-08-20 14:35:13.000 232 33843.12 260.76 17116.78 88888.00 2019-08-20 14:35:14.000 232 33843.11 260.82 17116.80 88888.00 2019-08-20 14:35:15.000 232 33843.12 260.83 17116.79 37926.32 2019-08-20 14:35:16.000 232 33843.12 260.83 17116.77 88888.00 2019-08-20 14:35:17.000 232 33843.14 260.82 17116.78 88888.00 2019-08-20 14:35:18.000 232 33843.16 260.80 17116.75 88888.00 2019-08-20 14:35:19.000 232 33843.17 260.81 17116.75 88888.00 2019-08-20 14:35:20.000 232 33843.14 260.78 17116.78 37926.41 2019-08-20 14:35:21.000 232 33843.14 260.79 17116.81 88888.00 2019-08-20 14:35:22.000 232 33843.11 260.73 17116.81 88888.00 2019-08-20 14:35:23.000 232 33843.15 260.73 17116.75 88888.00 2019-08-20 14:35:24.000 232 33843.15 260.75 17116.77 88888.00 2019-08-20 14:35:25.000 232 33843.17 260.75 17116.82 37926.36 2019-08-20 14:35:26.000 232 33843.16 260.76 17116.82 88888.00 2019-08-20 14:35:27.000 232 33843.13 260.73 17116.80 88888.00 2019-08-20 14:35:28.000 232 33843.14 260.68 17116.78 88888.00 2019-08-20 14:35:29.000 232 33843.17 260.72 17116.81 88888.00 2019-08-20 14:35:30.000 232 33843.20 260.73 17116.83 37926.45 2019-08-20 14:35:31.000 232 33843.23 260.73 17116.81 88888.00 2019-08-20 14:35:32.000 232 33843.23 260.73 17116.79 88888.00 2019-08-20 14:35:33.000 232 33843.23 260.73 17116.75 88888.00 2019-08-20 14:35:34.000 232 33843.27 260.71 17116.79 88888.00 2019-08-20 14:35:35.000 232 33843.29 260.74 17116.81 37926.49 2019-08-20 14:35:36.000 232 33843.27 260.70 17116.83 88888.00 2019-08-20 14:35:37.000 232 33843.26 260.69 17116.79 88888.00 2019-08-20 14:35:38.000 232 33843.24 260.74 17116.81 88888.00 2019-08-20 14:35:39.000 232 33843.24 260.73 17116.78 88888.00 2019-08-20 14:35:40.000 232 33843.24 260.70 17116.79 37926.51 2019-08-20 14:35:41.000 232 33843.28 260.67 17116.80 88888.00 2019-08-20 14:35:42.000 232 33843.29 260.64 17116.82 88888.00 2019-08-20 14:35:43.000 232 33843.27 260.66 17116.81 88888.00 2019-08-20 14:35:44.000 232 33843.30 260.64 17116.80 88888.00 2019-08-20 14:35:45.000 232 33843.37 260.64 17116.79 37926.56 2019-08-20 14:35:46.000 232 33843.37 260.65 17116.73 88888.00 2019-08-20 14:35:47.000 232 33843.36 260.67 17116.74 88888.00 2019-08-20 14:35:48.000 232 33843.34 260.70 17116.79 88888.00 2019-08-20 14:35:49.000 232 33843.45 260.68 17116.82 88888.00 2019-08-20 14:35:50.000 232 33843.47 260.67 17116.80 37926.72 2019-08-20 14:35:51.000 232 33843.44 260.67 17116.81 88888.00 2019-08-20 14:35:52.000 232 33843.45 260.71 17116.81 88888.00 2019-08-20 14:35:53.000 232 33843.47 260.71 17116.80 88888.00 2019-08-20 14:35:54.000 232 33843.50 260.72 17116.80 88888.00 2019-08-20 14:35:55.000 232 33843.50 260.73 17116.81 37926.76 2019-08-20 14:35:56.000 232 33843.52 260.74 17116.81 88888.00 2019-08-20 14:35:57.000 232 33843.56 260.74 17116.80 88888.00 2019-08-20 14:35:58.000 232 33843.51 260.73 17116.79 88888.00 2019-08-20 14:35:59.000 232 33843.51 260.74 17116.79 88888.00 2019-08-20 14:36:00.000 232 33843.55 260.72 17116.79 37926.75 2019-08-20 14:36:01.000 232 33843.55 260.74 17116.82 88888.00 2019-08-20 14:36:02.000 232 33843.55 260.72 17116.84 88888.00 2019-08-20 14:36:03.000 232 33843.54 260.75 17116.85 88888.00 2019-08-20 14:36:04.000 232 33843.55 260.78 17116.85 88888.00 2019-08-20 14:36:05.000 232 33843.50 260.79 17116.83 37926.73 2019-08-20 14:36:06.000 232 33843.50 260.79 17116.84 88888.00 2019-08-20 14:36:07.000 232 33843.47 260.80 17116.83 88888.00 2019-08-20 14:36:08.000 232 33843.45 260.76 17116.83 88888.00 2019-08-20 14:36:09.000 232 33843.40 260.78 17116.81 88888.00 2019-08-20 14:36:10.000 232 33843.36 260.77 17116.80 37926.68 2019-08-20 14:36:11.000 232 33843.32 260.76 17116.81 88888.00 2019-08-20 14:36:12.000 232 33843.29 260.79 17116.85 88888.00 2019-08-20 14:36:13.000 232 33843.27 260.81 17116.83 88888.00 2019-08-20 14:36:14.000 232 33843.22 260.83 17116.79 88888.00 2019-08-20 14:36:15.000 232 33843.23 260.79 17116.82 37926.62 2019-08-20 14:36:16.000 232 33843.22 260.79 17116.82 88888.00 2019-08-20 14:36:17.000 232 33843.24 260.80 17116.83 88888.00 2019-08-20 14:36:18.000 232 33843.23 260.76 17116.85 88888.00 2019-08-20 14:36:19.000 232 33843.24 260.83 17116.83 88888.00 2019-08-20 14:36:20.000 232 33843.22 260.84 17116.86 37926.57 2019-08-20 14:36:21.000 232 33843.24 260.82 17116.89 88888.00 2019-08-20 14:36:22.000 232 33843.27 260.82 17116.85 88888.00 2019-08-20 14:36:23.000 232 33843.22 260.87 17116.82 88888.00 2019-08-20 14:36:24.000 232 33843.19 260.87 17116.82 88888.00 2019-08-20 14:36:25.000 232 33843.18 260.83 17116.84 37926.45 2019-08-20 14:36:26.000 232 33843.22 260.83 17116.87 88888.00 2019-08-20 14:36:27.000 232 33843.19 260.79 17116.87 88888.00 2019-08-20 14:36:28.000 232 33843.17 260.78 17116.84 88888.00 2019-08-20 14:36:29.000 232 33843.23 260.83 17116.86 88888.00 2019-08-20 14:36:30.000 232 33843.23 260.84 17116.83 37926.48 2019-08-20 14:36:31.000 232 33843.24 260.81 17116.85 88888.00 2019-08-20 14:36:32.000 232 33843.22 260.80 17116.90 88888.00 2019-08-20 14:36:33.000 232 33843.22 260.79 17116.92 88888.00 2019-08-20 14:36:34.000 232 33843.22 260.76 17116.92 88888.00 2019-08-20 14:36:35.000 232 33843.22 260.74 17116.86 37926.48 2019-08-20 14:36:36.000 232 33843.24 260.71 17116.85 88888.00 2019-08-20 14:36:37.000 232 33843.26 260.76 17116.89 88888.00 2019-08-20 14:36:38.000 232 33843.26 260.76 17116.88 88888.00 2019-08-20 14:36:39.000 232 33843.24 260.76 17116.85 88888.00 2019-08-20 14:36:40.000 232 33843.28 260.79 17116.85 37926.57 2019-08-20 14:36:41.000 232 33843.32 260.74 17116.86 88888.00 2019-08-20 14:36:42.000 232 33843.31 260.72 17116.86 88888.00 2019-08-20 14:36:43.000 232 33843.31 260.71 17116.88 88888.00 2019-08-20 14:36:44.000 232 33843.35 260.67 17116.85 88888.00 2019-08-20 14:36:45.000 232 33843.35 260.68 17116.88 37926.52 2019-08-20 14:36:46.000 232 33843.30 260.64 17116.86 88888.00 2019-08-20 14:36:47.000 232 33843.32 260.63 17116.89 88888.00 2019-08-20 14:36:48.000 232 33843.34 260.64 17116.89 88888.00 2019-08-20 14:36:49.000 232 33843.39 260.61 17116.88 88888.00 2019-08-20 14:36:50.000 232 33843.41 260.60 17116.90 37926.58 2019-08-20 14:36:51.000 232 33843.40 260.57 17116.88 88888.00 2019-08-20 14:36:52.000 232 33843.44 260.58 17116.84 88888.00 2019-08-20 14:36:53.000 232 33843.45 260.61 17116.87 88888.00 2019-08-20 14:36:54.000 232 33843.48 260.61 17116.91 88888.00 2019-08-20 14:36:55.000 232 33843.51 260.62 17116.93 37926.65 2019-08-20 14:36:56.000 232 33843.48 260.62 17116.95 88888.00 2019-08-20 14:36:57.000 232 33843.46 260.61 17116.95 88888.00 2019-08-20 14:36:58.000 232 33843.46 260.57 17116.93 88888.00 2019-08-20 14:36:59.000 232 33843.42 260.57 17116.91 88888.00 2019-08-20 14:37:00.000 232 33843.46 260.57 17116.95 37926.61 2019-08-20 14:37:01.000 232 33843.44 260.60 17116.93 88888.00 2019-08-20 14:37:02.000 232 33843.43 260.59 17116.92 88888.00 2019-08-20 14:37:03.000 232 33843.42 260.59 17116.99 88888.00 2019-08-20 14:37:04.000 232 33843.42 260.58 17116.98 88888.00 2019-08-20 14:37:05.000 232 33843.38 260.57 17116.96 37926.72 2019-08-20 14:37:06.000 232 33843.32 260.57 17116.94 88888.00 2019-08-20 14:37:07.000 232 33843.33 260.54 17116.97 88888.00 2019-08-20 14:37:08.000 232 33843.30 260.53 17116.93 88888.00 2019-08-20 14:37:09.000 232 33843.24 260.57 17116.91 88888.00 2019-08-20 14:37:10.000 232 33843.22 260.61 17116.95 37926.66 2019-08-20 14:37:11.000 232 33843.22 260.61 17116.96 88888.00 2019-08-20 14:37:12.000 232 33843.20 260.64 17116.98 88888.00 2019-08-20 14:37:13.000 232 33843.16 260.63 17117.00 88888.00 2019-08-20 14:37:14.000 232 33843.10 260.64 17117.00 88888.00 2019-08-20 14:37:15.000 232 33843.04 260.63 17116.97 37926.48 2019-08-20 14:37:16.000 232 33843.01 260.67 17117.01 88888.00 2019-08-20 14:37:17.000 232 33842.98 260.68 17117.02 88888.00 2019-08-20 14:37:18.000 232 33842.92 260.65 17117.04 88888.00 2019-08-20 14:37:19.000 232 33842.90 260.69 17117.05 88888.00 2019-08-20 14:37:20.000 232 33842.88 260.73 17117.03 37926.24 2019-08-20 14:37:21.000 232 33842.88 260.76 17117.05 88888.00 2019-08-20 14:37:22.000 232 33842.83 260.76 17117.05 88888.00 2019-08-20 14:37:23.000 232 33842.78 260.77 17117.08 88888.00 2019-08-20 14:37:24.000 232 33842.74 260.79 17117.09 88888.00 2019-08-20 14:37:25.000 232 33842.74 260.81 17117.10 37926.16 2019-08-20 14:37:26.000 232 33842.72 260.79 17117.08 88888.00 2019-08-20 14:37:27.000 232 33842.68 260.82 17117.07 88888.00 2019-08-20 14:37:28.000 232 33842.66 260.82 17117.10 88888.00 2019-08-20 14:37:29.000 232 33842.65 260.87 17117.12 88888.00 2019-08-20 14:37:30.000 232 33842.63 260.89 17117.08 37926.01 2019-08-20 14:37:31.000 232 33842.62 260.91 17117.08 88888.00 2019-08-20 14:37:32.000 232 33842.62 260.92 17117.06 88888.00 2019-08-20 14:37:33.000 232 33842.63 260.94 17117.06 88888.00 2019-08-20 14:37:34.000 232 33842.63 260.93 17117.08 88888.00 2019-08-20 14:37:35.000 232 33842.65 260.89 17117.08 37926.09 2019-08-20 14:37:36.000 232 33842.65 260.94 17117.07 88888.00 2019-08-20 14:37:37.000 232 33842.67 260.92 17117.06 88888.00 2019-08-20 14:37:38.000 232 33842.69 260.94 17117.04 88888.00 2019-08-20 14:37:39.000 232 33842.69 260.98 17117.04 88888.00 2019-08-20 14:37:40.000 232 33842.66 261.00 17117.06 37925.98 2019-08-20 14:37:41.000 232 33842.72 261.02 17117.05 88888.00 2019-08-20 14:37:42.000 232 33842.72 261.03 17117.06 88888.00 2019-08-20 14:37:43.000 232 33842.70 261.05 17117.03 88888.00 2019-08-20 14:37:44.000 232 33842.67 261.03 17117.04 88888.00 2019-08-20 14:37:45.000 232 33842.65 261.07 17117.07 37926.03 2019-08-20 14:37:46.000 232 33842.67 261.10 17117.11 88888.00 2019-08-20 14:37:47.000 232 33842.71 261.12 17117.04 88888.00 2019-08-20 14:37:48.000 232 33842.74 261.12 17117.01 88888.00 2019-08-20 14:37:49.000 232 33842.75 261.14 17117.02 88888.00 2019-08-20 14:37:50.000 232 33842.74 261.12 17117.03 37926.11 2019-08-20 14:37:51.000 232 33842.80 261.17 17117.06 88888.00 2019-08-20 14:37:52.000 232 33842.82 261.16 17117.06 88888.00 2019-08-20 14:37:53.000 232 33842.81 261.14 17117.04 88888.00 2019-08-20 14:37:54.000 232 33842.78 261.13 17117.04 88888.00 2019-08-20 14:37:55.000 232 33842.76 261.13 17117.05 37926.04 2019-08-20 14:37:56.000 232 33842.79 261.16 17117.03 88888.00 2019-08-20 14:37:57.000 232 33842.78 261.19 17117.07 88888.00 2019-08-20 14:37:58.000 232 33842.81 261.19 17117.07 88888.00 2019-08-20 14:37:59.000 232 33842.81 261.15 17117.05 88888.00 2019-08-20 14:38:00.000 232 33842.81 261.13 17117.05 37926.15 2019-08-20 14:38:01.000 232 33842.83 261.18 17117.06 88888.00 2019-08-20 14:38:02.000 232 33842.78 261.15 17117.06 88888.00 2019-08-20 14:38:03.000 232 33842.79 261.13 17117.03 88888.00 2019-08-20 14:38:04.000 232 33842.82 261.14 17117.05 88888.00 2019-08-20 14:38:05.000 232 33842.87 261.15 17117.06 37926.26 2019-08-20 14:38:06.000 232 33842.85 261.15 17117.06 88888.00 2019-08-20 14:38:07.000 232 33842.83 261.16 17117.09 88888.00 2019-08-20 14:38:08.000 232 33842.89 261.12 17117.09 88888.00 2019-08-20 14:38:09.000 232 33842.91 261.16 17117.09 88888.00 2019-08-20 14:38:10.000 232 33842.96 261.19 17117.06 37926.28 2019-08-20 14:38:11.000 232 33842.97 261.13 17117.00 88888.00 2019-08-20 14:38:12.000 232 33842.97 261.14 17116.98 88888.00 2019-08-20 14:38:13.000 232 33843.00 261.16 17116.97 88888.00 2019-08-20 14:38:14.000 232 33843.02 261.19 17116.99 88888.00 2019-08-20 14:38:15.000 232 33843.00 261.21 17116.99 37926.33 2019-08-20 14:38:16.000 232 33843.00 261.20 17116.96 88888.00 2019-08-20 14:38:17.000 232 33843.03 261.21 17116.97 88888.00 2019-08-20 14:38:18.000 232 33843.05 261.26 17116.96 88888.00 2019-08-20 14:38:19.000 232 33843.06 261.27 17116.96 88888.00 2019-08-20 14:38:20.000 232 33843.04 261.27 17117.01 37926.39 2019-08-20 14:38:21.000 232 33843.03 261.28 17117.04 88888.00 2019-08-20 14:38:22.000 232 33843.09 261.31 17117.06 88888.00 2019-08-20 14:38:23.000 232 33843.13 261.31 17117.05 88888.00 2019-08-20 14:38:24.000 232 33843.13 261.31 17117.02 88888.00 2019-08-20 14:38:25.000 232 33843.12 261.31 17117.01 37926.47 2019-08-20 14:38:26.000 232 33843.08 261.33 17117.02 88888.00 2019-08-20 14:38:27.000 232 33843.07 261.32 17116.98 88888.00 2019-08-20 14:38:28.000 232 33843.06 261.35 17116.96 88888.00 2019-08-20 14:38:29.000 232 33843.12 261.37 17116.96 88888.00 2019-08-20 14:38:30.000 232 33843.14 261.36 17116.95 37926.41 2019-08-20 14:38:31.000 232 33843.14 261.37 17116.96 88888.00 2019-08-20 14:38:32.000 232 33843.15 261.34 17116.93 88888.00 2019-08-20 14:38:33.000 232 33843.16 261.34 17116.91 88888.00 2019-08-20 14:38:34.000 232 33843.17 261.31 17116.92 88888.00 2019-08-20 14:38:35.000 232 33843.19 261.32 17116.92 37926.43 2019-08-20 14:38:36.000 232 33843.19 261.34 17116.93 88888.00 2019-08-20 14:38:37.000 232 33843.18 261.33 17116.95 88888.00 2019-08-20 14:38:38.000 232 33843.21 261.29 17116.94 88888.00 2019-08-20 14:38:39.000 232 33843.22 261.28 17116.93 88888.00 2019-08-20 14:38:40.000 232 33843.24 261.28 17116.92 37926.48 2019-08-20 14:38:41.000 232 33843.26 261.29 17116.91 88888.00 2019-08-20 14:38:42.000 232 33843.29 261.30 17116.94 88888.00 2019-08-20 14:38:43.000 232 33843.28 261.29 17116.94 88888.00 2019-08-20 14:38:44.000 232 33843.27 261.28 17116.91 88888.00 2019-08-20 14:38:45.000 232 33843.26 261.21 17116.93 37926.52 2019-08-20 14:38:46.000 232 33843.25 261.19 17116.88 88888.00 2019-08-20 14:38:47.000 232 33843.26 261.19 17116.85 88888.00 2019-08-20 14:38:48.000 232 33843.28 261.23 17116.86 88888.00 2019-08-20 14:38:49.000 232 33843.32 261.22 17116.88 88888.00 2019-08-20 14:38:50.000 232 33843.32 261.21 17116.92 37926.56 2019-08-20 14:38:51.000 232 33843.34 261.23 17116.92 88888.00 2019-08-20 14:38:52.000 232 33843.35 261.20 17116.94 88888.00 2019-08-20 14:38:53.000 232 33843.38 261.15 17116.93 88888.00 2019-08-20 14:38:54.000 232 33843.38 261.15 17116.94 88888.00 2019-08-20 14:38:55.000 232 33843.39 261.14 17116.95 37926.65 2019-08-20 14:38:56.000 232 33843.42 261.14 17116.91 88888.00 2019-08-20 14:38:57.000 232 33843.44 261.15 17116.92 88888.00 2019-08-20 14:38:58.000 232 33843.47 261.08 17116.91 88888.00 2019-08-20 14:38:59.000 232 33843.46 261.08 17116.93 88888.00 2019-08-20 14:39:00.000 232 33843.44 261.08 17116.93 37926.69 2019-08-20 14:39:01.000 232 33843.42 261.10 17116.95 88888.00 2019-08-20 14:39:02.000 232 33843.41 261.10 17116.92 88888.00 2019-08-20 14:39:03.000 232 33843.43 261.06 17116.95 88888.00 2019-08-20 14:39:04.000 232 33843.43 261.10 17117.02 88888.00 2019-08-20 14:39:05.000 232 33843.43 261.10 17117.02 37926.75 2019-08-20 14:39:06.000 232 33843.41 261.14 17116.98 88888.00 2019-08-20 14:39:07.000 232 33843.41 261.14 17116.96 88888.00 2019-08-20 14:39:08.000 232 33843.42 261.10 17116.92 88888.00 2019-08-20 14:39:09.000 232 33843.43 261.05 17116.92 88888.00 2019-08-20 14:39:10.000 232 33843.37 261.06 17116.92 37926.69 2019-08-20 14:39:11.000 232 33843.35 261.07 17116.90 88888.00 2019-08-20 14:39:12.000 232 33843.35 261.09 17116.92 88888.00 2019-08-20 14:39:13.000 232 33843.32 261.11 17116.95 88888.00 2019-08-20 14:39:14.000 232 33843.33 261.13 17116.94 88888.00 2019-08-20 14:39:15.000 232 33843.26 261.14 17116.93 37926.71 2019-08-20 14:39:16.000 232 33843.22 261.18 17116.94 88888.00 2019-08-20 14:39:17.000 232 33843.19 261.23 17116.95 88888.00 2019-08-20 14:39:18.000 232 33843.18 261.24 17116.99 88888.00 2019-08-20 14:39:19.000 232 33843.17 261.30 17116.96 88888.00 2019-08-20 14:39:20.000 232 33843.10 261.33 17116.97 37926.50 2019-08-20 14:39:21.000 232 33843.06 261.35 17116.99 88888.00 2019-08-20 14:39:22.000 232 33843.06 261.41 17116.98 88888.00 2019-08-20 14:39:23.000 232 33842.98 261.42 17116.98 88888.00 2019-08-20 14:39:24.000 232 33842.92 261.45 17116.95 88888.00 2019-08-20 14:39:25.000 232 33842.88 261.52 17116.99 37926.38 2019-08-20 14:39:26.000 232 33842.80 261.56 17116.98 88888.00 2019-08-20 14:39:27.000 232 33842.80 261.57 17116.96 88888.00 2019-08-20 14:39:28.000 232 33842.77 261.60 17117.01 88888.00 2019-08-20 14:39:29.000 232 33842.73 261.63 17117.00 88888.00 2019-08-20 14:39:30.000 232 33842.72 261.68 17117.02 37926.12 2019-08-20 14:39:31.000 232 33842.67 261.71 17117.00 88888.00 2019-08-20 14:39:32.000 232 33842.63 261.73 17116.93 88888.00 2019-08-20 14:39:33.000 232 33842.58 261.75 17116.95 88888.00 2019-08-20 14:39:34.000 232 33842.59 261.78 17116.97 88888.00 2019-08-20 14:39:35.000 232 33842.54 261.80 17116.95 37926.01 2019-08-20 14:39:36.000 232 33842.50 261.83 17116.94 88888.00 2019-08-20 14:39:37.000 232 33842.50 261.84 17116.96 88888.00 2019-08-20 14:39:38.000 232 33842.47 261.87 17116.99 88888.00 2019-08-20 14:39:39.000 232 33842.42 261.89 17116.99 88888.00 2019-08-20 14:39:40.000 232 33842.45 261.94 17116.98 37925.82 2019-08-20 14:39:41.000 232 33842.46 261.95 17117.01 88888.00 2019-08-20 14:39:42.000 232 33842.40 261.97 17117.02 88888.00 2019-08-20 14:39:43.000 232 33842.38 261.97 17117.00 88888.00 2019-08-20 14:39:44.000 232 33842.39 261.99 17116.99 88888.00 2019-08-20 14:39:45.000 232 33842.35 262.00 17117.00 37925.81 2019-08-20 14:39:46.000 232 33842.39 262.00 17117.03 88888.00 2019-08-20 14:39:47.000 232 33842.37 262.02 17117.02 88888.00 2019-08-20 14:39:48.000 232 33842.32 262.05 17116.99 88888.00 2019-08-20 14:39:49.000 232 33842.32 262.03 17116.96 88888.00 2019-08-20 14:39:50.000 232 33842.36 262.01 17117.00 37925.81 2019-08-20 14:39:51.000 232 33842.36 262.07 17117.05 88888.00 2019-08-20 14:39:52.000 232 33842.37 262.09 17117.06 88888.00 2019-08-20 14:39:53.000 232 33842.42 262.10 17117.04 88888.00 2019-08-20 14:39:54.000 232 33842.43 262.09 17117.05 88888.00 2019-08-20 14:39:55.000 232 33842.40 262.07 17117.04 37925.82 2019-08-20 14:39:56.000 232 33842.39 262.04 17117.04 88888.00 2019-08-20 14:39:57.000 232 33842.40 262.05 17117.05 88888.00 2019-08-20 14:39:58.000 232 33842.40 262.07 17117.03 88888.00 2019-08-20 14:39:59.000 232 33842.39 262.08 17117.03 88888.00 2019-08-20 14:40:00.000 232 33842.38 262.02 17117.05 37925.85 2019-08-20 14:40:01.000 232 33842.43 262.00 17117.00 88888.00 2019-08-20 14:40:02.000 232 33842.46 262.01 17116.95 88888.00 2019-08-20 14:40:03.000 232 33842.51 262.02 17116.95 88888.00 2019-08-20 14:40:04.000 232 33842.54 262.04 17116.98 88888.00 2019-08-20 14:40:05.000 232 33842.57 262.03 17117.00 37925.90 2019-08-20 14:40:06.000 232 33842.56 261.99 17117.00 88888.00 2019-08-20 14:40:07.000 232 33842.55 261.95 17117.00 88888.00 2019-08-20 14:40:08.000 232 33842.59 261.92 17116.98 88888.00 2019-08-20 14:40:09.000 232 33842.58 261.89 17116.98 88888.00 2019-08-20 14:40:10.000 232 33842.61 261.90 17117.00 37926.01 2019-08-20 14:40:11.000 232 33842.63 261.87 17117.02 88888.00 2019-08-20 14:40:12.000 232 33842.66 261.87 17117.04 88888.00 2019-08-20 14:40:13.000 232 33842.65 261.86 17117.01 88888.00 2019-08-20 14:40:14.000 232 33842.67 261.86 17117.01 88888.00 2019-08-20 14:40:15.000 232 33842.69 261.87 17117.00 37926.04 2019-08-20 14:40:16.000 232 33842.71 261.86 17117.02 88888.00 2019-08-20 14:40:17.000 232 33842.77 261.88 17117.02 88888.00 2019-08-20 14:40:18.000 232 33842.76 261.88 17117.02 88888.00 2019-08-20 14:40:19.000 232 33842.72 261.83 17117.00 88888.00 2019-08-20 14:40:20.000 232 33842.72 261.77 17116.99 37926.06 2019-08-20 14:40:21.000 232 33842.74 261.75 17117.02 88888.00 2019-08-20 14:40:22.000 232 33842.72 261.72 17117.02 88888.00 2019-08-20 14:40:23.000 232 33842.72 261.75 17117.05 88888.00 2019-08-20 14:40:24.000 232 33842.71 261.71 17117.02 88888.00 2019-08-20 14:40:25.000 232 33842.72 261.70 17117.04 37926.10 2019-08-20 14:40:26.000 232 33842.69 261.71 17117.03 88888.00 2019-08-20 14:40:27.000 232 33842.72 261.70 17117.02 88888.00 2019-08-20 14:40:28.000 232 33842.71 261.71 17117.06 88888.00 2019-08-20 14:40:29.000 232 33842.73 261.74 17117.12 88888.00 2019-08-20 14:40:30.000 232 33842.73 261.71 17117.09 37926.01 2019-08-20 14:40:31.000 232 33842.72 261.74 17117.05 88888.00 2019-08-20 14:40:32.000 232 33842.72 261.68 17117.08 88888.00 2019-08-20 14:40:33.000 232 33842.72 261.68 17117.06 88888.00 2019-08-20 14:40:34.000 232 33842.75 261.70 17117.07 88888.00 2019-08-20 14:40:35.000 232 33842.76 261.72 17117.05 37926.05 2019-08-20 14:40:36.000 232 33842.74 261.69 17117.03 88888.00 2019-08-20 14:40:37.000 232 33842.79 261.70 17117.06 88888.00 2019-08-20 14:40:38.000 232 33842.79 261.72 17117.06 88888.00 2019-08-20 14:40:39.000 232 33842.78 261.65 17117.07 88888.00 2019-08-20 14:40:40.000 232 33842.79 261.68 17117.04 37926.08 2019-08-20 14:40:41.000 232 33842.80 261.70 17117.04 88888.00 2019-08-20 14:40:42.000 232 33842.79 261.70 17117.05 88888.00 2019-08-20 14:40:43.000 232 33842.78 261.71 17117.01 88888.00 2019-08-20 14:40:44.000 232 33842.79 261.71 17117.00 88888.00 2019-08-20 14:40:45.000 232 33842.84 261.69 17117.01 37926.15 2019-08-20 14:40:46.000 232 33842.83 261.67 17116.98 88888.00 2019-08-20 14:40:47.000 232 33842.83 261.70 17116.95 88888.00 2019-08-20 14:40:48.000 232 33842.85 261.72 17116.94 88888.00 2019-08-20 14:40:49.000 232 33842.86 261.74 17117.02 88888.00 2019-08-20 14:40:50.000 232 33842.85 261.77 17117.03 37926.13 2019-08-20 14:40:51.000 232 33842.87 261.76 17116.98 88888.00 2019-08-20 14:40:52.000 232 33842.86 261.73 17116.95 88888.00 2019-08-20 14:40:53.000 232 33842.89 261.71 17116.98 88888.00 2019-08-20 14:40:54.000 232 33842.92 261.66 17116.98 88888.00 2019-08-20 14:40:55.000 232 33842.91 261.64 17116.95 37926.20 2019-08-20 14:40:56.000 232 33842.92 261.64 17116.93 88888.00 2019-08-20 14:40:57.000 232 33842.96 261.68 17116.95 88888.00 2019-08-20 14:40:58.000 232 33842.97 261.68 17117.01 88888.00 2019-08-20 14:40:59.000 232 33843.00 261.69 17116.95 88888.00 2019-08-20 14:41:00.000 232 33843.01 261.65 17116.93 37926.35 2019-08-20 14:41:01.000 232 33843.06 261.63 17116.91 88888.00 2019-08-20 14:41:02.000 232 33843.04 261.59 17116.89 88888.00 2019-08-20 14:41:03.000 232 33843.02 261.56 17116.97 88888.00 2019-08-20 14:41:04.000 232 33843.02 261.58 17116.99 88888.00 2019-08-20 14:41:05.000 232 33843.04 261.56 17116.94 37926.40 2019-08-20 14:41:06.000 232 33843.03 261.59 17116.92 88888.00 2019-08-20 14:41:07.000 232 33843.05 261.58 17116.90 88888.00 2019-08-20 14:41:08.000 232 33843.08 261.59 17116.87 88888.00 2019-08-20 14:41:09.000 232 33843.07 261.58 17116.87 88888.00 2019-08-20 14:41:10.000 232 33843.03 261.59 17116.84 37926.41 2019-08-20 14:41:11.000 232 33843.00 261.63 17116.87 88888.00 2019-08-20 14:41:12.000 232 33842.99 261.66 17116.87 88888.00 2019-08-20 14:41:13.000 232 33842.99 261.67 17116.88 88888.00 2019-08-20 14:41:14.000 232 33842.99 261.68 17116.89 88888.00 2019-08-20 14:41:15.000 232 33842.98 261.65 17116.92 37926.37 2019-08-20 14:41:16.000 232 33842.99 261.68 17116.93 88888.00 2019-08-20 14:41:17.000 232 33842.96 261.66 17116.95 88888.00 2019-08-20 14:41:18.000 232 33842.98 261.66 17116.96 88888.00 2019-08-20 14:41:19.000 232 33842.99 261.64 17116.95 88888.00 2019-08-20 14:41:20.000 232 33843.01 261.66 17116.97 37926.40 2019-08-20 14:41:21.000 232 33842.96 261.68 17116.96 88888.00 2019-08-20 14:41:22.000 232 33842.96 261.68 17116.99 88888.00 2019-08-20 14:41:23.000 232 33842.97 261.67 17117.00 88888.00 2019-08-20 14:41:24.000 232 33842.95 261.70 17116.99 88888.00 2019-08-20 14:41:25.000 232 33842.93 261.71 17116.96 37926.38 2019-08-20 14:41:26.000 232 33842.91 261.75 17116.99 88888.00 2019-08-20 14:41:27.000 232 33842.90 261.79 17117.05 88888.00 2019-08-20 14:41:28.000 232 33842.87 261.81 17117.03 88888.00 2019-08-20 14:41:29.000 232 33842.86 261.80 17117.00 88888.00 2019-08-20 14:41:30.000 232 33842.80 261.83 17117.02 37926.27 2019-08-20 14:41:31.000 232 33842.77 261.89 17117.00 88888.00 2019-08-20 14:41:32.000 232 33842.74 261.88 17116.96 88888.00 2019-08-20 14:41:33.000 232 33842.69 261.88 17116.92 88888.00 2019-08-20 14:41:34.000 232 33842.66 261.84 17116.92 88888.00 2019-08-20 14:41:35.000 232 33842.63 261.87 17116.93 37926.08 2019-08-20 14:41:36.000 232 33842.59 261.94 17116.97 88888.00 2019-08-20 14:41:37.000 232 33842.58 261.97 17116.97 88888.00 2019-08-20 14:41:38.000 232 33842.58 262.00 17116.93 88888.00 2019-08-20 14:41:39.000 232 33842.53 262.00 17116.98 88888.00 2019-08-20 14:41:40.000 232 33842.50 262.00 17117.00 37926.06 2019-08-20 14:41:41.000 232 33842.45 261.98 17116.97 88888.00 2019-08-20 14:41:42.000 232 33842.38 262.04 17116.95 88888.00 2019-08-20 14:41:43.000 232 33842.34 262.09 17116.97 88888.00 2019-08-20 14:41:44.000 232 33842.34 262.09 17116.98 88888.00 2019-08-20 14:41:45.000 232 33842.32 262.09 17116.96 37925.90 2019-08-20 14:41:46.000 232 33842.28 262.12 17116.97 88888.00 2019-08-20 14:41:47.000 232 33842.24 262.13 17116.99 88888.00 2019-08-20 14:41:48.000 232 33842.22 262.13 17116.99 88888.00 2019-08-20 14:41:49.000 232 33842.22 262.17 17116.98 88888.00 2019-08-20 14:41:50.000 232 33842.19 262.15 17117.01 37925.75 2019-08-20 14:41:51.000 232 33842.17 262.18 17117.03 88888.00 2019-08-20 14:41:52.000 232 33842.14 262.19 17117.04 88888.00 2019-08-20 14:41:53.000 232 33842.13 262.21 17117.05 88888.00 2019-08-20 14:41:54.000 232 33842.07 262.22 17117.00 88888.00 2019-08-20 14:41:55.000 232 33842.09 262.22 17117.05 37925.72 2019-08-20 14:41:56.000 232 33842.06 262.22 17117.05 88888.00 2019-08-20 14:41:57.000 232 33842.07 262.27 17117.09 88888.00 2019-08-20 14:41:58.000 232 33842.08 262.28 17117.08 88888.00 2019-08-20 14:41:59.000 232 33842.05 262.26 17117.06 88888.00 2019-08-20 14:42:00.000 232 33842.06 262.26 17117.05 37925.57 2019-08-20 14:42:01.000 232 33842.05 262.29 17117.10 88888.00 2019-08-20 14:42:02.000 232 33842.02 262.30 17117.08 88888.00 2019-08-20 14:42:03.000 232 33842.05 262.31 17117.11 88888.00 2019-08-20 14:42:04.000 232 33842.03 262.29 17117.11 88888.00 2019-08-20 14:42:05.000 232 33842.08 262.32 17117.08 37925.46 2019-08-20 14:42:06.000 232 33842.10 262.27 17117.10 88888.00 2019-08-20 14:42:07.000 232 33842.11 262.24 17117.07 88888.00 2019-08-20 14:42:08.000 232 33842.12 262.24 17117.07 88888.00 2019-08-20 14:42:09.000 232 33842.13 262.25 17116.99 88888.00 2019-08-20 14:42:10.000 232 33842.11 262.28 17116.98 37925.56 2019-08-20 14:42:11.000 232 33842.17 262.30 17116.99 88888.00 2019-08-20 14:42:12.000 232 33842.14 262.32 17117.00 88888.00 2019-08-20 14:42:13.000 232 33842.17 262.33 17117.02 88888.00 2019-08-20 14:42:14.000 232 33842.21 262.36 17117.06 88888.00 2019-08-20 14:42:15.000 232 33842.24 262.33 17117.05 37925.60 2019-08-20 14:42:16.000 232 33842.27 262.32 17117.01 88888.00 2019-08-20 14:42:17.000 232 33842.25 262.27 17117.01 88888.00 2019-08-20 14:42:18.000 232 33842.30 262.31 17117.00 88888.00 2019-08-20 14:42:19.000 232 33842.31 262.31 17117.03 88888.00 2019-08-20 14:42:20.000 232 33842.32 262.34 17117.02 37925.72 2019-08-20 14:42:21.000 232 33842.36 262.33 17117.03 88888.00 2019-08-20 14:42:22.000 232 33842.37 262.33 17117.03 88888.00 2019-08-20 14:42:23.000 232 33842.35 262.33 17117.00 88888.00 2019-08-20 14:42:24.000 232 33842.37 262.30 17116.95 88888.00 2019-08-20 14:42:25.000 232 33842.41 262.29 17116.95 37925.81 2019-08-20 14:42:26.000 232 33842.41 262.30 17116.96 88888.00 2019-08-20 14:42:27.000 232 33842.43 262.30 17116.95 88888.00 2019-08-20 14:42:28.000 232 33842.40 262.28 17116.98 88888.00 2019-08-20 14:42:29.000 232 33842.42 262.26 17116.97 88888.00 2019-08-20 14:42:30.000 232 33842.43 262.27 17116.95 37925.85 2019-08-20 14:42:31.000 232 33842.41 262.28 17116.96 88888.00 2019-08-20 14:42:32.000 232 33842.44 262.24 17117.03 88888.00 2019-08-20 14:42:33.000 232 33842.46 262.24 17117.03 88888.00 2019-08-20 14:42:34.000 232 33842.46 262.23 17117.07 88888.00 2019-08-20 14:42:35.000 232 33842.44 262.22 17117.07 37925.80 2019-08-20 14:42:36.000 232 33842.45 262.21 17117.09 88888.00 2019-08-20 14:42:37.000 232 33842.45 262.24 17117.10 88888.00 2019-08-20 14:42:38.000 232 33842.42 262.21 17117.09 88888.00 2019-08-20 14:42:39.000 232 33842.44 262.21 17117.09 88888.00 2019-08-20 14:42:40.000 232 33842.43 262.20 17117.04 37925.94 2019-08-20 14:42:41.000 232 33842.45 262.19 17117.02 88888.00 2019-08-20 14:42:42.000 232 33842.42 262.20 17117.04 88888.00 2019-08-20 14:42:43.000 232 33842.40 262.18 17117.06 88888.00 2019-08-20 14:42:44.000 232 33842.39 262.19 17117.05 88888.00 2019-08-20 14:42:45.000 232 33842.44 262.18 17117.05 37925.80 2019-08-20 14:42:46.000 232 33842.44 262.14 17117.06 88888.00 2019-08-20 14:42:47.000 232 33842.40 262.16 17117.05 88888.00 2019-08-20 14:42:48.000 232 33842.40 262.16 17117.03 88888.00 2019-08-20 14:42:49.000 232 33842.38 262.17 17117.02 88888.00 2019-08-20 14:42:50.000 232 33842.43 262.17 17117.03 37925.83 2019-08-20 14:42:51.000 232 33842.41 262.17 17117.00 88888.00 2019-08-20 14:42:52.000 232 33842.41 262.15 17117.06 88888.00 2019-08-20 14:42:53.000 232 33842.41 262.18 17117.12 88888.00 2019-08-20 14:42:54.000 232 33842.38 262.19 17117.11 88888.00 2019-08-20 14:42:55.000 232 33842.34 262.22 17117.10 37925.82 2019-08-20 14:42:56.000 232 33842.38 262.22 17117.12 88888.00 2019-08-20 14:42:57.000 232 33842.36 262.22 17117.12 88888.00 2019-08-20 14:42:58.000 232 33842.36 262.25 17117.09 88888.00 2019-08-20 14:42:59.000 232 33842.37 262.27 17117.10 88888.00 2019-08-20 14:43:00.000 232 33842.31 262.26 17117.12 37925.80 2019-08-20 14:43:01.000 232 33842.30 262.29 17117.12 88888.00 2019-08-20 14:43:02.000 232 33842.31 262.29 17117.12 88888.00 2019-08-20 14:43:03.000 232 33842.32 262.28 17117.14 88888.00 2019-08-20 14:43:04.000 232 33842.30 262.30 17117.15 88888.00 2019-08-20 14:43:05.000 232 33842.25 262.30 17117.10 37925.71 2019-08-20 14:43:06.000 232 33842.24 262.29 17117.12 88888.00 2019-08-20 14:43:07.000 232 33842.23 262.32 17117.12 88888.00 2019-08-20 14:43:08.000 232 33842.24 262.32 17117.10 88888.00 2019-08-20 14:43:09.000 232 33842.21 262.31 17117.10 88888.00 2019-08-20 14:43:10.000 232 33842.22 262.30 17117.06 37925.81 2019-08-20 14:43:11.000 232 33842.21 262.32 17117.09 88888.00 2019-08-20 14:43:12.000 232 33842.22 262.31 17117.08 88888.00 2019-08-20 14:43:13.000 232 33842.23 262.31 17117.05 88888.00 2019-08-20 14:43:14.000 232 33842.22 262.33 17117.06 88888.00 2019-08-20 14:43:15.000 232 33842.24 262.38 17117.09 37925.73 2019-08-20 14:43:16.000 232 33842.20 262.39 17117.11 88888.00 2019-08-20 14:43:17.000 232 33842.15 262.38 17117.07 88888.00 2019-08-20 14:43:18.000 232 33842.11 262.38 17117.08 88888.00 2019-08-20 14:43:19.000 232 33842.12 262.40 17117.07 88888.00 2019-08-20 14:43:20.000 232 33842.17 262.39 17117.05 37925.72 2019-08-20 14:43:21.000 232 33842.17 262.40 17117.05 88888.00 2019-08-20 14:43:22.000 232 33842.16 262.47 17117.07 88888.00 2019-08-20 14:43:23.000 232 33842.13 262.49 17117.08 88888.00 2019-08-20 14:43:24.000 232 33842.08 262.52 17117.07 88888.00 2019-08-20 14:43:25.000 232 33842.05 262.54 17117.07 37925.72 2019-08-20 14:43:26.000 232 33842.03 262.52 17117.02 88888.00 2019-08-20 14:43:27.000 232 33842.00 262.51 17117.03 88888.00 2019-08-20 14:43:28.000 232 33841.98 262.50 17117.04 88888.00 2019-08-20 14:43:29.000 232 33841.99 262.50 17117.05 88888.00 2019-08-20 14:43:30.000 232 33841.96 262.51 17117.04 37925.58 2019-08-20 14:43:31.000 232 33841.88 262.51 17117.05 88888.00 2019-08-20 14:43:32.000 232 33841.90 262.51 17117.07 88888.00 2019-08-20 14:43:33.000 232 33841.89 262.55 17117.06 88888.00 2019-08-20 14:43:34.000 232 33841.85 262.55 17117.08 88888.00 2019-08-20 14:43:35.000 232 33841.83 262.56 17117.09 37925.57 2019-08-20 14:43:36.000 232 33841.79 262.50 17117.07 88888.00 2019-08-20 14:43:37.000 232 33841.77 262.53 17117.07 88888.00 2019-08-20 14:43:38.000 232 33841.76 262.56 17117.04 88888.00 2019-08-20 14:43:39.000 232 33841.74 262.55 17117.08 88888.00 2019-08-20 14:43:40.000 232 33841.71 262.54 17117.09 37925.35 2019-08-20 14:43:41.000 232 33841.69 262.54 17117.16 88888.00 2019-08-20 14:43:42.000 232 33841.67 262.54 17117.15 88888.00 2019-08-20 14:43:43.000 232 33841.68 262.54 17117.15 88888.00 2019-08-20 14:43:44.000 232 33841.66 262.59 17117.12 88888.00 2019-08-20 14:43:45.000 232 33841.60 262.58 17117.12 37925.27 2019-08-20 14:43:46.000 232 33841.56 262.58 17117.12 88888.00 2019-08-20 14:43:47.000 232 33841.52 262.59 17117.08 88888.00 2019-08-20 14:43:48.000 232 33841.53 262.62 17117.06 88888.00 2019-08-20 14:43:49.000 232 33841.49 262.65 17117.07 88888.00 2019-08-20 14:43:50.000 232 33841.49 262.68 17117.09 37925.14 2019-08-20 14:43:51.000 232 33841.45 262.70 17117.12 88888.00 2019-08-20 14:43:52.000 232 33841.42 262.69 17117.17 88888.00 2019-08-20 14:43:53.000 232 33841.42 262.69 17117.17 88888.00 2019-08-20 14:43:54.000 232 33841.40 262.71 17117.16 88888.00 2019-08-20 14:43:55.000 232 33841.39 262.70 17117.12 37925.01 2019-08-20 14:43:56.000 232 33841.37 262.75 17117.11 88888.00 2019-08-20 14:43:57.000 232 33841.40 262.76 17117.15 88888.00 2019-08-20 14:43:58.000 232 33841.43 262.77 17117.17 88888.00 2019-08-20 14:43:59.000 232 33841.42 262.78 17117.16 88888.00 2019-08-20 14:44:00.000 232 33841.42 262.76 17117.16 37925.03 2019-08-20 14:44:01.000 232 33841.44 262.76 17117.16 88888.00 2019-08-20 14:44:02.000 232 33841.43 262.77 17117.16 88888.00 2019-08-20 14:44:03.000 232 33841.42 262.76 17117.16 88888.00 2019-08-20 14:44:04.000 232 33841.41 262.76 17117.20 88888.00 2019-08-20 14:44:05.000 232 33841.39 262.73 17117.16 37925.08 2019-08-20 14:44:06.000 232 33841.38 262.72 17117.18 88888.00 2019-08-20 14:44:07.000 232 33841.33 262.75 17117.17 88888.00 2019-08-20 14:44:08.000 232 33841.31 262.72 17117.20 88888.00 2019-08-20 14:44:09.000 232 33841.28 262.71 17117.19 88888.00 2019-08-20 14:44:10.000 232 33841.29 262.71 17117.19 37924.92 2019-08-20 14:44:11.000 232 33841.27 262.73 17117.16 88888.00 2019-08-20 14:44:12.000 232 33841.26 262.73 17117.18 88888.00 2019-08-20 14:44:13.000 232 33841.25 262.73 17117.17 88888.00 2019-08-20 14:44:14.000 232 33841.22 262.74 17117.21 88888.00 2019-08-20 14:44:15.000 232 33841.21 262.72 17117.19 37924.92 2019-08-20 14:44:16.000 232 33841.19 262.70 17117.23 88888.00 2019-08-20 14:44:17.000 232 33841.21 262.69 17117.22 88888.00 2019-08-20 14:44:18.000 232 33841.20 262.72 17117.24 88888.00 2019-08-20 14:44:19.000 232 33841.18 262.71 17117.26 88888.00 2019-08-20 14:44:20.000 232 33841.18 262.69 17117.25 37924.88 2019-08-20 14:44:21.000 232 33841.19 262.71 17117.24 88888.00 2019-08-20 14:44:22.000 232 33841.21 262.69 17117.21 88888.00 2019-08-20 14:44:23.000 232 33841.21 262.72 17117.20 88888.00 2019-08-20 14:44:24.000 232 33841.20 262.71 17117.20 88888.00 2019-08-20 14:44:25.000 232 33841.18 262.66 17117.18 37924.92 2019-08-20 14:44:26.000 232 33841.19 262.62 17117.20 88888.00 2019-08-20 14:44:27.000 232 33841.19 262.63 17117.21 88888.00 2019-08-20 14:44:28.000 232 33841.20 262.64 17117.26 88888.00 2019-08-20 14:44:29.000 232 33841.22 262.68 17117.22 88888.00 2019-08-20 14:44:30.000 232 33841.24 262.67 17117.19 37924.94 2019-08-20 14:44:31.000 232 33841.25 262.65 17117.22 88888.00 2019-08-20 14:44:32.000 232 33841.23 262.62 17117.23 88888.00 2019-08-20 14:44:33.000 232 33841.25 262.61 17117.22 88888.00 2019-08-20 14:44:34.000 232 33841.24 262.61 17117.26 88888.00 2019-08-20 14:44:35.000 232 33841.21 262.59 17117.25 37924.86 2019-08-20 14:44:36.000 232 33841.19 262.56 17117.25 88888.00 2019-08-20 14:44:37.000 232 33841.23 262.53 17117.26 88888.00 2019-08-20 14:44:38.000 232 33841.27 262.47 17117.24 88888.00 2019-08-20 14:44:39.000 232 33841.24 262.49 17117.24 88888.00 2019-08-20 14:44:40.000 232 33841.23 262.52 17117.25 37924.87 2019-08-20 14:44:41.000 232 33841.23 262.48 17117.28 88888.00 2019-08-20 14:44:42.000 232 33841.24 262.48 17117.27 88888.00 2019-08-20 14:44:43.000 232 33841.24 262.50 17117.28 88888.00 2019-08-20 14:44:44.000 232 33841.24 262.47 17117.28 88888.00 2019-08-20 14:44:45.000 232 33841.26 262.46 17117.27 37924.88 2019-08-20 14:44:46.000 232 33841.27 262.48 17117.26 88888.00 2019-08-20 14:44:47.000 232 33841.29 262.47 17117.27 88888.00 2019-08-20 14:44:48.000 232 33841.28 262.45 17117.30 88888.00 2019-08-20 14:44:49.000 232 33841.32 262.49 17117.35 88888.00 2019-08-20 14:44:50.000 232 33841.31 262.44 17117.36 37924.96 2019-08-20 14:44:51.000 232 33841.32 262.44 17117.32 88888.00 2019-08-20 14:44:52.000 232 33841.32 262.48 17117.34 88888.00 2019-08-20 14:44:53.000 232 33841.35 262.44 17117.34 88888.00 2019-08-20 14:44:54.000 232 33841.33 262.41 17117.35 88888.00 2019-08-20 14:44:55.000 232 33841.33 262.44 17117.32 37925.02 2019-08-20 14:44:56.000 232 33841.33 262.41 17117.30 88888.00 2019-08-20 14:44:57.000 232 33841.32 262.37 17117.27 88888.00 2019-08-20 14:44:58.000 232 33841.36 262.38 17117.26 88888.00 2019-08-20 14:44:59.000 232 33841.40 262.40 17117.27 88888.00 2019-08-20 14:45:00.000 232 33841.40 262.36 17117.28 37925.04 2019-08-20 14:45:01.000 232 33841.39 262.32 17117.32 88888.00 2019-08-20 14:45:02.000 232 33841.41 262.32 17117.31 88888.00 2019-08-20 14:45:03.000 232 33841.41 262.32 17117.27 88888.00 2019-08-20 14:45:04.000 232 33841.40 262.33 17117.30 88888.00 2019-08-20 14:45:05.000 232 33841.39 262.33 17117.31 37925.09 2019-08-20 14:45:06.000 232 33841.39 262.34 17117.31 88888.00 2019-08-20 14:45:07.000 232 33841.44 262.31 17117.31 88888.00 2019-08-20 14:45:08.000 232 33841.46 262.25 17117.30 88888.00 2019-08-20 14:45:09.000 232 33841.42 262.28 17117.30 88888.00 2019-08-20 14:45:10.000 232 33841.44 262.30 17117.30 37925.10 2019-08-20 14:45:11.000 232 33841.46 262.36 17117.30 88888.00 2019-08-20 14:45:12.000 232 33841.40 262.37 17117.27 88888.00 2019-08-20 14:45:13.000 232 33841.37 262.38 17117.31 88888.00 2019-08-20 14:45:14.000 232 33841.39 262.39 17117.31 88888.00 2019-08-20 14:45:15.000 232 33841.36 262.39 17117.35 37925.14 2019-08-20 14:45:16.000 232 33841.34 262.42 17117.36 88888.00 2019-08-20 14:45:17.000 232 33841.37 262.45 17117.37 88888.00 2019-08-20 14:45:18.000 232 33841.34 262.46 17117.32 88888.00 2019-08-20 14:45:19.000 232 33841.31 262.42 17117.35 88888.00 2019-08-20 14:45:20.000 232 33841.29 262.44 17117.39 37925.04 2019-08-20 14:45:21.000 232 33841.26 262.46 17117.38 88888.00 2019-08-20 14:45:22.000 232 33841.21 262.45 17117.37 88888.00 2019-08-20 14:45:23.000 232 33841.22 262.44 17117.38 88888.00 2019-08-20 14:45:24.000 232 33841.19 262.48 17117.37 88888.00 2019-08-20 14:45:25.000 232 33841.19 262.49 17117.39 37924.87 2019-08-20 14:45:26.000 232 33841.20 262.49 17117.42 88888.00 2019-08-20 14:45:27.000 232 33841.19 262.53 17117.43 88888.00 2019-08-20 14:45:28.000 232 33841.17 262.52 17117.43 88888.00 2019-08-20 14:45:29.000 232 33841.14 262.54 17117.41 88888.00 2019-08-20 14:45:30.000 232 33841.09 262.51 17117.38 37924.88 2019-08-20 14:45:31.000 232 33841.07 262.50 17117.36 88888.00 2019-08-20 14:45:32.000 232 33841.06 262.51 17117.35 88888.00 2019-08-20 14:45:33.000 232 33841.06 262.55 17117.38 88888.00 2019-08-20 14:45:34.000 232 33841.03 262.53 17117.40 88888.00 2019-08-20 14:45:35.000 232 33840.97 262.56 17117.38 37924.74 2019-08-20 14:45:36.000 232 33840.93 262.58 17117.37 88888.00 2019-08-20 14:45:37.000 232 33840.95 262.56 17117.36 88888.00 2019-08-20 14:45:38.000 232 33840.98 262.53 17117.39 88888.00 2019-08-20 14:45:39.000 232 33840.96 262.55 17117.39 88888.00 2019-08-20 14:45:40.000 232 33840.94 262.59 17117.37 37924.78 2019-08-20 14:45:41.000 232 33840.99 262.59 17117.40 88888.00 2019-08-20 14:45:42.000 232 33840.94 262.57 17117.37 88888.00 2019-08-20 14:45:43.000 232 33840.93 262.61 17117.38 88888.00 2019-08-20 14:45:44.000 232 33840.92 262.59 17117.40 88888.00 2019-08-20 14:45:45.000 232 33840.89 262.58 17117.40 37924.67 2019-08-20 14:45:46.000 232 33840.92 262.62 17117.39 88888.00 2019-08-20 14:45:47.000 232 33840.92 262.64 17117.36 88888.00 2019-08-20 14:45:48.000 232 33840.90 262.59 17117.34 88888.00 2019-08-20 14:45:49.000 232 33840.84 262.61 17117.34 88888.00 2019-08-20 14:45:50.000 232 33840.83 262.59 17117.36 37924.65 2019-08-20 14:45:51.000 232 33840.84 262.57 17117.38 88888.00 2019-08-20 14:45:52.000 232 33840.86 262.55 17117.36 88888.00 2019-08-20 14:45:53.000 232 33840.84 262.59 17117.35 88888.00 2019-08-20 14:45:54.000 232 33840.82 262.62 17117.41 88888.00 2019-08-20 14:45:55.000 232 33840.78 262.61 17117.42 37924.64 2019-08-20 14:45:56.000 232 33840.75 262.58 17117.43 88888.00 2019-08-20 14:45:57.000 232 33840.74 262.62 17117.46 88888.00 2019-08-20 14:45:58.000 232 33840.73 262.67 17117.46 88888.00 2019-08-20 14:45:59.000 232 33840.72 262.65 17117.45 88888.00 2019-08-20 14:46:00.000 232 33840.72 262.63 17117.39 37924.55 2019-08-20 14:46:01.000 232 33840.75 262.66 17117.40 88888.00 2019-08-20 14:46:02.000 232 33840.77 262.68 17117.42 88888.00 2019-08-20 14:46:03.000 232 33840.78 262.65 17117.43 88888.00 2019-08-20 14:46:04.000 232 33840.76 262.66 17117.43 88888.00 2019-08-20 14:46:05.000 232 33840.74 262.66 17117.41 37924.53 2019-08-20 14:46:06.000 232 33840.73 262.62 17117.40 88888.00 2019-08-20 14:46:07.000 232 33840.74 262.62 17117.40 88888.00 2019-08-20 14:46:08.000 232 33840.72 262.61 17117.42 88888.00 2019-08-20 14:46:09.000 232 33840.75 262.66 17117.45 88888.00 2019-08-20 14:46:10.000 232 33840.71 262.64 17117.47 37924.55 2019-08-20 14:46:11.000 232 33840.71 262.65 17117.48 88888.00 2019-08-20 14:46:12.000 232 33840.66 262.69 17117.49 88888.00 2019-08-20 14:46:13.000 232 33840.69 262.67 17117.47 88888.00 2019-08-20 14:46:14.000 232 33840.73 262.61 17117.46 88888.00 2019-08-20 14:46:15.000 232 33840.70 262.66 17117.44 37924.55 2019-08-20 14:46:16.000 232 33840.73 262.68 17117.44 88888.00 2019-08-20 14:46:17.000 232 33840.74 262.71 17117.47 88888.00 2019-08-20 14:46:18.000 232 33840.74 262.69 17117.44 88888.00 2019-08-20 14:46:19.000 232 33840.78 262.66 17117.41 88888.00 2019-08-20 14:46:20.000 232 33840.81 262.64 17117.43 37924.51 2019-08-20 14:46:21.000 232 33840.89 262.63 17117.47 88888.00 2019-08-20 14:46:22.000 232 33840.88 262.67 17117.50 88888.00 2019-08-20 14:46:23.000 232 33840.90 262.68 17117.43 88888.00 2019-08-20 14:46:24.000 232 33840.91 262.68 17117.46 88888.00 2019-08-20 14:46:25.000 232 33840.96 262.71 17117.50 37924.68 2019-08-20 14:46:26.000 232 33841.01 262.73 17117.50 88888.00 2019-08-20 14:46:27.000 232 33841.01 262.73 17117.48 88888.00 2019-08-20 14:46:28.000 232 33840.98 262.70 17117.50 88888.00 2019-08-20 14:46:29.000 232 33841.03 262.69 17117.50 88888.00 2019-08-20 14:46:30.000 232 33841.08 262.69 17117.49 37924.63 2019-08-20 14:46:31.000 232 33841.10 262.66 17117.44 88888.00 2019-08-20 14:46:32.000 232 33841.15 262.63 17117.40 88888.00 2019-08-20 14:46:33.000 232 33841.20 262.66 17117.39 88888.00 2019-08-20 14:46:34.000 232 33841.22 262.71 17117.37 88888.00 2019-08-20 14:46:35.000 232 33841.26 262.72 17117.39 37924.92 2019-08-20 14:46:36.000 232 33841.29 262.66 17117.38 88888.00 2019-08-20 14:46:37.000 232 33841.33 262.64 17117.38 88888.00 2019-08-20 14:46:38.000 232 33841.36 262.62 17117.41 88888.00 2019-08-20 14:46:39.000 232 33841.37 262.59 17117.40 88888.00 2019-08-20 14:46:40.000 232 33841.37 262.62 17117.45 37925.06 2019-08-20 14:46:41.000 232 33841.40 262.65 17117.43 88888.00 2019-08-20 14:46:42.000 232 33841.39 262.64 17117.40 88888.00 2019-08-20 14:46:43.000 232 33841.37 262.67 17117.41 88888.00 2019-08-20 14:46:44.000 232 33841.41 262.69 17117.39 88888.00 2019-08-20 14:46:45.000 232 33841.47 262.66 17117.41 37925.17 2019-08-20 14:46:46.000 232 33841.47 262.65 17117.39 88888.00 2019-08-20 14:46:47.000 232 33841.49 262.67 17117.43 88888.00 2019-08-20 14:46:48.000 232 33841.50 262.68 17117.42 88888.00 2019-08-20 14:46:49.000 232 33841.50 262.67 17117.41 88888.00 2019-08-20 14:46:50.000 232 33841.47 262.65 17117.40 37925.22 2019-08-20 14:46:51.000 232 33841.45 262.64 17117.38 88888.00 2019-08-20 14:46:52.000 232 33841.46 262.65 17117.33 88888.00 2019-08-20 14:46:53.000 232 33841.48 262.65 17117.33 88888.00 2019-08-20 14:46:54.000 232 33841.51 262.66 17117.40 88888.00 2019-08-20 14:46:55.000 232 33841.53 262.68 17117.38 37925.21 2019-08-20 14:46:56.000 232 33841.51 262.66 17117.40 88888.00 2019-08-20 14:46:57.000 232 33841.56 262.68 17117.38 88888.00 2019-08-20 14:46:58.000 232 33841.56 262.71 17117.37 88888.00 2019-08-20 14:46:59.000 232 33841.52 262.70 17117.36 88888.00 2019-08-20 14:47:00.000 232 33841.55 262.65 17117.39 37925.27 2019-08-20 14:47:01.000 232 33841.52 262.70 17117.39 88888.00 2019-08-20 14:47:02.000 232 33841.51 262.66 17117.34 88888.00 2019-08-20 14:47:03.000 232 33841.49 262.66 17117.34 88888.00 2019-08-20 14:47:04.000 232 33841.46 262.68 17117.35 88888.00 2019-08-20 14:47:05.000 232 33841.46 262.69 17117.36 37925.24 2019-08-20 14:47:06.000 232 33841.43 262.65 17117.36 88888.00 2019-08-20 14:47:07.000 232 33841.42 262.65 17117.37 88888.00 2019-08-20 14:47:08.000 232 33841.40 262.66 17117.35 88888.00 2019-08-20 14:47:09.000 232 33841.39 262.66 17117.36 88888.00 2019-08-20 14:47:10.000 232 33841.38 262.63 17117.40 37925.17 2019-08-20 14:47:11.000 232 33841.37 262.64 17117.41 88888.00 2019-08-20 14:47:12.000 232 33841.38 262.66 17117.44 88888.00 2019-08-20 14:47:13.000 232 33841.34 262.65 17117.45 88888.00 2019-08-20 14:47:14.000 232 33841.31 262.65 17117.41 88888.00 2019-08-20 14:47:15.000 232 33841.28 262.66 17117.40 37925.13 2019-08-20 14:47:16.000 232 33841.22 262.68 17117.39 88888.00 2019-08-20 14:47:17.000 232 33841.21 262.71 17117.38 88888.00 2019-08-20 14:47:18.000 232 33841.22 262.67 17117.39 88888.00 2019-08-20 14:47:19.000 232 33841.22 262.66 17117.39 88888.00 2019-08-20 14:47:20.000 232 33841.20 262.69 17117.34 37925.05 2019-08-20 14:47:21.000 232 33841.22 262.71 17117.33 88888.00 2019-08-20 14:47:22.000 232 33841.22 262.74 17117.37 88888.00 2019-08-20 14:47:23.000 232 33841.20 262.73 17117.44 88888.00 2019-08-20 14:47:24.000 232 33841.19 262.75 17117.46 88888.00 2019-08-20 14:47:25.000 232 33841.22 262.73 17117.42 37925.02 2019-08-20 14:47:26.000 232 33841.23 262.72 17117.39 88888.00 2019-08-20 14:47:27.000 232 33841.26 262.72 17117.39 88888.00 2019-08-20 14:47:28.000 232 33841.25 262.71 17117.44 88888.00 2019-08-20 14:47:29.000 232 33841.27 262.73 17117.42 88888.00 2019-08-20 14:47:30.000 232 33841.22 262.73 17117.39 37924.96 2019-08-20 14:47:31.000 232 33841.19 262.76 17117.39 88888.00 2019-08-20 14:47:32.000 232 33841.18 262.74 17117.42 88888.00 2019-08-20 14:47:33.000 232 33841.19 262.74 17117.38 88888.00 2019-08-20 14:47:34.000 232 33841.15 262.73 17117.35 88888.00 2019-08-20 14:47:35.000 232 33841.16 262.71 17117.39 37924.97 2019-08-20 14:47:36.000 232 33841.16 262.74 17117.40 88888.00 2019-08-20 14:47:37.000 232 33841.15 262.78 17117.44 88888.00 2019-08-20 14:47:38.000 232 33841.14 262.77 17117.43 88888.00 2019-08-20 14:47:39.000 232 33841.11 262.77 17117.46 88888.00 2019-08-20 14:47:40.000 232 33841.05 262.77 17117.42 37924.85 2019-08-20 14:47:41.000 232 33841.04 262.74 17117.42 88888.00 2019-08-20 14:47:42.000 232 33841.02 262.75 17117.42 88888.00 2019-08-20 14:47:43.000 232 33840.96 262.74 17117.41 88888.00 2019-08-20 14:47:44.000 232 33840.91 262.77 17117.43 88888.00 2019-08-20 14:47:45.000 232 33840.91 262.81 17117.42 37924.75 2019-08-20 14:47:46.000 232 33840.88 262.80 17117.42 88888.00 2019-08-20 14:47:47.000 232 33840.84 262.75 17117.43 88888.00 2019-08-20 14:47:48.000 232 33840.85 262.73 17117.45 88888.00 2019-08-20 14:47:49.000 232 33840.84 262.80 17117.46 88888.00 2019-08-20 14:47:50.000 232 33840.77 262.83 17117.48 37924.68 2019-08-20 14:47:51.000 232 33840.74 262.84 17117.46 88888.00 2019-08-20 14:47:52.000 232 33840.77 262.85 17117.43 88888.00 2019-08-20 14:47:53.000 232 33840.77 262.89 17117.47 88888.00 2019-08-20 14:47:54.000 232 33840.77 262.90 17117.47 88888.00 2019-08-20 14:47:55.000 232 33840.77 262.92 17117.48 37924.56 2019-08-20 14:47:56.000 232 33840.73 262.95 17117.51 88888.00 2019-08-20 14:47:57.000 232 33840.69 262.95 17117.50 88888.00 2019-08-20 14:47:58.000 232 33840.64 262.96 17117.48 88888.00 2019-08-20 14:47:59.000 232 33840.66 263.01 17117.49 88888.00 2019-08-20 14:48:00.000 232 33840.65 263.02 17117.47 37924.50 2019-08-20 14:48:01.000 232 33840.62 263.00 17117.48 88888.00 2019-08-20 14:48:02.000 232 33840.60 263.03 17117.51 88888.00 2019-08-20 14:48:03.000 232 33840.60 263.03 17117.56 88888.00 2019-08-20 14:48:04.000 232 33840.60 263.05 17117.57 88888.00 2019-08-20 14:48:05.000 232 33840.59 263.02 17117.60 37924.47 2019-08-20 14:48:06.000 232 33840.57 263.02 17117.58 88888.00 2019-08-20 14:48:07.000 232 33840.61 263.02 17117.56 88888.00 2019-08-20 14:48:08.000 232 33840.61 263.00 17117.53 88888.00 2019-08-20 14:48:09.000 232 33840.57 263.05 17117.58 88888.00 2019-08-20 14:48:10.000 232 33840.55 263.05 17117.54 37924.39 2019-08-20 14:48:11.000 232 33840.52 262.99 17117.53 88888.00 2019-08-20 14:48:12.000 232 33840.50 263.00 17117.55 88888.00 2019-08-20 14:48:13.000 232 33840.50 263.02 17117.56 88888.00 2019-08-20 14:48:14.000 232 33840.47 263.01 17117.55 88888.00 2019-08-20 14:48:15.000 232 33840.46 263.04 17117.51 37924.25 2019-08-20 14:48:16.000 232 33840.43 263.06 17117.58 88888.00 2019-08-20 14:48:17.000 232 33840.41 263.01 17117.62 88888.00 2019-08-20 14:48:18.000 232 33840.38 263.01 17117.66 88888.00 2019-08-20 14:48:19.000 232 33840.36 263.03 17117.62 88888.00 2019-08-20 14:48:20.000 232 33840.35 263.06 17117.57 37924.28 2019-08-20 14:48:21.000 232 33840.36 263.09 17117.55 88888.00 2019-08-20 14:48:22.000 232 33840.31 263.11 17117.59 88888.00 2019-08-20 14:48:23.000 232 33840.29 263.10 17117.60 88888.00 2019-08-20 14:48:24.000 232 33840.30 263.10 17117.56 88888.00 2019-08-20 14:48:25.000 232 33840.31 263.13 17117.55 37924.12 2019-08-20 14:48:26.000 232 33840.30 263.16 17117.58 88888.00 2019-08-20 14:48:27.000 232 33840.28 263.20 17117.62 88888.00 2019-08-20 14:48:28.000 232 33840.24 263.21 17117.62 88888.00 2019-08-20 14:48:29.000 232 33840.25 263.18 17117.62 88888.00 2019-08-20 14:48:30.000 232 33840.25 263.18 17117.60 37924.20 2019-08-20 14:48:31.000 232 33840.23 263.18 17117.58 88888.00 2019-08-20 14:48:32.000 232 33840.17 263.20 17117.58 88888.00 2019-08-20 14:48:33.000 232 33840.19 263.22 17117.58 88888.00 2019-08-20 14:48:34.000 232 33840.18 263.22 17117.53 88888.00 2019-08-20 14:48:35.000 232 33840.17 263.22 17117.55 37924.11 2019-08-20 14:48:36.000 232 33840.16 263.21 17117.57 88888.00 2019-08-20 14:48:37.000 232 33840.14 263.21 17117.60 88888.00 2019-08-20 14:48:38.000 232 33840.14 263.21 17117.64 88888.00 2019-08-20 14:48:39.000 232 33840.12 263.23 17117.61 88888.00 2019-08-20 14:48:40.000 232 33840.10 263.26 17117.60 37924.10 2019-08-20 14:48:41.000 232 33840.08 263.22 17117.59 88888.00 2019-08-20 14:48:42.000 232 33840.05 263.21 17117.58 88888.00 2019-08-20 14:48:43.000 232 33840.06 263.23 17117.58 88888.00 2019-08-20 14:48:44.000 232 33840.10 263.29 17117.58 88888.00 2019-08-20 14:48:45.000 232 33840.12 263.30 17117.62 37924.10 2019-08-20 14:48:46.000 232 33840.11 263.31 17117.62 88888.00 2019-08-20 14:48:47.000 232 33840.11 263.32 17117.64 88888.00 2019-08-20 14:48:48.000 232 33840.12 263.32 17117.65 88888.00 2019-08-20 14:48:49.000 232 33840.15 263.30 17117.62 88888.00 2019-08-20 14:48:50.000 232 33840.15 263.25 17117.62 37924.04 2019-08-20 14:48:51.000 232 33840.09 263.30 17117.62 88888.00 2019-08-20 14:48:52.000 232 33840.09 263.30 17117.60 88888.00 2019-08-20 14:48:53.000 232 33840.13 263.36 17117.59 88888.00 2019-08-20 14:48:54.000 232 33840.14 263.36 17117.58 88888.00 2019-08-20 14:48:55.000 232 33840.18 263.32 17117.59 37923.97 2019-08-20 14:48:56.000 232 33840.20 263.31 17117.61 88888.00 2019-08-20 14:48:57.000 232 33840.20 263.32 17117.61 88888.00 2019-08-20 14:48:58.000 232 33840.25 263.32 17117.62 88888.00 2019-08-20 14:48:59.000 232 33840.25 263.31 17117.64 88888.00 2019-08-20 14:49:00.000 232 33840.23 263.27 17117.59 37924.06 2019-08-20 14:49:01.000 232 33840.27 263.27 17117.56 88888.00 2019-08-20 14:49:02.000 232 33840.27 263.26 17117.57 88888.00 2019-08-20 14:49:03.000 232 33840.24 263.26 17117.57 88888.00 2019-08-20 14:49:04.000 232 33840.26 263.26 17117.58 88888.00 2019-08-20 14:49:05.000 232 33840.31 263.28 17117.62 37924.16 2019-08-20 14:49:06.000 232 33840.29 263.27 17117.62 88888.00 2019-08-20 14:49:07.000 232 33840.30 263.32 17117.65 88888.00 2019-08-20 14:49:08.000 232 33840.29 263.34 17117.62 88888.00 2019-08-20 14:49:09.000 232 33840.30 263.31 17117.58 88888.00 2019-08-20 14:49:10.000 232 33840.26 263.34 17117.60 37924.19 2019-08-20 14:49:11.000 232 33840.29 263.38 17117.64 88888.00 2019-08-20 14:49:12.000 232 33840.25 263.37 17117.65 88888.00 2019-08-20 14:49:13.000 232 33840.25 263.32 17117.61 88888.00 2019-08-20 14:49:14.000 232 33840.30 263.26 17117.58 88888.00 2019-08-20 14:49:15.000 232 33840.32 263.24 17117.58 37924.20 2019-08-20 14:49:16.000 232 33840.28 263.25 17117.58 88888.00 2019-08-20 14:49:17.000 232 33840.28 263.36 17117.58 88888.00 2019-08-20 14:49:18.000 232 33840.27 263.34 17117.59 88888.00 2019-08-20 14:49:19.000 232 33840.31 263.35 17117.61 88888.00 2019-08-20 14:49:20.000 232 33840.32 263.33 17117.60 37924.26 2019-08-20 14:49:21.000 232 33840.33 263.33 17117.62 88888.00 2019-08-20 14:49:22.000 232 33840.29 263.35 17117.57 88888.00 2019-08-20 14:49:23.000 232 33840.29 263.36 17117.60 88888.00 2019-08-20 14:49:24.000 232 33840.31 263.35 17117.59 88888.00 2019-08-20 14:49:25.000 232 33840.33 263.34 17117.58 37924.28 2019-08-20 14:49:26.000 232 33840.34 263.33 17117.60 88888.00 2019-08-20 14:49:27.000 232 33840.33 263.33 17117.59 88888.00 2019-08-20 14:49:28.000 232 33840.32 263.32 17117.58 88888.00 2019-08-20 14:49:29.000 232 33840.35 263.34 17117.57 88888.00 2019-08-20 14:49:30.000 232 33840.35 263.39 17117.60 37924.27 2019-08-20 14:49:31.000 232 33840.37 263.43 17117.62 88888.00 2019-08-20 14:49:32.000 232 33840.37 263.42 17117.61 88888.00 2019-08-20 14:49:33.000 232 33840.36 263.39 17117.59 88888.00 2019-08-20 14:49:34.000 232 33840.38 263.44 17117.62 88888.00 2019-08-20 14:49:35.000 232 33840.37 263.42 17117.58 37924.29 2019-08-20 14:49:36.000 232 33840.33 263.41 17117.62 88888.00 2019-08-20 14:49:37.000 232 33840.34 263.45 17117.62 88888.00 2019-08-20 14:49:38.000 232 33840.33 263.45 17117.59 88888.00 2019-08-20 14:49:39.000 232 33840.32 263.44 17117.57 88888.00 2019-08-20 14:49:40.000 232 33840.33 263.47 17117.56 37924.26 2019-08-20 14:49:41.000 232 33840.27 263.52 17117.54 88888.00 2019-08-20 14:49:42.000 232 33840.28 263.49 17117.58 88888.00 2019-08-20 14:49:43.000 232 33840.33 263.51 17117.59 88888.00 2019-08-20 14:49:44.000 232 33840.32 263.53 17117.60 88888.00 2019-08-20 14:49:45.000 232 33840.28 263.60 17117.61 37924.17 2019-08-20 14:49:46.000 232 33840.22 263.60 17117.60 88888.00 2019-08-20 14:49:47.000 232 33840.20 263.63 17117.61 88888.00 2019-08-20 14:49:48.000 232 33840.21 263.68 17117.62 88888.00 2019-08-20 14:49:49.000 232 33840.24 263.70 17117.60 88888.00 2019-08-20 14:49:50.000 232 33840.25 263.67 17117.55 37924.11 2019-08-20 14:49:51.000 232 33840.23 263.71 17117.53 88888.00 2019-08-20 14:49:52.000 232 33840.21 263.71 17117.49 88888.00 2019-08-20 14:49:53.000 232 33840.24 263.72 17117.50 88888.00 2019-08-20 14:49:54.000 232 33840.25 263.75 17117.55 88888.00 2019-08-20 14:49:55.000 232 33840.27 263.75 17117.59 37924.15 2019-08-20 14:49:56.000 232 33840.25 263.77 17117.59 88888.00 2019-08-20 14:49:57.000 232 33840.28 263.77 17117.57 88888.00 2019-08-20 14:49:58.000 232 33840.25 263.76 17117.54 88888.00 2019-08-20 14:49:59.000 232 33840.24 263.73 17117.53 88888.00 2019-08-20 14:50:00.000 232 33840.27 263.75 17117.54 37924.17 2019-08-20 14:50:01.000 232 33840.26 263.79 17117.55 88888.00 2019-08-20 14:50:02.000 232 33840.24 263.90 17117.55 88888.00 2019-08-20 14:50:03.000 232 33840.26 263.91 17117.54 88888.00 2019-08-20 14:50:04.000 232 33840.28 263.90 17117.50 88888.00 2019-08-20 14:50:05.000 232 33840.29 263.88 17117.51 37924.14 2019-08-20 14:50:06.000 232 33840.24 263.81 17117.50 88888.00 2019-08-20 14:50:07.000 232 33840.25 263.81 17117.53 88888.00 2019-08-20 14:50:08.000 232 33840.28 263.81 17117.52 88888.00 2019-08-20 14:50:09.000 232 33840.29 263.85 17117.57 88888.00 2019-08-20 14:50:10.000 232 33840.29 263.87 17117.55 37924.20 2019-08-20 14:50:11.000 232 33840.30 263.89 17117.52 88888.00 2019-08-20 14:50:12.000 232 33840.32 263.86 17117.53 88888.00 2019-08-20 14:50:13.000 232 33840.34 263.87 17117.56 88888.00 2019-08-20 14:50:14.000 232 33840.35 263.90 17117.57 88888.00 2019-08-20 14:50:15.000 232 33840.34 263.91 17117.56 37924.22 2019-08-20 14:50:16.000 232 33840.29 263.92 17117.50 88888.00 2019-08-20 14:50:17.000 232 33840.31 263.93 17117.49 88888.00 2019-08-20 14:50:18.000 232 33840.36 263.92 17117.45 88888.00 2019-08-20 14:50:19.000 232 33840.40 263.89 17117.47 88888.00 2019-08-20 14:50:20.000 232 33840.40 263.89 17117.50 37924.29 2019-08-20 14:50:21.000 232 33840.40 263.92 17117.51 88888.00 2019-08-20 14:50:22.000 232 33840.45 263.96 17117.50 88888.00 2019-08-20 14:50:23.000 232 33840.47 263.94 17117.56 88888.00 2019-08-20 14:50:24.000 232 33840.45 263.94 17117.59 88888.00 2019-08-20 14:50:25.000 232 33840.44 263.93 17117.58 37924.26 2019-08-20 14:50:26.000 232 33840.45 263.92 17117.58 88888.00 2019-08-20 14:50:27.000 232 33840.47 263.96 17117.60 88888.00 2019-08-20 14:50:28.000 232 33840.48 263.96 17117.57 88888.00 2019-08-20 14:50:29.000 232 33840.52 263.93 17117.57 88888.00 2019-08-20 14:50:30.000 232 33840.51 263.94 17117.59 37924.35 2019-08-20 14:50:31.000 232 33840.49 263.91 17117.60 88888.00 2019-08-20 14:50:32.000 232 33840.49 263.90 17117.57 88888.00 2019-08-20 14:50:33.000 232 33840.51 263.92 17117.60 88888.00 2019-08-20 14:50:34.000 232 33840.53 263.97 17117.61 88888.00 2019-08-20 14:50:35.000 232 33840.52 263.92 17117.61 37924.29 2019-08-20 14:50:36.000 232 33840.55 263.89 17117.62 88888.00 2019-08-20 14:50:37.000 232 33840.56 263.88 17117.61 88888.00 2019-08-20 14:50:38.000 232 33840.56 263.89 17117.61 88888.00 2019-08-20 14:50:39.000 232 33840.59 263.93 17117.60 88888.00 2019-08-20 14:50:40.000 232 33840.60 263.89 17117.60 37924.43 2019-08-20 14:50:41.000 232 33840.60 263.89 17117.60 88888.00 2019-08-20 14:50:42.000 232 33840.56 263.89 17117.60 88888.00 2019-08-20 14:50:43.000 232 33840.58 263.86 17117.59 88888.00 2019-08-20 14:50:44.000 232 33840.60 263.87 17117.59 88888.00 2019-08-20 14:50:45.000 232 33840.60 263.86 17117.62 37924.30 2019-08-20 14:50:46.000 232 33840.56 263.86 17117.57 88888.00 2019-08-20 14:50:47.000 232 33840.54 263.83 17117.56 88888.00 2019-08-20 14:50:48.000 232 33840.52 263.80 17117.55 88888.00 2019-08-20 14:50:49.000 232 33840.51 263.80 17117.56 88888.00 2019-08-20 14:50:50.000 232 33840.53 263.80 17117.55 37924.34 2019-08-20 14:50:51.000 232 33840.54 263.86 17117.57 88888.00 2019-08-20 14:50:52.000 232 33840.51 263.86 17117.60 88888.00 2019-08-20 14:50:53.000 232 33840.51 263.85 17117.61 88888.00 2019-08-20 14:50:54.000 232 33840.52 263.88 17117.60 88888.00 2019-08-20 14:50:55.000 232 33840.51 263.86 17117.62 37924.37 2019-08-20 14:50:56.000 232 33840.50 263.85 17117.62 88888.00 2019-08-20 14:50:57.000 232 33840.48 263.83 17117.64 88888.00 2019-08-20 14:50:58.000 232 33840.46 263.84 17117.62 88888.00 2019-08-20 14:50:59.000 232 33840.48 263.88 17117.58 88888.00 2019-08-20 14:51:00.000 232 33840.53 263.86 17117.57 37924.43 2019-08-20 14:51:01.000 232 33840.53 263.84 17117.59 88888.00 2019-08-20 14:51:02.000 232 33840.53 263.85 17117.62 88888.00 2019-08-20 14:51:03.000 232 33840.53 263.86 17117.62 88888.00 2019-08-20 14:51:04.000 232 33840.50 263.83 17117.60 88888.00 2019-08-20 14:51:05.000 232 33840.49 263.83 17117.61 37924.41 2019-08-20 14:51:06.000 232 33840.53 263.87 17117.65 88888.00 2019-08-20 14:51:07.000 232 33840.52 263.86 17117.62 88888.00 2019-08-20 14:51:08.000 232 33840.50 263.84 17117.64 88888.00 2019-08-20 14:51:09.000 232 33840.49 263.81 17117.69 88888.00 2019-08-20 14:51:10.000 232 33840.50 263.85 17117.70 37924.38 2019-08-20 14:51:11.000 232 33840.45 263.91 17117.73 88888.00 2019-08-20 14:51:12.000 232 33840.42 263.94 17117.73 88888.00 2019-08-20 14:51:13.000 232 33840.42 263.93 17117.71 88888.00 2019-08-20 14:51:14.000 232 33840.41 263.92 17117.64 88888.00 2019-08-20 14:51:15.000 232 33840.39 263.90 17117.62 37924.39 2019-08-20 14:51:16.000 232 33840.34 263.92 17117.65 88888.00 2019-08-20 14:51:17.000 232 33840.29 263.94 17117.66 88888.00 2019-08-20 14:51:18.000 232 33840.24 263.96 17117.62 88888.00 2019-08-20 14:51:19.000 232 33840.22 263.98 17117.62 88888.00 2019-08-20 14:51:20.000 232 33840.22 263.99 17117.65 37924.18 2019-08-20 14:51:21.000 232 33840.15 264.02 17117.67 88888.00 2019-08-20 14:51:22.000 232 33840.13 264.01 17117.62 88888.00 2019-08-20 14:51:23.000 232 33840.10 264.03 17117.60 88888.00 2019-08-20 14:51:24.000 232 33840.09 264.01 17117.61 88888.00 2019-08-20 14:51:25.000 232 33840.09 264.01 17117.62 37924.01 2019-08-20 14:51:26.000 232 33840.08 264.03 17117.65 88888.00 2019-08-20 14:51:27.000 232 33840.05 264.02 17117.62 88888.00 2019-08-20 14:51:28.000 232 33839.97 264.02 17117.67 88888.00 2019-08-20 14:51:29.000 232 33839.95 264.07 17117.70 88888.00 2019-08-20 14:51:30.000 232 33839.91 264.07 17117.67 37923.98 2019-08-20 14:51:31.000 232 33839.92 264.06 17117.65 88888.00 2019-08-20 14:51:32.000 232 33839.87 264.10 17117.65 88888.00 2019-08-20 14:51:33.000 232 33839.84 264.14 17117.69 88888.00 2019-08-20 14:51:34.000 232 33839.84 264.14 17117.67 88888.00 2019-08-20 14:51:35.000 232 33839.81 264.14 17117.69 37923.85 2019-08-20 14:51:36.000 232 33839.77 264.17 17117.70 88888.00 2019-08-20 14:51:37.000 232 33839.72 264.20 17117.70 88888.00 2019-08-20 14:51:38.000 232 33839.72 264.18 17117.71 88888.00 2019-08-20 14:51:39.000 232 33839.72 264.18 17117.73 88888.00 2019-08-20 14:51:40.000 232 33839.75 264.22 17117.76 37923.82 2019-08-20 14:51:41.000 232 33839.72 264.25 17117.77 88888.00 2019-08-20 14:51:42.000 232 33839.68 264.24 17117.80 88888.00 2019-08-20 14:51:43.000 232 33839.64 264.26 17117.76 88888.00 2019-08-20 14:51:44.000 232 33839.65 264.29 17117.80 88888.00 2019-08-20 14:51:45.000 232 33839.66 264.27 17117.81 37923.80 2019-08-20 14:51:46.000 232 33839.65 264.31 17117.77 88888.00 2019-08-20 14:51:47.000 232 33839.68 264.36 17117.74 88888.00 2019-08-20 14:51:48.000 232 33839.65 264.37 17117.75 88888.00 2019-08-20 14:51:49.000 232 33839.64 264.40 17117.75 88888.00 2019-08-20 14:51:50.000 232 33839.59 264.42 17117.69 37923.66 2019-08-20 14:51:51.000 232 33839.60 264.41 17117.75 88888.00 2019-08-20 14:51:52.000 232 33839.61 264.43 17117.77 88888.00 2019-08-20 14:51:53.000 232 33839.60 264.45 17117.76 88888.00 2019-08-20 14:51:54.000 232 33839.60 264.42 17117.72 88888.00 2019-08-20 14:51:55.000 232 33839.57 264.43 17117.72 37923.71 2019-08-20 14:51:56.000 232 33839.60 264.49 17117.72 88888.00 2019-08-20 14:51:57.000 232 33839.61 264.47 17117.73 88888.00 2019-08-20 14:51:58.000 232 33839.56 264.47 17117.71 88888.00 2019-08-20 14:51:59.000 232 33839.56 264.47 17117.71 88888.00 2019-08-20 14:52:00.000 232 33839.59 264.48 17117.68 37923.63 2019-08-20 14:52:01.000 232 33839.58 264.50 17117.68 88888.00 2019-08-20 14:52:02.000 232 33839.57 264.51 17117.70 88888.00 2019-08-20 14:52:03.000 232 33839.51 264.54 17117.69 88888.00 2019-08-20 14:52:04.000 232 33839.50 264.53 17117.68 88888.00 2019-08-20 14:52:05.000 232 33839.44 264.46 17117.67 37923.62 2019-08-20 14:52:06.000 232 33839.46 264.48 17117.71 88888.00 2019-08-20 14:52:07.000 232 33839.44 264.51 17117.73 88888.00 2019-08-20 14:52:08.000 232 33839.39 264.47 17117.72 88888.00 2019-08-20 14:52:09.000 232 33839.43 264.47 17117.77 88888.00 2019-08-20 14:52:10.000 232 33839.38 264.49 17117.76 37923.53 2019-08-20 14:52:11.000 232 33839.33 264.47 17117.76 88888.00 2019-08-20 14:52:12.000 232 33839.34 264.51 17117.76 88888.00 2019-08-20 14:52:13.000 232 33839.34 264.53 17117.73 88888.00 2019-08-20 14:52:14.000 232 33839.32 264.57 17117.75 88888.00 2019-08-20 14:52:15.000 232 33839.29 264.52 17117.76 37923.51 2019-08-20 14:52:16.000 232 33839.30 264.52 17117.78 88888.00 2019-08-20 14:52:17.000 232 33839.27 264.54 17117.81 88888.00 2019-08-20 14:52:18.000 232 33839.32 264.57 17117.79 88888.00 2019-08-20 14:52:19.000 232 33839.36 264.61 17117.77 88888.00 2019-08-20 14:52:20.000 232 33839.40 264.58 17117.78 37923.43 2019-08-20 14:52:21.000 232 33839.40 264.62 17117.81 88888.00 2019-08-20 14:52:22.000 232 33839.34 264.66 17117.82 88888.00 2019-08-20 14:52:23.000 232 33839.36 264.64 17117.80 88888.00 2019-08-20 14:52:24.000 232 33839.38 264.57 17117.79 88888.00 2019-08-20 14:52:25.000 232 33839.41 264.56 17117.80 37923.50 2019-08-20 14:52:26.000 232 33839.42 264.60 17117.76 88888.00 2019-08-20 14:52:27.000 232 33839.42 264.61 17117.76 88888.00 2019-08-20 14:52:28.000 232 33839.45 264.61 17117.76 88888.00 2019-08-20 14:52:29.000 232 33839.47 264.62 17117.75 88888.00 2019-08-20 14:52:30.000 232 33839.51 264.59 17117.76 37923.51 2019-08-20 14:52:31.000 232 33839.48 264.61 17117.75 88888.00 2019-08-20 14:52:32.000 232 33839.48 264.64 17117.77 88888.00 2019-08-20 14:52:33.000 232 33839.52 264.64 17117.74 88888.00 2019-08-20 14:52:34.000 232 33839.53 264.62 17117.75 88888.00 2019-08-20 14:52:35.000 232 33839.54 264.62 17117.74 37923.67 2019-08-20 14:52:36.000 232 33839.61 264.66 17117.72 88888.00 2019-08-20 14:52:37.000 232 33839.63 264.63 17117.72 88888.00 2019-08-20 14:52:38.000 232 33839.68 264.64 17117.74 88888.00 2019-08-20 14:52:39.000 232 33839.73 264.60 17117.77 88888.00 2019-08-20 14:52:40.000 232 33839.76 264.60 17117.80 37923.64 2019-08-20 14:52:41.000 232 33839.74 264.57 17117.80 88888.00 2019-08-20 14:52:42.000 232 33839.74 264.53 17117.74 88888.00 2019-08-20 14:52:43.000 232 33839.76 264.54 17117.72 88888.00 2019-08-20 14:52:44.000 232 33839.78 264.59 17117.72 88888.00 2019-08-20 14:52:45.000 232 33839.84 264.62 17117.74 37923.86 2019-08-20 14:52:46.000 232 33839.89 264.62 17117.73 88888.00 2019-08-20 14:52:47.000 232 33839.94 264.60 17117.73 88888.00 2019-08-20 14:52:48.000 232 33839.95 264.56 17117.70 88888.00 2019-08-20 14:52:49.000 232 33839.98 264.57 17117.70 88888.00 2019-08-20 14:52:50.000 232 33839.99 264.58 17117.70 37923.92 2019-08-20 14:52:51.000 232 33840.01 264.60 17117.67 88888.00 2019-08-20 14:52:52.000 232 33840.04 264.56 17117.67 88888.00 2019-08-20 14:52:53.000 232 33840.03 264.53 17117.69 88888.00 2019-08-20 14:52:54.000 232 33840.06 264.56 17117.67 88888.00 2019-08-20 14:52:55.000 232 33840.07 264.57 17117.73 37924.02 2019-08-20 14:52:56.000 232 33840.07 264.49 17117.69 88888.00 2019-08-20 14:52:57.000 232 33840.08 264.45 17117.71 88888.00 2019-08-20 14:52:58.000 232 33840.08 264.47 17117.74 88888.00 2019-08-20 14:52:59.000 232 33840.08 264.44 17117.70 88888.00 2019-08-20 14:53:00.000 232 33840.11 264.43 17117.66 37924.08 2019-08-20 14:53:01.000 232 33840.10 264.45 17117.68 88888.00 2019-08-20 14:53:02.000 232 33840.06 264.44 17117.72 88888.00 2019-08-20 14:53:03.000 232 33840.04 264.47 17117.76 88888.00 2019-08-20 14:53:04.000 232 33840.08 264.46 17117.76 88888.00 2019-08-20 14:53:05.000 232 33840.09 264.42 17117.73 37924.09 2019-08-20 14:53:06.000 232 33840.06 264.43 17117.74 88888.00 2019-08-20 14:53:07.000 232 33840.08 264.46 17117.72 88888.00 2019-08-20 14:53:08.000 232 33840.05 264.46 17117.69 88888.00 2019-08-20 14:53:09.000 232 33840.06 264.43 17117.72 88888.00 2019-08-20 14:53:10.000 232 33840.03 264.43 17117.75 37924.03 2019-08-20 14:53:11.000 232 33840.05 264.48 17117.73 88888.00 2019-08-20 14:53:12.000 232 33840.07 264.49 17117.69 88888.00 2019-08-20 14:53:13.000 232 33840.08 264.45 17117.69 88888.00 2019-08-20 14:53:14.000 232 33840.08 264.46 17117.68 88888.00 2019-08-20 14:53:15.000 232 33840.08 264.47 17117.70 37924.08 2019-08-20 14:53:16.000 232 33840.09 264.47 17117.66 88888.00 2019-08-20 14:53:17.000 232 33840.12 264.48 17117.66 88888.00 2019-08-20 14:53:18.000 232 33840.11 264.46 17117.65 88888.00 2019-08-20 14:53:19.000 232 33840.09 264.47 17117.70 88888.00 2019-08-20 14:53:20.000 232 33840.07 264.43 17117.69 37923.97 2019-08-20 14:53:21.000 232 33840.09 264.42 17117.70 88888.00 2019-08-20 14:53:22.000 232 33840.09 264.41 17117.68 88888.00 2019-08-20 14:53:23.000 232 33840.09 264.41 17117.69 88888.00 2019-08-20 14:53:24.000 232 33840.09 264.47 17117.71 88888.00 2019-08-20 14:53:25.000 232 33840.07 264.44 17117.71 37924.01 2019-08-20 14:53:26.000 232 33840.08 264.42 17117.72 88888.00 2019-08-20 14:53:27.000 232 33840.05 264.47 17117.71 88888.00 2019-08-20 14:53:28.000 232 33840.01 264.43 17117.68 88888.00 2019-08-20 14:53:29.000 232 33839.99 264.40 17117.72 88888.00 2019-08-20 14:53:30.000 232 33840.00 264.41 17117.76 37923.99 2019-08-20 14:53:31.000 232 33840.00 264.39 17117.74 88888.00 2019-08-20 14:53:32.000 232 33840.00 264.38 17117.71 88888.00 2019-08-20 14:53:33.000 232 33840.03 264.39 17117.72 88888.00 2019-08-20 14:53:34.000 232 33840.01 264.42 17117.70 88888.00 2019-08-20 14:53:35.000 232 33840.01 264.41 17117.72 37924.03 2019-08-20 14:53:36.000 232 33840.05 264.41 17117.73 88888.00 2019-08-20 14:53:37.000 232 33840.01 264.45 17117.73 88888.00 2019-08-20 14:53:38.000 232 33840.01 264.44 17117.76 88888.00 2019-08-20 14:53:39.000 232 33840.02 264.46 17117.76 88888.00 2019-08-20 14:53:40.000 232 33840.00 264.48 17117.74 37924.05 2019-08-20 14:53:41.000 232 33839.98 264.46 17117.70 88888.00 2019-08-20 14:53:42.000 232 33839.97 264.48 17117.73 88888.00 2019-08-20 14:53:43.000 232 33839.98 264.48 17117.73 88888.00 2019-08-20 14:53:44.000 232 33839.96 264.45 17117.67 88888.00 2019-08-20 14:53:45.000 232 33839.94 264.45 17117.68 37924.01 2019-08-20 14:53:46.000 232 33839.97 264.49 17117.73 88888.00 2019-08-20 14:53:47.000 232 33840.00 264.52 17117.72 88888.00 2019-08-20 14:53:48.000 232 33840.02 264.55 17117.74 88888.00 2019-08-20 14:53:49.000 232 33840.06 264.56 17117.76 88888.00 2019-08-20 14:53:50.000 232 33840.07 264.55 17117.76 37923.99 2019-08-20 14:53:51.000 232 33840.04 264.54 17117.78 88888.00 2019-08-20 14:53:52.000 232 33840.00 264.55 17117.79 88888.00 2019-08-20 14:53:53.000 232 33840.03 264.65 17117.78 88888.00 2019-08-20 14:53:54.000 232 33840.00 264.65 17117.82 88888.00 2019-08-20 14:53:55.000 232 33840.05 264.68 17117.85 37924.04 2019-08-20 14:53:56.000 232 33840.04 264.73 17117.81 88888.00 2019-08-20 14:53:57.000 232 33840.02 264.75 17117.83 88888.00 2019-08-20 14:53:58.000 232 33839.98 264.75 17117.83 88888.00 2019-08-20 14:53:59.000 232 33839.99 264.73 17117.82 88888.00 2019-08-20 14:54:00.000 232 33840.03 264.80 17117.84 37923.99 2019-08-20 14:54:01.000 232 33840.03 264.84 17117.85 88888.00 2019-08-20 14:54:02.000 232 33840.00 264.86 17117.81 88888.00 2019-08-20 14:54:03.000 232 33839.99 264.83 17117.81 88888.00 2019-08-20 14:54:04.000 232 33839.97 264.80 17117.81 88888.00 2019-08-20 14:54:05.000 232 33839.94 264.79 17117.80 37923.95 2019-08-20 14:54:06.000 232 33839.96 264.80 17117.83 88888.00 2019-08-20 14:54:07.000 232 33839.96 264.85 17117.83 88888.00 2019-08-20 14:54:08.000 232 33839.95 264.85 17117.82 88888.00 2019-08-20 14:54:09.000 232 33839.93 264.89 17117.82 88888.00 2019-08-20 14:54:10.000 232 33839.95 264.88 17117.80 37923.97 2019-08-20 14:54:11.000 232 33839.89 264.85 17117.80 88888.00 2019-08-20 14:54:12.000 232 33839.88 264.88 17117.82 88888.00 2019-08-20 14:54:13.000 232 33839.87 264.90 17117.84 88888.00 2019-08-20 14:54:14.000 232 33839.89 264.91 17117.85 88888.00 2019-08-20 14:54:15.000 232 33839.89 264.97 17117.85 37923.92 2019-08-20 14:54:16.000 232 33839.86 264.96 17117.83 88888.00 2019-08-20 14:54:17.000 232 33839.89 264.93 17117.83 88888.00 2019-08-20 14:54:18.000 232 33839.89 264.94 17117.88 88888.00 2019-08-20 14:54:19.000 232 33839.87 264.99 17117.84 88888.00 2019-08-20 14:54:20.000 232 33839.81 265.00 17117.84 37923.93 2019-08-20 14:54:21.000 232 33839.80 265.01 17117.82 88888.00 2019-08-20 14:54:22.000 232 33839.81 264.99 17117.81 88888.00 2019-08-20 14:54:23.000 232 33839.85 264.98 17117.82 88888.00 2019-08-20 14:54:24.000 232 33839.82 264.98 17117.81 88888.00 2019-08-20 14:54:25.000 232 33839.80 264.99 17117.84 37923.86 2019-08-20 14:54:26.000 232 33839.85 264.94 17117.85 88888.00 2019-08-20 14:54:27.000 232 33839.88 264.95 17117.86 88888.00 2019-08-20 14:54:28.000 232 33839.88 264.96 17117.82 88888.00 2019-08-20 14:54:29.000 232 33839.86 264.98 17117.85 88888.00 2019-08-20 14:54:30.000 232 33839.83 264.94 17117.85 37923.94 2019-08-20 14:54:31.000 232 33839.82 264.91 17117.81 88888.00 2019-08-20 14:54:32.000 232 33839.85 264.89 17117.79 88888.00 2019-08-20 14:54:33.000 232 33839.90 264.90 17117.81 88888.00 2019-08-20 14:54:34.000 232 33839.91 264.90 17117.81 88888.00 2019-08-20 14:54:35.000 232 33839.93 264.93 17117.81 37923.94 2019-08-20 14:54:36.000 232 33839.96 264.97 17117.79 88888.00 2019-08-20 14:54:37.000 232 33839.99 264.92 17117.78 88888.00 2019-08-20 14:54:38.000 232 33840.03 264.90 17117.77 88888.00 2019-08-20 14:54:39.000 232 33840.02 264.93 17117.79 88888.00 2019-08-20 14:54:40.000 232 33839.98 264.89 17117.79 37923.97 2019-08-20 14:54:41.000 232 33840.02 264.88 17117.79 88888.00 2019-08-20 14:54:42.000 232 33840.04 264.88 17117.79 88888.00 2019-08-20 14:54:43.000 232 33840.04 264.90 17117.76 88888.00 2019-08-20 14:54:44.000 232 33840.04 264.93 17117.75 88888.00 2019-08-20 14:54:45.000 232 33840.06 264.93 17117.74 37924.01 2019-08-20 14:54:46.000 232 33840.05 264.92 17117.71 88888.00 2019-08-20 14:54:47.000 232 33840.02 264.88 17117.74 88888.00 2019-08-20 14:54:48.000 232 33840.06 264.87 17117.75 88888.00 2019-08-20 14:54:49.000 232 33840.11 264.90 17117.77 88888.00 2019-08-20 14:54:50.000 232 33840.09 264.89 17117.80 37924.13 2019-08-20 14:54:51.000 232 33840.08 264.86 17117.77 88888.00 2019-08-20 14:54:52.000 232 33840.09 264.85 17117.77 88888.00 2019-08-20 14:54:53.000 232 33840.07 264.85 17117.80 88888.00 2019-08-20 14:54:54.000 232 33840.07 264.86 17117.79 88888.00 2019-08-20 14:54:55.000 232 33840.05 264.83 17117.78 37924.07 2019-08-20 14:54:56.000 232 33840.04 264.80 17117.81 88888.00 2019-08-20 14:54:57.000 232 33840.02 264.82 17117.81 88888.00 2019-08-20 14:54:58.000 232 33840.02 264.86 17117.79 88888.00 2019-08-20 14:54:59.000 232 33840.03 264.91 17117.79 88888.00 2019-08-20 14:55:00.000 232 33840.00 264.94 17117.78 37924.02 2019-08-20 14:55:01.000 232 33839.94 264.92 17117.74 88888.00 2019-08-20 14:55:02.000 232 33839.90 264.90 17117.75 88888.00 2019-08-20 14:55:03.000 232 33839.87 264.89 17117.78 88888.00 2019-08-20 14:55:04.000 232 33839.87 264.88 17117.80 88888.00 2019-08-20 14:55:05.000 232 33839.88 264.90 17117.83 37923.99 2019-08-20 14:55:06.000 232 33839.85 264.88 17117.81 88888.00 2019-08-20 14:55:07.000 232 33839.83 264.88 17117.76 88888.00 2019-08-20 14:55:08.000 232 33839.82 264.88 17117.78 88888.00 2019-08-20 14:55:09.000 232 33839.80 264.89 17117.79 88888.00 2019-08-20 14:55:10.000 232 33839.76 264.90 17117.76 37923.90 2019-08-20 14:55:11.000 232 33839.75 264.95 17117.72 88888.00 2019-08-20 14:55:12.000 232 33839.74 265.00 17117.76 88888.00 2019-08-20 14:55:13.000 232 33839.74 264.99 17117.76 88888.00 2019-08-20 14:55:14.000 232 33839.79 264.97 17117.77 88888.00 2019-08-20 14:55:15.000 232 33839.77 264.99 17117.84 37923.85 2019-08-20 14:55:16.000 232 33839.71 265.00 17117.84 88888.00 2019-08-20 14:55:17.000 232 33839.69 264.95 17117.83 88888.00 2019-08-20 14:55:18.000 232 33839.71 264.97 17117.83 88888.00 2019-08-20 14:55:19.000 232 33839.71 264.96 17117.80 88888.00 2019-08-20 14:55:20.000 232 33839.71 264.97 17117.77 37923.87 2019-08-20 14:55:21.000 232 33839.70 264.97 17117.78 88888.00 2019-08-20 14:55:22.000 232 33839.71 264.96 17117.81 88888.00 2019-08-20 14:55:23.000 232 33839.72 265.02 17117.83 88888.00 2019-08-20 14:55:24.000 232 33839.70 265.01 17117.80 88888.00 2019-08-20 14:55:25.000 232 33839.69 265.06 17117.79 37923.82 2019-08-20 14:55:26.000 232 33839.70 265.03 17117.84 88888.00 2019-08-20 14:55:27.000 232 33839.73 265.07 17117.85 88888.00 2019-08-20 14:55:28.000 232 33839.78 265.09 17117.80 88888.00 2019-08-20 14:55:29.000 232 33839.73 265.07 17117.80 88888.00 2019-08-20 14:55:30.000 232 33839.73 265.07 17117.82 37923.89 2019-08-20 14:55:31.000 232 33839.78 265.08 17117.86 88888.00 2019-08-20 14:55:32.000 232 33839.81 265.07 17117.85 88888.00 2019-08-20 14:55:33.000 232 33839.80 265.07 17117.83 88888.00 2019-08-20 14:55:34.000 232 33839.82 265.03 17117.81 88888.00 2019-08-20 14:55:35.000 232 33839.81 265.04 17117.84 37923.85 2019-08-20 14:55:36.000 232 33839.81 265.03 17117.84 88888.00 2019-08-20 14:55:37.000 232 33839.79 265.00 17117.82 88888.00 2019-08-20 14:55:38.000 232 33839.83 264.99 17117.78 88888.00 2019-08-20 14:55:39.000 232 33839.82 264.99 17117.80 88888.00 2019-08-20 14:55:40.000 232 33839.81 265.02 17117.86 37923.77 2019-08-20 14:55:41.000 232 33839.83 264.98 17117.82 88888.00 2019-08-20 14:55:42.000 232 33839.85 264.98 17117.81 88888.00 2019-08-20 14:55:43.000 232 33839.85 264.98 17117.78 88888.00 2019-08-20 14:55:44.000 232 33839.85 264.96 17117.78 88888.00 2019-08-20 14:55:45.000 232 33839.88 264.96 17117.82 37923.90 2019-08-20 14:55:46.000 232 33839.84 265.00 17117.84 88888.00 2019-08-20 14:55:47.000 232 33839.82 264.99 17117.84 88888.00 2019-08-20 14:55:48.000 232 33839.78 264.98 17117.87 88888.00 2019-08-20 14:55:49.000 232 33839.75 265.02 17117.88 88888.00 2019-08-20 14:55:50.000 232 33839.73 265.01 17117.89 37923.84 2019-08-20 14:55:51.000 232 33839.71 265.00 17117.87 88888.00 2019-08-20 14:55:52.000 232 33839.71 264.99 17117.86 88888.00 2019-08-20 14:55:53.000 232 33839.73 265.00 17117.82 88888.00 2019-08-20 14:55:54.000 232 33839.74 265.00 17117.84 88888.00 2019-08-20 14:55:55.000 232 33839.72 265.02 17117.87 37923.86 2019-08-20 14:55:56.000 232 33839.70 264.99 17117.87 88888.00 2019-08-20 14:55:57.000 232 33839.70 264.98 17117.87 88888.00 2019-08-20 14:55:58.000 232 33839.67 264.94 17117.84 88888.00 2019-08-20 14:55:59.000 232 33839.69 264.93 17117.88 88888.00 2019-08-20 14:56:00.000 232 33839.68 264.94 17117.87 37923.75 2019-08-20 14:56:01.000 232 33839.66 264.96 17117.87 88888.00 2019-08-20 14:56:02.000 232 33839.64 264.95 17117.87 88888.00 2019-08-20 14:56:03.000 232 33839.64 264.95 17117.89 88888.00 2019-08-20 14:56:04.000 232 33839.58 264.98 17117.89 88888.00 2019-08-20 14:56:05.000 232 33839.60 264.97 17117.90 37923.75 2019-08-20 14:56:06.000 232 33839.57 264.94 17117.88 88888.00 2019-08-20 14:56:07.000 232 33839.57 264.96 17117.86 88888.00 2019-08-20 14:56:08.000 232 33839.56 264.97 17117.86 88888.00 2019-08-20 14:56:09.000 232 33839.57 264.98 17117.88 88888.00 2019-08-20 14:56:10.000 232 33839.55 265.00 17117.87 37923.73 2019-08-20 14:56:11.000 232 33839.57 264.97 17117.90 88888.00 2019-08-20 14:56:12.000 232 33839.56 264.96 17117.91 88888.00 2019-08-20 14:56:13.000 232 33839.57 264.95 17117.92 88888.00 2019-08-20 14:56:14.000 232 33839.60 264.98 17117.88 88888.00 2019-08-20 14:56:15.000 232 33839.57 265.02 17117.86 37923.72 2019-08-20 14:56:16.000 232 33839.56 265.01 17117.88 88888.00 2019-08-20 14:56:17.000 232 33839.51 264.96 17117.89 88888.00 2019-08-20 14:56:18.000 232 33839.50 264.99 17117.95 88888.00 2019-08-20 14:56:19.000 232 33839.49 265.03 17117.96 88888.00 2019-08-20 14:56:20.000 232 33839.48 265.04 17117.90 37923.65 2019-08-20 14:56:21.000 232 33839.45 265.01 17117.90 88888.00 2019-08-20 14:56:22.000 232 33839.42 264.97 17117.92 88888.00 2019-08-20 14:56:23.000 232 33839.43 264.96 17117.89 88888.00 2019-08-20 14:56:24.000 232 33839.45 264.97 17117.93 88888.00 2019-08-20 14:56:25.000 232 33839.48 264.99 17118.00 37923.64 2019-08-20 14:56:26.000 232 33839.47 265.01 17118.02 88888.00 2019-08-20 14:56:27.000 232 33839.45 265.02 17117.96 88888.00 2019-08-20 14:56:28.000 232 33839.39 264.99 17117.90 88888.00 2019-08-20 14:56:29.000 232 33839.39 265.02 17117.95 88888.00 2019-08-20 14:56:30.000 232 33839.35 265.04 17117.96 37923.65 2019-08-20 14:56:31.000 232 33839.35 265.06 17117.95 88888.00 2019-08-20 14:56:32.000 232 33839.36 265.10 17117.97 88888.00 2019-08-20 14:56:33.000 232 33839.33 265.12 17117.97 88888.00 2019-08-20 14:56:34.000 232 33839.36 265.07 17117.97 88888.00 2019-08-20 14:56:35.000 232 33839.33 265.10 17117.96 37923.59 2019-08-20 14:56:36.000 232 33839.35 265.13 17117.98 88888.00 2019-08-20 14:56:37.000 232 33839.39 265.16 17117.98 88888.00 2019-08-20 14:56:38.000 232 33839.37 265.17 17117.96 88888.00 2019-08-20 14:56:39.000 232 33839.36 265.15 17117.95 88888.00 2019-08-20 14:56:40.000 232 33839.29 265.16 17117.93 37923.52 2019-08-20 14:56:41.000 232 33839.31 265.16 17117.96 88888.00 2019-08-20 14:56:42.000 232 33839.34 265.14 17117.97 88888.00 2019-08-20 14:56:43.000 232 33839.36 265.16 17118.00 88888.00 2019-08-20 14:56:44.000 232 33839.37 265.22 17117.96 88888.00 2019-08-20 14:56:45.000 232 33839.36 265.24 17117.98 37923.55 2019-08-20 14:56:46.000 232 33839.35 265.25 17117.99 88888.00 2019-08-20 14:56:47.000 232 33839.36 265.29 17117.99 88888.00 2019-08-20 14:56:48.000 232 33839.31 265.29 17117.94 88888.00 2019-08-20 14:56:49.000 232 33839.29 265.32 17117.96 88888.00 2019-08-20 14:56:50.000 232 33839.27 265.35 17117.97 37923.46 2019-08-20 14:56:51.000 232 33839.30 265.38 17117.94 88888.00 2019-08-20 14:56:52.000 232 33839.34 265.38 17117.91 88888.00 2019-08-20 14:56:53.000 232 33839.35 265.39 17117.94 88888.00 2019-08-20 14:56:54.000 232 33839.37 265.36 17117.93 88888.00 2019-08-20 14:56:55.000 232 33839.41 265.31 17117.92 37923.57 2019-08-20 14:56:56.000 232 33839.34 265.37 17117.92 88888.00 2019-08-20 14:56:57.000 232 33839.35 265.42 17117.95 88888.00 2019-08-20 14:56:58.000 232 33839.35 265.39 17117.99 88888.00 2019-08-20 14:56:59.000 232 33839.35 265.37 17118.01 88888.00 2019-08-20 14:57:00.000 232 33839.38 265.37 17117.99 37923.66 2019-08-20 14:57:01.000 232 33839.41 265.38 17117.95 88888.00 2019-08-20 14:57:02.000 232 33839.44 265.39 17117.95 88888.00 2019-08-20 14:57:03.000 232 33839.47 265.39 17117.94 88888.00 2019-08-20 14:57:04.000 232 33839.49 265.37 17117.99 88888.00 2019-08-20 14:57:05.000 232 33839.49 265.38 17117.96 37923.66 2019-08-20 14:57:06.000 232 33839.47 265.35 17117.94 88888.00 2019-08-20 14:57:07.000 232 33839.48 265.32 17117.93 88888.00 2019-08-20 14:57:08.000 232 33839.50 265.31 17117.92 88888.00 2019-08-20 14:57:09.000 232 33839.52 265.34 17117.95 88888.00 2019-08-20 14:57:10.000 232 33839.53 265.33 17117.93 37923.70 2019-08-20 14:57:11.000 232 33839.57 265.31 17117.91 88888.00 2019-08-20 14:57:12.000 232 33839.56 265.31 17117.95 88888.00 2019-08-20 14:57:13.000 232 33839.52 265.32 17117.96 88888.00 2019-08-20 14:57:14.000 232 33839.54 265.28 17117.98 88888.00 2019-08-20 14:57:15.000 232 33839.54 265.31 17118.01 37923.71 2019-08-20 14:57:16.000 232 33839.53 265.28 17117.98 88888.00 2019-08-20 14:57:17.000 232 33839.55 265.28 17117.95 88888.00 2019-08-20 14:57:18.000 232 33839.54 265.30 17117.93 88888.00 2019-08-20 14:57:19.000 232 33839.55 265.30 17117.93 88888.00 2019-08-20 14:57:20.000 232 33839.55 265.32 17118.00 37923.76 2019-08-20 14:57:21.000 232 33839.53 265.32 17118.00 88888.00 2019-08-20 14:57:22.000 232 33839.52 265.30 17117.98 88888.00 2019-08-20 14:57:23.000 232 33839.49 265.24 17117.95 88888.00 2019-08-20 14:57:24.000 232 33839.49 265.26 17117.96 88888.00 2019-08-20 14:57:25.000 232 33839.46 265.23 17118.00 37923.69 2019-08-20 14:57:26.000 232 33839.43 265.21 17117.98 88888.00 2019-08-20 14:57:27.000 232 33839.42 265.21 17118.00 88888.00 2019-08-20 14:57:28.000 232 33839.38 265.20 17117.95 88888.00 2019-08-20 14:57:29.000 232 33839.35 265.20 17117.95 88888.00 2019-08-20 14:57:30.000 232 33839.31 265.22 17117.97 37923.66 2019-08-20 14:57:31.000 232 33839.30 265.22 17117.93 88888.00 2019-08-20 14:57:32.000 232 33839.28 265.22 17117.96 88888.00 2019-08-20 14:57:33.000 232 33839.24 265.22 17117.93 88888.00 2019-08-20 14:57:34.000 232 33839.16 265.23 17117.93 88888.00 2019-08-20 14:57:35.000 232 33839.12 265.21 17117.97 37923.43 2019-08-20 14:57:36.000 232 33839.11 265.16 17117.96 88888.00 2019-08-20 14:57:37.000 232 33839.09 265.13 17117.96 88888.00 2019-08-20 14:57:38.000 232 33839.04 265.11 17117.96 88888.00 2019-08-20 14:57:39.000 232 33839.04 265.11 17117.93 88888.00 2019-08-20 14:57:40.000 232 33839.01 265.12 17117.95 37923.40 2019-08-20 14:57:41.000 232 33838.99 265.14 17117.96 88888.00 2019-08-20 14:57:42.000 232 33838.96 265.19 17117.93 88888.00 2019-08-20 14:57:43.000 232 33838.95 265.22 17117.90 88888.00 2019-08-20 14:57:44.000 232 33838.94 265.24 17117.93 88888.00 2019-08-20 14:57:45.000 232 33838.94 265.22 17117.95 37923.32 2019-08-20 14:57:46.000 232 33838.91 265.24 17117.97 88888.00 2019-08-20 14:57:47.000 232 33838.88 265.26 17117.98 88888.00 2019-08-20 14:57:48.000 232 33838.83 265.26 17118.01 88888.00 2019-08-20 14:57:49.000 232 33838.86 265.28 17118.01 88888.00 2019-08-20 14:57:50.000 232 33838.88 265.28 17118.05 37923.13 2019-08-20 14:57:51.000 232 33838.85 265.30 17118.03 88888.00 2019-08-20 14:57:52.000 232 33838.84 265.33 17118.00 88888.00 2019-08-20 14:57:53.000 232 33838.86 265.37 17117.99 88888.00 2019-08-20 14:57:54.000 232 33838.85 265.36 17117.98 88888.00 2019-08-20 14:57:55.000 232 33838.84 265.34 17117.98 37923.08 2019-08-20 14:57:56.000 232 33838.88 265.33 17118.01 88888.00 2019-08-20 14:57:57.000 232 33838.89 265.36 17118.00 88888.00 2019-08-20 14:57:58.000 232 33838.85 265.40 17117.96 88888.00 2019-08-20 14:57:59.000 232 33838.85 265.38 17117.98 88888.00 2019-08-20 14:58:00.000 232 33838.90 265.40 17117.96 37923.15 2019-08-20 14:58:01.000 232 33838.94 265.44 17117.97 88888.00 2019-08-20 14:58:02.000 232 33838.93 265.40 17118.00 88888.00 2019-08-20 14:58:03.000 232 33838.92 265.41 17118.02 88888.00 2019-08-20 14:58:04.000 232 33838.99 265.42 17118.04 88888.00 2019-08-20 14:58:05.000 232 33839.06 265.48 17118.07 37923.22 2019-08-20 14:58:06.000 232 33839.07 265.51 17118.06 88888.00 2019-08-20 14:58:07.000 232 33839.09 265.46 17118.04 88888.00 2019-08-20 14:58:08.000 232 33839.12 265.46 17118.06 88888.00 2019-08-20 14:58:09.000 232 33839.13 265.44 17118.07 88888.00 2019-08-20 14:58:10.000 232 33839.18 265.40 17118.06 37923.33 2019-08-20 14:58:11.000 232 33839.22 265.43 17118.02 88888.00 2019-08-20 14:58:12.000 232 33839.19 265.45 17118.03 88888.00 2019-08-20 14:58:13.000 232 33839.20 265.44 17118.05 88888.00 2019-08-20 14:58:14.000 232 33839.26 265.46 17118.05 88888.00 2019-08-20 14:58:15.000 232 33839.26 265.45 17118.07 37923.39 2019-08-20 14:58:16.000 232 33839.28 265.42 17118.09 88888.00 2019-08-20 14:58:17.000 232 33839.27 265.41 17118.06 88888.00 2019-08-20 14:58:18.000 232 33839.26 265.39 17118.05 88888.00 2019-08-20 14:58:19.000 232 33839.29 265.42 17118.05 88888.00 2019-08-20 14:58:20.000 232 33839.29 265.42 17118.05 37923.39 2019-08-20 14:58:21.000 232 33839.31 265.46 17118.03 88888.00 2019-08-20 14:58:22.000 232 33839.34 265.43 17118.07 88888.00 2019-08-20 14:58:23.000 232 33839.32 265.42 17118.12 88888.00 2019-08-20 14:58:24.000 232 33839.33 265.41 17118.07 88888.00 2019-08-20 14:58:25.000 232 33839.35 265.41 17118.06 37923.50 2019-08-20 14:58:26.000 232 33839.34 265.45 17118.01 88888.00 2019-08-20 14:58:27.000 232 33839.35 265.45 17118.00 88888.00 2019-08-20 14:58:28.000 232 33839.33 265.47 17117.97 88888.00 2019-08-20 14:58:29.000 232 33839.35 265.48 17117.95 88888.00 2019-08-20 14:58:30.000 232 33839.41 265.46 17117.95 37923.51 2019-08-20 14:58:31.000 232 33839.35 265.43 17117.93 88888.00 2019-08-20 14:58:32.000 232 33839.33 265.42 17117.97 88888.00 2019-08-20 14:58:33.000 232 33839.35 265.41 17118.00 88888.00 2019-08-20 14:58:34.000 232 33839.38 265.44 17118.01 88888.00 2019-08-20 14:58:35.000 232 33839.35 265.43 17117.98 37923.50 2019-08-20 14:58:36.000 232 33839.31 265.42 17117.99 88888.00 2019-08-20 14:58:37.000 232 33839.35 265.40 17118.00 88888.00 2019-08-20 14:58:38.000 232 33839.39 265.45 17117.97 88888.00 2019-08-20 14:58:39.000 232 33839.36 265.47 17117.93 88888.00 2019-08-20 14:58:40.000 232 33839.35 265.46 17117.96 37923.49 2019-08-20 14:58:41.000 232 33839.35 265.49 17117.96 88888.00 2019-08-20 14:58:42.000 232 33839.32 265.50 17117.95 88888.00 2019-08-20 14:58:43.000 232 33839.31 265.53 17117.97 88888.00 2019-08-20 14:58:44.000 232 33839.28 265.53 17118.01 88888.00 2019-08-20 14:58:45.000 232 33839.23 265.52 17118.01 37923.51 2019-08-20 14:58:46.000 232 33839.21 265.51 17118.00 88888.00 2019-08-20 14:58:47.000 232 33839.19 265.55 17117.98 88888.00 2019-08-20 14:58:48.000 232 33839.19 265.56 17117.98 88888.00 2019-08-20 14:58:49.000 232 33839.14 265.54 17117.96 88888.00 2019-08-20 14:58:50.000 232 33839.15 265.56 17117.99 37923.48 2019-08-20 14:58:51.000 232 33839.16 265.58 17117.97 88888.00 2019-08-20 14:58:52.000 232 33839.10 265.61 17117.97 88888.00 2019-08-20 14:58:53.000 232 33839.07 265.60 17117.96 88888.00 2019-08-20 14:58:54.000 232 33839.04 265.58 17117.97 88888.00 2019-08-20 14:58:55.000 232 33839.02 265.60 17117.97 37923.32 2019-08-20 14:58:56.000 232 33839.01 265.63 17117.99 88888.00 2019-08-20 14:58:57.000 232 33839.02 265.64 17118.05 88888.00 2019-08-20 14:58:58.000 232 33838.99 265.64 17118.05 88888.00 2019-08-20 14:58:59.000 232 33839.02 265.63 17118.05 88888.00 2019-08-20 14:59:00.000 232 33838.99 265.59 17118.09 37923.28 2019-08-20 14:59:01.000 232 33838.93 265.61 17118.07 88888.00 2019-08-20 14:59:02.000 232 33838.86 265.60 17118.07 88888.00 2019-08-20 14:59:03.000 232 33838.84 265.62 17118.10 88888.00 2019-08-20 14:59:04.000 232 33838.87 265.65 17118.12 88888.00 2019-08-20 14:59:05.000 232 33838.84 265.63 17118.11 37923.14 2019-08-20 14:59:06.000 232 33838.81 265.61 17118.10 88888.00 2019-08-20 14:59:07.000 232 33838.73 265.60 17118.04 88888.00 2019-08-20 14:59:08.000 232 33838.74 265.59 17118.06 88888.00 2019-08-20 14:59:09.000 232 33838.71 265.65 17118.10 88888.00 2019-08-20 14:59:10.000 232 33838.72 265.68 17118.09 37923.06 2019-08-20 14:59:11.000 232 33838.74 265.72 17118.06 88888.00 2019-08-20 14:59:12.000 232 33838.68 265.71 17118.06 88888.00 2019-08-20 14:59:13.000 232 33838.68 265.70 17118.07 88888.00 2019-08-20 14:59:14.000 232 33838.69 265.72 17118.09 88888.00 2019-08-20 14:59:15.000 232 33838.63 265.75 17118.12 37923.01 2019-08-20 14:59:16.000 232 33838.60 265.76 17118.09 88888.00 2019-08-20 14:59:17.000 232 33838.62 265.80 17118.09 88888.00 2019-08-20 14:59:18.000 232 33838.59 265.80 17118.09 88888.00 2019-08-20 14:59:19.000 232 33838.55 265.82 17118.12 88888.00 2019-08-20 14:59:20.000 232 33838.53 265.82 17118.14 37922.94 2019-08-20 14:59:21.000 232 33838.53 265.82 17118.14 88888.00 2019-08-20 14:59:22.000 232 33838.55 265.88 17118.14 88888.00 2019-08-20 14:59:23.000 232 33838.56 265.90 17118.14 88888.00 2019-08-20 14:59:24.000 232 33838.56 265.87 17118.16 88888.00 2019-08-20 14:59:25.000 232 33838.53 265.90 17118.16 37922.90 2019-08-20 14:59:26.000 232 33838.52 265.90 17118.14 88888.00 2019-08-20 14:59:27.000 232 33838.49 265.90 17118.17 88888.00 2019-08-20 14:59:28.000 232 33838.51 265.87 17118.18 88888.00 2019-08-20 14:59:29.000 232 33838.52 265.90 17118.18 88888.00 2019-08-20 14:59:30.000 232 33838.49 265.88 17118.20 37922.78 2019-08-20 14:59:31.000 232 33838.49 265.90 17118.19 88888.00 2019-08-20 14:59:32.000 232 33838.46 265.92 17118.17 88888.00 2019-08-20 14:59:33.000 232 33838.40 265.94 17118.21 88888.00 2019-08-20 14:59:34.000 232 33838.42 265.96 17118.20 88888.00 2019-08-20 14:59:35.000 232 33838.45 265.98 17118.22 37922.80 2019-08-20 14:59:36.000 232 33838.43 265.98 17118.19 88888.00 2019-08-20 14:59:37.000 232 33838.44 266.02 17118.19 88888.00 2019-08-20 14:59:38.000 232 33838.46 266.04 17118.18 88888.00 2019-08-20 14:59:39.000 232 33838.45 266.04 17118.19 88888.00 2019-08-20 14:59:40.000 232 33838.46 266.04 17118.20 37922.77 2019-08-20 14:59:41.000 232 33838.47 266.01 17118.18 88888.00 2019-08-20 14:59:42.000 232 33838.47 266.05 17118.16 88888.00 2019-08-20 14:59:43.000 232 33838.47 266.05 17118.18 88888.00 2019-08-20 14:59:44.000 232 33838.47 266.07 17118.23 88888.00 2019-08-20 14:59:45.000 232 33838.52 266.08 17118.27 37922.82 2019-08-20 14:59:46.000 232 33838.55 266.10 17118.23 88888.00 2019-08-20 14:59:47.000 232 33838.57 266.12 17118.20 88888.00 2019-08-20 14:59:48.000 232 33838.56 266.11 17118.12 88888.00 2019-08-20 14:59:49.000 232 33838.64 266.13 17118.14 88888.00 2019-08-20 14:59:50.000 232 33838.64 266.13 17118.16 37922.89 2019-08-20 14:59:51.000 232 33838.67 266.16 17118.18 88888.00 2019-08-20 14:59:52.000 232 33838.71 266.08 17118.17 88888.00 2019-08-20 14:59:53.000 232 33838.73 266.06 17118.15 88888.00 2019-08-20 14:59:54.000 232 33838.75 266.06 17118.12 88888.00 2019-08-20 14:59:55.000 232 33838.79 266.08 17118.17 37923.00 2019-08-20 14:59:56.000 232 33838.84 266.08 17118.19 88888.00 2019-08-20 14:59:57.000 232 33838.90 266.07 17118.15 88888.00 2019-08-20 14:59:58.000 232 33838.93 266.10 17118.12 88888.00 2019-08-20 14:59:59.000 232 33838.98 266.16 17118.12 88888.00 2019-08-20 15:00:00.000 232 33839.01 266.16 17118.14 37923.16 2019-08-20 15:00:01.000 232 33839.05 266.14 17118.12 88888.00 2019-08-20 15:00:02.000 232 33839.11 266.15 17118.12 88888.00 2019-08-20 15:00:03.000 232 33839.12 266.14 17118.12 88888.00 2019-08-20 15:00:04.000 232 33839.11 266.12 17118.12 88888.00 2019-08-20 15:00:05.000 232 33839.12 266.12 17118.12 37923.18 2019-08-20 15:00:06.000 232 33839.14 266.11 17118.12 88888.00 2019-08-20 15:00:07.000 232 33839.15 266.09 17118.08 88888.00 2019-08-20 15:00:08.000 232 33839.21 266.08 17118.08 88888.00 2019-08-20 15:00:09.000 232 33839.23 266.04 17118.12 88888.00 2019-08-20 15:00:10.000 232 33839.27 266.07 17118.11 37923.38 2019-08-20 15:00:11.000 232 33839.29 266.10 17118.09 88888.00 2019-08-20 15:00:12.000 232 33839.27 266.09 17118.04 88888.00 2019-08-20 15:00:13.000 232 33839.26 266.06 17118.04 88888.00 2019-08-20 15:00:14.000 232 33839.25 266.01 17118.02 88888.00 2019-08-20 15:00:15.000 232 33839.28 266.02 17118.05 37923.36 2019-08-20 15:00:16.000 232 33839.30 266.06 17118.05 88888.00 2019-08-20 15:00:17.000 232 33839.34 266.06 17118.03 88888.00 2019-08-20 15:00:18.000 232 33839.39 266.05 17118.06 88888.00 2019-08-20 15:00:19.000 232 33839.42 266.08 17118.09 88888.00 2019-08-20 15:00:20.000 232 33839.40 266.07 17118.05 37923.57 2019-08-20 15:00:21.000 232 33839.44 266.05 17118.01 88888.00 2019-08-20 15:00:22.000 232 33839.45 266.04 17117.98 88888.00 2019-08-20 15:00:23.000 232 33839.44 266.10 17118.02 88888.00 2019-08-20 15:00:24.000 232 33839.43 266.08 17118.02 88888.00 2019-08-20 15:00:25.000 232 33839.48 266.07 17117.99 37923.60 2019-08-20 15:00:26.000 232 33839.48 266.06 17118.00 88888.00 2019-08-20 15:00:27.000 232 33839.49 266.01 17118.01 88888.00 2019-08-20 15:00:28.000 232 33839.45 266.00 17118.01 88888.00 2019-08-20 15:00:29.000 232 33839.48 266.00 17118.06 88888.00 2019-08-20 15:00:30.000 232 33839.49 266.02 17118.06 37923.70 2019-08-20 15:00:31.000 232 33839.49 266.03 17118.03 88888.00 2019-08-20 15:00:32.000 232 33839.52 266.04 17118.01 88888.00 2019-08-20 15:00:33.000 232 33839.53 266.05 17118.02 88888.00 2019-08-20 15:00:34.000 232 33839.52 266.07 17118.03 88888.00 2019-08-20 15:00:35.000 232 33839.50 266.04 17118.02 37923.63 2019-08-20 15:00:36.000 232 33839.45 266.00 17117.97 88888.00 2019-08-20 15:00:37.000 232 33839.47 266.03 17117.99 88888.00 2019-08-20 15:00:38.000 232 33839.44 266.02 17117.96 88888.00 2019-08-20 15:00:39.000 232 33839.38 266.00 17117.95 88888.00 2019-08-20 15:00:40.000 232 33839.38 266.02 17117.97 37923.69 2019-08-20 15:00:41.000 232 33839.42 266.08 17117.99 88888.00 2019-08-20 15:00:42.000 232 33839.40 266.07 17117.97 88888.00 2019-08-20 15:00:43.000 232 33839.33 266.05 17118.01 88888.00 2019-08-20 15:00:44.000 232 33839.30 266.06 17118.04 88888.00 2019-08-20 15:00:45.000 232 33839.27 266.08 17118.04 37923.53 2019-08-20 15:00:46.000 232 33839.27 266.07 17118.04 88888.00 2019-08-20 15:00:47.000 232 33839.29 266.07 17118.04 88888.00 2019-08-20 15:00:48.000 232 33839.28 266.07 17118.04 88888.00 2019-08-20 15:00:49.000 232 33839.32 266.10 17118.02 88888.00 2019-08-20 15:00:50.000 232 33839.29 266.10 17118.00 37923.48 2019-08-20 15:00:51.000 232 33839.26 266.10 17118.02 88888.00 2019-08-20 15:00:52.000 232 33839.25 266.09 17118.03 88888.00 2019-08-20 15:00:53.000 232 33839.23 266.09 17118.03 88888.00 2019-08-20 15:00:54.000 232 33839.21 266.08 17118.00 88888.00 2019-08-20 15:00:55.000 232 33839.22 266.10 17118.04 37923.43 2019-08-20 15:00:56.000 232 33839.24 266.12 17118.03 88888.00 2019-08-20 15:00:57.000 232 33839.22 266.12 17117.98 88888.00 2019-08-20 15:00:58.000 232 33839.21 266.14 17118.02 88888.00 2019-08-20 15:00:59.000 232 33839.24 266.16 17118.05 88888.00 2019-08-20 15:01:00.000 232 33839.22 266.14 17118.01 37923.38 2019-08-20 15:01:01.000 232 33839.21 266.18 17118.00 88888.00 2019-08-20 15:01:02.000 232 33839.20 266.19 17118.01 88888.00 2019-08-20 15:01:03.000 232 33839.19 266.22 17118.02 88888.00 2019-08-20 15:01:04.000 232 33839.17 266.19 17117.98 88888.00 2019-08-20 15:01:05.000 232 33839.16 266.23 17117.98 37923.40 2019-08-20 15:01:06.000 232 33839.17 266.24 17117.97 88888.00 2019-08-20 15:01:07.000 232 33839.16 266.28 17117.93 88888.00 2019-08-20 15:01:08.000 232 33839.18 266.31 17117.99 88888.00 2019-08-20 15:01:09.000 232 33839.22 266.31 17117.98 88888.00 2019-08-20 15:01:10.000 232 33839.18 266.30 17117.97 37923.31 2019-08-20 15:01:11.000 232 33839.23 266.28 17117.99 88888.00 2019-08-20 15:01:12.000 232 33839.24 266.36 17117.99 88888.00 2019-08-20 15:01:13.000 232 33839.22 266.33 17117.99 88888.00 2019-08-20 15:01:14.000 232 33839.19 266.31 17117.98 88888.00 2019-08-20 15:01:15.000 232 33839.20 266.27 17117.96 37923.47 2019-08-20 15:01:16.000 232 33839.22 266.26 17117.92 88888.00 2019-08-20 15:01:17.000 232 33839.21 266.26 17117.94 88888.00 2019-08-20 15:01:18.000 232 33839.22 266.27 17117.93 88888.00 2019-08-20 15:01:19.000 232 33839.23 266.30 17117.93 88888.00 2019-08-20 15:01:20.000 232 33839.22 266.29 17117.93 37923.42 2019-08-20 15:01:21.000 232 33839.22 266.24 17117.96 88888.00 2019-08-20 15:01:22.000 232 33839.27 266.27 17117.97 88888.00 2019-08-20 15:01:23.000 232 33839.26 266.25 17117.98 88888.00 2019-08-20 15:01:24.000 232 33839.18 266.25 17117.99 88888.00 2019-08-20 15:01:25.000 232 33839.15 266.31 17117.95 37923.47 2019-08-20 15:01:26.000 232 33839.14 266.29 17117.91 88888.00 2019-08-20 15:01:27.000 232 33839.15 266.26 17117.95 88888.00 2019-08-20 15:01:28.000 232 33839.12 266.30 17117.95 88888.00 2019-08-20 15:01:29.000 232 33839.11 266.32 17117.98 88888.00 2019-08-20 15:01:30.000 232 33839.09 266.29 17117.99 37923.43 2019-08-20 15:01:31.000 232 33839.09 266.31 17118.01 88888.00 2019-08-20 15:01:32.000 232 33839.11 266.32 17117.99 88888.00 2019-08-20 15:01:33.000 232 33839.05 266.31 17118.02 88888.00 2019-08-20 15:01:34.000 232 33839.06 266.28 17118.02 88888.00 2019-08-20 15:01:35.000 232 33839.02 266.26 17118.01 37923.44 2019-08-20 15:01:36.000 232 33838.99 266.27 17118.03 88888.00 2019-08-20 15:01:37.000 232 33838.98 266.28 17117.98 88888.00 2019-08-20 15:01:38.000 232 33838.96 266.26 17117.97 88888.00 2019-08-20 15:01:39.000 232 33838.98 266.27 17117.99 88888.00 2019-08-20 15:01:40.000 232 33838.94 266.29 17118.00 37923.27 2019-08-20 15:01:41.000 232 33838.87 266.34 17118.04 88888.00 2019-08-20 15:01:42.000 232 33838.89 266.34 17118.00 88888.00 2019-08-20 15:01:43.000 232 33838.84 266.30 17118.01 88888.00 2019-08-20 15:01:44.000 232 33838.85 266.29 17118.00 88888.00 2019-08-20 15:01:45.000 232 33838.85 266.30 17118.00 37923.20 2019-08-20 15:01:46.000 232 33838.87 266.31 17118.05 88888.00 2019-08-20 15:01:47.000 232 33838.82 266.34 17118.05 88888.00 2019-08-20 15:01:48.000 232 33838.80 266.33 17118.03 88888.00 2019-08-20 15:01:49.000 232 33838.84 266.34 17118.03 88888.00 2019-08-20 15:01:50.000 232 33838.85 266.36 17118.03 37923.18 2019-08-20 15:01:51.000 232 33838.84 266.38 17118.06 88888.00 2019-08-20 15:01:52.000 232 33838.84 266.42 17118.06 88888.00 2019-08-20 15:01:53.000 232 33838.84 266.39 17118.06 88888.00 2019-08-20 15:01:54.000 232 33838.82 266.41 17118.08 88888.00 2019-08-20 15:01:55.000 232 33838.87 266.42 17118.12 37923.11 2019-08-20 15:01:56.000 232 33838.86 266.40 17118.10 88888.00 2019-08-20 15:01:57.000 232 33838.88 266.42 17118.08 88888.00 2019-08-20 15:01:58.000 232 33838.89 266.42 17118.07 88888.00 2019-08-20 15:01:59.000 232 33838.89 266.39 17118.09 88888.00 2019-08-20 15:02:00.000 232 33838.95 266.39 17118.07 37923.20 2019-08-20 15:02:01.000 232 33838.93 266.46 17118.08 88888.00 2019-08-20 15:02:02.000 232 33838.95 266.44 17118.06 88888.00 2019-08-20 15:02:03.000 232 33838.97 266.38 17118.07 88888.00 2019-08-20 15:02:04.000 232 33838.94 266.40 17118.09 88888.00 2019-08-20 15:02:05.000 232 33838.94 266.41 17118.07 37923.13 2019-08-20 15:02:06.000 232 33838.92 266.40 17118.06 88888.00 2019-08-20 15:02:07.000 232 33838.94 266.38 17118.09 88888.00 2019-08-20 15:02:08.000 232 33838.92 266.38 17118.07 88888.00 2019-08-20 15:02:09.000 232 33838.94 266.37 17118.04 88888.00 2019-08-20 15:02:10.000 232 33838.96 266.38 17118.03 37923.21 2019-08-20 15:02:11.000 232 33838.96 266.39 17118.02 88888.00 2019-08-20 15:02:12.000 232 33838.93 266.39 17118.02 88888.00 2019-08-20 15:02:13.000 232 33838.92 266.36 17118.07 88888.00 2019-08-20 15:02:14.000 232 33838.94 266.38 17118.10 88888.00 2019-08-20 15:02:15.000 232 33838.95 266.41 17118.10 37923.30 2019-08-20 15:02:16.000 232 33839.00 266.40 17118.08 88888.00 2019-08-20 15:02:17.000 232 33839.00 266.37 17118.07 88888.00 2019-08-20 15:02:18.000 232 33839.03 266.39 17118.10 88888.00 2019-08-20 15:02:19.000 232 33839.05 266.39 17118.10 88888.00 2019-08-20 15:02:20.000 232 33839.03 266.39 17118.07 37923.26 2019-08-20 15:02:21.000 232 33838.97 266.38 17118.06 88888.00 2019-08-20 15:02:22.000 232 33838.94 266.40 17118.07 88888.00 2019-08-20 15:02:23.000 232 33838.96 266.41 17118.08 88888.00 2019-08-20 15:02:24.000 232 33838.97 266.44 17118.07 88888.00 2019-08-20 15:02:25.000 232 33838.96 266.48 17118.05 37923.34 2019-08-20 15:02:26.000 232 33838.93 266.46 17118.07 88888.00 2019-08-20 15:02:27.000 232 33838.93 266.47 17118.04 88888.00 2019-08-20 15:02:28.000 232 33838.90 266.45 17118.05 88888.00 2019-08-20 15:02:29.000 232 33838.90 266.45 17118.02 88888.00 2019-08-20 15:02:30.000 232 33838.90 266.51 17117.95 37923.20 2019-08-20 15:02:31.000 232 33838.89 266.47 17117.96 88888.00 2019-08-20 15:02:32.000 232 33838.86 266.48 17118.00 88888.00 2019-08-20 15:02:33.000 232 33838.82 266.46 17118.01 88888.00 2019-08-20 15:02:34.000 232 33838.83 266.46 17118.03 88888.00 2019-08-20 15:02:35.000 232 33838.78 266.45 17118.02 37923.16 2019-08-20 15:02:36.000 232 33838.78 266.47 17118.01 88888.00 2019-08-20 15:02:37.000 232 33838.75 266.51 17118.00 88888.00 2019-08-20 15:02:38.000 232 33838.74 266.52 17117.97 88888.00 2019-08-20 15:02:39.000 232 33838.79 266.51 17117.97 88888.00 2019-08-20 15:02:40.000 232 33838.81 266.48 17118.02 37923.10 2019-08-20 15:02:41.000 232 33838.80 266.48 17118.05 88888.00 2019-08-20 15:02:42.000 232 33838.79 266.51 17118.04 88888.00 2019-08-20 15:02:43.000 232 33838.74 266.52 17118.08 88888.00 2019-08-20 15:02:44.000 232 33838.71 266.52 17118.09 88888.00 2019-08-20 15:02:45.000 232 33838.70 266.50 17118.12 37923.04 2019-08-20 15:02:46.000 232 33838.71 266.49 17118.11 88888.00 2019-08-20 15:02:47.000 232 33838.69 266.49 17118.08 88888.00 2019-08-20 15:02:48.000 232 33838.74 266.53 17118.09 88888.00 2019-08-20 15:02:49.000 232 33838.75 266.52 17118.10 88888.00 2019-08-20 15:02:50.000 232 33838.75 266.49 17118.04 37922.96 2019-08-20 15:02:51.000 232 33838.79 266.47 17118.09 88888.00 2019-08-20 15:02:52.000 232 33838.81 266.48 17118.12 88888.00 2019-08-20 15:02:53.000 232 33838.79 266.52 17118.07 88888.00 2019-08-20 15:02:54.000 232 33838.80 266.51 17118.04 88888.00 2019-08-20 15:02:55.000 232 33838.83 266.52 17118.06 37923.12 2019-08-20 15:02:56.000 232 33838.83 266.51 17118.08 88888.00 2019-08-20 15:02:57.000 232 33838.82 266.50 17118.05 88888.00 2019-08-20 15:02:58.000 232 33838.85 266.54 17118.04 88888.00 2019-08-20 15:02:59.000 232 33838.86 266.56 17118.03 88888.00 2019-08-20 15:03:00.000 232 33838.89 266.55 17118.04 37923.20 2019-08-20 15:03:01.000 232 33838.88 266.56 17118.05 88888.00 2019-08-20 15:03:02.000 232 33838.84 266.54 17118.05 88888.00 2019-08-20 15:03:03.000 232 33838.88 266.56 17118.09 88888.00 2019-08-20 15:03:04.000 232 33838.91 266.57 17118.09 88888.00 2019-08-20 15:03:05.000 232 33838.97 266.56 17118.11 37923.21 2019-08-20 15:03:06.000 232 33838.97 266.54 17118.08 88888.00 2019-08-20 15:03:07.000 232 33838.94 266.57 17118.10 88888.00 2019-08-20 15:03:08.000 232 33838.98 266.57 17118.10 88888.00 2019-08-20 15:03:09.000 232 33839.01 266.58 17118.12 88888.00 2019-08-20 15:03:10.000 232 33839.02 266.59 17118.12 37923.28 2019-08-20 15:03:11.000 232 33839.02 266.57 17118.12 88888.00 2019-08-20 15:03:12.000 232 33839.02 266.61 17118.08 88888.00 2019-08-20 15:03:13.000 232 33839.02 266.63 17118.08 88888.00 2019-08-20 15:03:14.000 232 33839.02 266.62 17118.09 88888.00 2019-08-20 15:03:15.000 232 33839.02 266.65 17118.17 37923.29 2019-08-20 15:03:16.000 232 33839.01 266.62 17118.15 88888.00 2019-08-20 15:03:17.000 232 33838.99 266.62 17118.18 88888.00 2019-08-20 15:03:18.000 232 33839.01 266.61 17118.15 88888.00 2019-08-20 15:03:19.000 232 33839.04 266.62 17118.10 88888.00 2019-08-20 15:03:20.000 232 33839.05 266.64 17118.10 37923.24 2019-08-20 15:03:21.000 232 33839.05 266.69 17118.12 88888.00 2019-08-20 15:03:22.000 232 33839.03 266.72 17118.14 88888.00 2019-08-20 15:03:23.000 232 33839.00 266.75 17118.12 88888.00 2019-08-20 15:03:24.000 232 33839.05 266.77 17118.12 88888.00 2019-08-20 15:03:25.000 232 33839.08 266.75 17118.12 37923.23 2019-08-20 15:03:26.000 232 33839.07 266.73 17118.09 88888.00 2019-08-20 15:03:27.000 232 33839.07 266.74 17118.09 88888.00 2019-08-20 15:03:28.000 232 33839.08 266.74 17118.08 88888.00 2019-08-20 15:03:29.000 232 33839.06 266.75 17118.09 88888.00 2019-08-20 15:03:30.000 232 33839.06 266.71 17118.08 37923.33 2019-08-20 15:03:31.000 232 33839.07 266.70 17118.05 88888.00 2019-08-20 15:03:32.000 232 33839.03 266.71 17118.06 88888.00 2019-08-20 15:03:33.000 232 33839.02 266.70 17118.10 88888.00 2019-08-20 15:03:34.000 232 33839.05 266.69 17118.12 88888.00 2019-08-20 15:03:35.000 232 33839.05 266.71 17118.14 37923.30 2019-08-20 15:03:36.000 232 33839.02 266.70 17118.14 88888.00 2019-08-20 15:03:37.000 232 33839.02 266.71 17118.10 88888.00 2019-08-20 15:03:38.000 232 33838.99 266.68 17118.08 88888.00 2019-08-20 15:03:39.000 232 33839.05 266.68 17118.11 88888.00 2019-08-20 15:03:40.000 232 33839.02 266.72 17118.10 37923.22 2019-08-20 15:03:41.000 232 33839.00 266.69 17118.07 88888.00 2019-08-20 15:03:42.000 232 33838.99 266.64 17118.06 88888.00 2019-08-20 15:03:43.000 232 33838.97 266.64 17118.07 88888.00 2019-08-20 15:03:44.000 232 33839.00 266.66 17118.10 88888.00 2019-08-20 15:03:45.000 232 33838.99 266.64 17118.05 37923.33 2019-08-20 15:03:46.000 232 33838.98 266.65 17118.06 88888.00 2019-08-20 15:03:47.000 232 33838.94 266.63 17118.08 88888.00 2019-08-20 15:03:48.000 232 33838.94 266.64 17118.12 88888.00 2019-08-20 15:03:49.000 232 33838.93 266.65 17118.12 88888.00 2019-08-20 15:03:50.000 232 33839.00 266.66 17118.12 37923.37 2019-08-20 15:03:51.000 232 33838.98 266.67 17118.14 88888.00 2019-08-20 15:03:52.000 232 33838.94 266.68 17118.10 88888.00 2019-08-20 15:03:53.000 232 33838.88 266.65 17118.11 88888.00 2019-08-20 15:03:54.000 232 33838.84 266.63 17118.15 88888.00 2019-08-20 15:03:55.000 232 33838.87 266.67 17118.14 37923.26 2019-08-20 15:03:56.000 232 33838.82 266.67 17118.14 88888.00 2019-08-20 15:03:57.000 232 33838.80 266.68 17118.15 88888.00 2019-08-20 15:03:58.000 232 33838.79 266.68 17118.20 88888.00 2019-08-20 15:03:59.000 232 33838.76 266.68 17118.18 88888.00 2019-08-20 15:04:00.000 232 33838.76 266.72 17118.15 37923.18 2019-08-20 15:04:01.000 232 33838.76 266.74 17118.19 88888.00 2019-08-20 15:04:02.000 232 33838.77 266.75 17118.15 88888.00 2019-08-20 15:04:03.000 232 33838.75 266.73 17118.10 88888.00 2019-08-20 15:04:04.000 232 33838.74 266.72 17118.12 88888.00 2019-08-20 15:04:05.000 232 33838.70 266.73 17118.09 37923.06 2019-08-20 15:04:06.000 232 33838.67 266.75 17118.11 88888.00 2019-08-20 15:04:07.000 232 33838.72 266.79 17118.10 88888.00 2019-08-20 15:04:08.000 232 33838.73 266.80 17118.14 88888.00 2019-08-20 15:04:09.000 232 33838.69 266.84 17118.16 88888.00 2019-08-20 15:04:10.000 232 33838.68 266.78 17118.14 37923.07 2019-08-20 15:04:11.000 232 33838.72 266.79 17118.12 88888.00 2019-08-20 15:04:12.000 232 33838.69 266.82 17118.12 88888.00 2019-08-20 15:04:13.000 232 33838.67 266.84 17118.12 88888.00 2019-08-20 15:04:14.000 232 33838.68 266.85 17118.18 88888.00 2019-08-20 15:04:15.000 232 33838.66 266.86 17118.16 37923.07 2019-08-20 15:04:16.000 232 33838.64 266.87 17118.15 88888.00 2019-08-20 15:04:17.000 232 33838.67 266.91 17118.12 88888.00 2019-08-20 15:04:18.000 232 33838.68 266.91 17118.16 88888.00 2019-08-20 15:04:19.000 232 33838.68 266.91 17118.16 88888.00 2019-08-20 15:04:20.000 232 33838.67 266.93 17118.16 37923.07 2019-08-20 15:04:21.000 232 33838.69 266.95 17118.18 88888.00 2019-08-20 15:04:22.000 232 33838.70 266.95 17118.21 88888.00 2019-08-20 15:04:23.000 232 33838.74 266.93 17118.24 88888.00 2019-08-20 15:04:24.000 232 33838.71 266.92 17118.17 88888.00 2019-08-20 15:04:25.000 232 33838.69 266.98 17118.18 37923.03 2019-08-20 15:04:26.000 232 33838.68 266.99 17118.19 88888.00 2019-08-20 15:04:27.000 232 33838.68 266.99 17118.18 88888.00 2019-08-20 15:04:28.000 232 33838.70 267.01 17118.18 88888.00 2019-08-20 15:04:29.000 232 33838.71 267.00 17118.21 88888.00 2019-08-20 15:04:30.000 232 33838.73 266.98 17118.19 37922.96 2019-08-20 15:04:31.000 232 33838.72 266.96 17118.14 88888.00 2019-08-20 15:04:32.000 232 33838.71 266.95 17118.10 88888.00 2019-08-20 15:04:33.000 232 33838.71 266.98 17118.10 88888.00 2019-08-20 15:04:34.000 232 33838.68 266.95 17118.09 88888.00 2019-08-20 15:04:35.000 232 33838.68 266.98 17118.09 37923.07 2019-08-20 15:04:36.000 232 33838.68 266.94 17118.12 88888.00 2019-08-20 15:04:37.000 232 33838.63 266.91 17118.12 88888.00 2019-08-20 15:04:38.000 232 33838.69 266.92 17118.15 88888.00 2019-08-20 15:04:39.000 232 33838.72 266.93 17118.17 88888.00 2019-08-20 15:04:40.000 232 33838.71 266.94 17118.20 37923.13 2019-08-20 15:04:41.000 232 33838.69 266.97 17118.18 88888.00 2019-08-20 15:04:42.000 232 33838.68 266.94 17118.16 88888.00 2019-08-20 15:04:43.000 232 33838.67 266.88 17118.12 88888.00 2019-08-20 15:04:44.000 232 33838.68 266.89 17118.18 88888.00 2019-08-20 15:04:45.000 232 33838.66 266.89 17118.18 37923.12 2019-08-20 15:04:46.000 232 33838.67 266.90 17118.18 88888.00 2019-08-20 15:04:47.000 232 33838.68 266.90 17118.17 88888.00 2019-08-20 15:04:48.000 232 33838.66 266.90 17118.14 88888.00 2019-08-20 15:04:49.000 232 33838.65 266.93 17118.18 88888.00 2019-08-20 15:04:50.000 232 33838.67 266.89 17118.16 37923.10 2019-08-20 15:04:51.000 232 33838.65 266.90 17118.16 88888.00 2019-08-20 15:04:52.000 232 33838.64 266.91 17118.17 88888.00 2019-08-20 15:04:53.000 232 33838.67 266.86 17118.17 88888.00 2019-08-20 15:04:54.000 232 33838.63 266.84 17118.21 88888.00 2019-08-20 15:04:55.000 232 33838.64 266.86 17118.21 37923.05 2019-08-20 15:04:56.000 232 33838.62 266.88 17118.15 88888.00 2019-08-20 15:04:57.000 232 33838.63 266.87 17118.16 88888.00 2019-08-20 15:04:58.000 232 33838.61 266.86 17118.12 88888.00 2019-08-20 15:04:59.000 232 33838.59 266.86 17118.11 88888.00 2019-08-20 15:05:00.000 232 33838.55 266.89 17118.10 37923.03 2019-08-20 15:05:01.000 232 33838.56 266.92 17118.11 88888.00 2019-08-20 15:05:02.000 232 33838.55 266.92 17118.12 88888.00 2019-08-20 15:05:03.000 232 33838.59 266.93 17118.14 88888.00 2019-08-20 15:05:04.000 232 33838.57 266.92 17118.14 88888.00 2019-08-20 15:05:05.000 232 33838.59 266.96 17118.15 37923.05 2019-08-20 15:05:06.000 232 33838.60 267.00 17118.15 88888.00 2019-08-20 15:05:07.000 232 33838.60 267.04 17118.12 88888.00 2019-08-20 15:05:08.000 232 33838.62 267.06 17118.14 88888.00 2019-08-20 15:05:09.000 232 33838.58 267.05 17118.18 88888.00 2019-08-20 15:05:10.000 232 33838.56 267.07 17118.21 37923.00 2019-08-20 15:05:11.000 232 33838.59 267.09 17118.23 88888.00 2019-08-20 15:05:12.000 232 33838.58 267.10 17118.23 88888.00 2019-08-20 15:05:13.000 232 33838.62 267.12 17118.22 88888.00 2019-08-20 15:05:14.000 232 33838.62 267.13 17118.18 88888.00 2019-08-20 15:05:15.000 232 33838.59 267.11 17118.17 37923.04 2019-08-20 15:05:16.000 232 33838.60 267.11 17118.15 88888.00 2019-08-20 15:05:17.000 232 33838.60 267.14 17118.14 88888.00 2019-08-20 15:05:18.000 232 33838.63 267.14 17118.11 88888.00 2019-08-20 15:05:19.000 232 33838.64 267.12 17118.16 88888.00 2019-08-20 15:05:20.000 232 33838.63 267.17 17118.16 37922.97 2019-08-20 15:05:21.000 232 33838.65 267.16 17118.14 88888.00 2019-08-20 15:05:22.000 232 33838.67 267.14 17118.17 88888.00 2019-08-20 15:05:23.000 232 33838.68 267.18 17118.19 88888.00 2019-08-20 15:05:24.000 232 33838.70 267.21 17118.23 88888.00 2019-08-20 15:05:25.000 232 33838.72 267.18 17118.20 37923.08 2019-08-20 15:05:26.000 232 33838.73 267.19 17118.19 88888.00 2019-08-20 15:05:27.000 232 33838.69 267.23 17118.20 88888.00 2019-08-20 15:05:28.000 232 33838.70 267.23 17118.19 88888.00 2019-08-20 15:05:29.000 232 33838.70 267.22 17118.20 88888.00 2019-08-20 15:05:30.000 232 33838.70 267.19 17118.17 37923.13 2019-08-20 15:05:31.000 232 33838.72 267.19 17118.20 88888.00 2019-08-20 15:05:32.000 232 33838.78 267.19 17118.24 88888.00 2019-08-20 15:05:33.000 232 33838.79 267.16 17118.21 88888.00 2019-08-20 15:05:34.000 232 33838.77 267.19 17118.19 88888.00 2019-08-20 15:05:35.000 232 33838.76 267.18 17118.18 37923.15 2019-08-20 15:05:36.000 232 33838.76 267.19 17118.15 88888.00 2019-08-20 15:05:37.000 232 33838.74 267.20 17118.18 88888.00 2019-08-20 15:05:38.000 232 33838.72 267.20 17118.19 88888.00 2019-08-20 15:05:39.000 232 33838.76 267.24 17118.20 88888.00 2019-08-20 15:05:40.000 232 33838.74 267.26 17118.21 37923.19 2019-08-20 15:05:41.000 232 33838.77 267.25 17118.19 88888.00 2019-08-20 15:05:42.000 232 33838.74 267.22 17118.20 88888.00 2019-08-20 15:05:43.000 232 33838.74 267.20 17118.19 88888.00 2019-08-20 15:05:44.000 232 33838.74 267.21 17118.12 88888.00 2019-08-20 15:05:45.000 232 33838.73 267.20 17118.12 37923.10 2019-08-20 15:05:46.000 232 33838.73 267.21 17118.15 88888.00 2019-08-20 15:05:47.000 232 33838.73 267.17 17118.19 88888.00 2019-08-20 15:05:48.000 232 33838.74 267.19 17118.21 88888.00 2019-08-20 15:05:49.000 232 33838.70 267.23 17118.22 88888.00 2019-08-20 15:05:50.000 232 33838.68 267.23 17118.21 37923.08 2019-08-20 15:05:51.000 232 33838.68 267.22 17118.22 88888.00 2019-08-20 15:05:52.000 232 33838.71 267.20 17118.21 88888.00 2019-08-20 15:05:53.000 232 33838.67 267.20 17118.21 88888.00 2019-08-20 15:05:54.000 232 33838.67 267.21 17118.23 88888.00 2019-08-20 15:05:55.000 232 33838.67 267.26 17118.22 37923.11 2019-08-20 15:05:56.000 232 33838.59 267.31 17118.23 88888.00 2019-08-20 15:05:57.000 232 33838.57 267.30 17118.24 88888.00 2019-08-20 15:05:58.000 232 33838.59 267.30 17118.19 88888.00 2019-08-20 15:05:59.000 232 33838.62 267.36 17118.20 88888.00 2019-08-20 15:06:00.000 232 33838.60 267.38 17118.17 37923.02 2019-08-20 15:06:01.000 232 33838.54 267.36 17118.19 88888.00 2019-08-20 15:06:02.000 232 33838.48 267.36 17118.20 88888.00 2019-08-20 15:06:03.000 232 33838.47 267.35 17118.23 88888.00 2019-08-20 15:06:04.000 232 33838.47 267.38 17118.20 88888.00 2019-08-20 15:06:05.000 232 33838.47 267.38 17118.23 37922.90 2019-08-20 15:06:06.000 232 33838.46 267.41 17118.26 88888.00 2019-08-20 15:06:07.000 232 33838.43 267.39 17118.25 88888.00 2019-08-20 15:06:08.000 232 33838.40 267.41 17118.24 88888.00 2019-08-20 15:06:09.000 232 33838.38 267.42 17118.24 88888.00 2019-08-20 15:06:10.000 232 33838.38 267.39 17118.24 37922.88 2019-08-20 15:06:11.000 232 33838.35 267.38 17118.23 88888.00 2019-08-20 15:06:12.000 232 33838.35 267.35 17118.27 88888.00 2019-08-20 15:06:13.000 232 33838.31 267.35 17118.24 88888.00 2019-08-20 15:06:14.000 232 33838.30 267.38 17118.22 88888.00 2019-08-20 15:06:15.000 232 33838.29 267.39 17118.23 37922.81 2019-08-20 15:06:16.000 232 33838.25 267.37 17118.23 88888.00 2019-08-20 15:06:17.000 232 33838.27 267.33 17118.26 88888.00 2019-08-20 15:06:18.000 232 33838.29 267.35 17118.29 88888.00 2019-08-20 15:06:19.000 232 33838.33 267.36 17118.28 88888.00 2019-08-20 15:06:20.000 232 33838.35 267.35 17118.28 37922.73 2019-08-20 15:06:21.000 232 33838.37 267.38 17118.24 88888.00 2019-08-20 15:06:22.000 232 33838.36 267.36 17118.24 88888.00 2019-08-20 15:06:23.000 232 33838.31 267.37 17118.24 88888.00 2019-08-20 15:06:24.000 232 33838.33 267.37 17118.26 88888.00 2019-08-20 15:06:25.000 232 33838.35 267.35 17118.29 37922.81 2019-08-20 15:06:26.000 232 33838.31 267.37 17118.27 88888.00 2019-08-20 15:06:27.000 232 33838.34 267.39 17118.25 88888.00 2019-08-20 15:06:28.000 232 33838.33 267.40 17118.29 88888.00 2019-08-20 15:06:29.000 232 33838.30 267.40 17118.25 88888.00 2019-08-20 15:06:30.000 232 33838.31 267.41 17118.25 37922.83 2019-08-20 15:06:31.000 232 33838.30 267.43 17118.27 88888.00 2019-08-20 15:06:32.000 232 33838.28 267.39 17118.26 88888.00 2019-08-20 15:06:33.000 232 33838.31 267.43 17118.24 88888.00 2019-08-20 15:06:34.000 232 33838.34 267.43 17118.28 88888.00 2019-08-20 15:06:35.000 232 33838.34 267.41 17118.27 37922.80 2019-08-20 15:06:36.000 232 33838.33 267.42 17118.28 88888.00 2019-08-20 15:06:37.000 232 33838.33 267.44 17118.25 88888.00 2019-08-20 15:06:38.000 232 33838.35 267.41 17118.19 88888.00 2019-08-20 15:06:39.000 232 33838.37 267.38 17118.19 88888.00 2019-08-20 15:06:40.000 232 33838.39 267.41 17118.21 37922.78 2019-08-20 15:06:41.000 232 33838.41 267.43 17118.20 88888.00 2019-08-20 15:06:42.000 232 33838.39 267.45 17118.19 88888.00 2019-08-20 15:06:43.000 232 33838.41 267.41 17118.23 88888.00 2019-08-20 15:06:44.000 232 33838.41 267.40 17118.19 88888.00 2019-08-20 15:06:45.000 232 33838.37 267.39 17118.19 37922.82 2019-08-20 15:06:46.000 232 33838.37 267.40 17118.17 88888.00 2019-08-20 15:06:47.000 232 33838.40 267.43 17118.21 88888.00 2019-08-20 15:06:48.000 232 33838.37 267.46 17118.19 88888.00 2019-08-20 15:06:49.000 232 33838.36 267.44 17118.20 88888.00 2019-08-20 15:06:50.000 232 33838.34 267.49 17118.26 37922.83 2019-08-20 15:06:51.000 232 33838.29 267.47 17118.28 88888.00 2019-08-20 15:06:52.000 232 33838.25 267.46 17118.27 88888.00 2019-08-20 15:06:53.000 232 33838.26 267.54 17118.33 88888.00 2019-08-20 15:06:54.000 232 33838.27 267.56 17118.30 88888.00 2019-08-20 15:06:55.000 232 33838.24 267.50 17118.28 37922.79 2019-08-20 15:06:56.000 232 33838.19 267.45 17118.31 88888.00 2019-08-20 15:06:57.000 232 33838.23 267.45 17118.34 88888.00 2019-08-20 15:06:58.000 232 33838.23 267.46 17118.35 88888.00 2019-08-20 15:06:59.000 232 33838.19 267.44 17118.29 88888.00 2019-08-20 15:07:00.000 232 33838.17 267.43 17118.30 37922.65 2019-08-20 15:07:01.000 232 33838.12 267.44 17118.29 88888.00 2019-08-20 15:07:02.000 232 33838.12 267.43 17118.31 88888.00 2019-08-20 15:07:03.000 232 33838.08 267.49 17118.34 88888.00 2019-08-20 15:07:04.000 232 33838.07 267.51 17118.28 88888.00 2019-08-20 15:07:05.000 232 33838.12 267.50 17118.30 37922.55 2019-08-20 15:07:06.000 232 33838.09 267.48 17118.29 88888.00 2019-08-20 15:07:07.000 232 33838.04 267.44 17118.30 88888.00 2019-08-20 15:07:08.000 232 33838.02 267.45 17118.28 88888.00 2019-08-20 15:07:09.000 232 33838.00 267.48 17118.30 88888.00 2019-08-20 15:07:10.000 232 33838.02 267.50 17118.32 37922.45 2019-08-20 15:07:11.000 232 33838.01 267.47 17118.31 88888.00 2019-08-20 15:07:12.000 232 33837.95 267.48 17118.33 88888.00 2019-08-20 15:07:13.000 232 33837.91 267.47 17118.31 88888.00 2019-08-20 15:07:14.000 232 33837.91 267.46 17118.29 88888.00 2019-08-20 15:07:15.000 232 33837.89 267.44 17118.29 37922.47 2019-08-20 15:07:16.000 232 33837.90 267.49 17118.28 88888.00 2019-08-20 15:07:17.000 232 33837.90 267.47 17118.32 88888.00 2019-08-20 15:07:18.000 232 33837.92 267.44 17118.34 88888.00 2019-08-20 15:07:19.000 232 33837.90 267.46 17118.31 88888.00 2019-08-20 15:07:20.000 232 33837.88 267.45 17118.32 37922.43 2019-08-20 15:07:21.000 232 33837.84 267.44 17118.29 88888.00 2019-08-20 15:07:22.000 232 33837.83 267.46 17118.26 88888.00 2019-08-20 15:07:23.000 232 33837.82 267.46 17118.22 88888.00 2019-08-20 15:07:24.000 232 33837.80 267.44 17118.22 88888.00 2019-08-20 15:07:25.000 232 33837.80 267.44 17118.25 37922.36 2019-08-20 15:07:26.000 232 33837.81 267.46 17118.24 88888.00 2019-08-20 15:07:27.000 232 33837.81 267.49 17118.24 88888.00 2019-08-20 15:07:28.000 232 33837.85 267.52 17118.20 88888.00 2019-08-20 15:07:29.000 232 33837.84 267.54 17118.19 88888.00 2019-08-20 15:07:30.000 232 33837.78 267.54 17118.22 37922.38 2019-08-20 15:07:31.000 232 33837.80 267.56 17118.27 88888.00 2019-08-20 15:07:32.000 232 33837.80 267.53 17118.31 88888.00 2019-08-20 15:07:33.000 232 33837.80 267.54 17118.28 88888.00 2019-08-20 15:07:34.000 232 33837.80 267.54 17118.22 88888.00 2019-08-20 15:07:35.000 232 33837.80 267.55 17118.26 37922.33 2019-08-20 15:07:36.000 232 33837.78 267.56 17118.31 88888.00 2019-08-20 15:07:37.000 232 33837.78 267.56 17118.35 88888.00 2019-08-20 15:07:38.000 232 33837.75 267.57 17118.35 88888.00 2019-08-20 15:07:39.000 232 33837.78 267.56 17118.35 88888.00 2019-08-20 15:07:40.000 232 33837.78 267.58 17118.36 37922.31 2019-08-20 15:07:41.000 232 33837.74 267.60 17118.38 88888.00 2019-08-20 15:07:42.000 232 33837.71 267.57 17118.39 88888.00 2019-08-20 15:07:43.000 232 33837.73 267.56 17118.39 88888.00 2019-08-20 15:07:44.000 232 33837.68 267.54 17118.35 88888.00 2019-08-20 15:07:45.000 232 33837.66 267.52 17118.33 37922.31 2019-08-20 15:07:46.000 232 33837.67 267.53 17118.34 88888.00 2019-08-20 15:07:47.000 232 33837.67 267.56 17118.36 88888.00 2019-08-20 15:07:48.000 232 33837.64 267.60 17118.34 88888.00 2019-08-20 15:07:49.000 232 33837.61 267.60 17118.34 88888.00 2019-08-20 15:07:50.000 232 33837.57 267.62 17118.37 37922.23 2019-08-20 15:07:51.000 232 33837.54 267.63 17118.44 88888.00 2019-08-20 15:07:52.000 232 33837.53 267.62 17118.41 88888.00 2019-08-20 15:07:53.000 232 33837.52 267.58 17118.35 88888.00 2019-08-20 15:07:54.000 232 33837.53 267.60 17118.37 88888.00 2019-08-20 15:07:55.000 232 33837.51 267.64 17118.38 37922.19 2019-08-20 15:07:56.000 232 33837.52 267.66 17118.42 88888.00 2019-08-20 15:07:57.000 232 33837.50 267.65 17118.39 88888.00 2019-08-20 15:07:58.000 232 33837.48 267.69 17118.41 88888.00 2019-08-20 15:07:59.000 232 33837.42 267.69 17118.41 88888.00 2019-08-20 15:08:00.000 232 33837.38 267.70 17118.40 37922.04 2019-08-20 15:08:01.000 232 33837.35 267.69 17118.37 88888.00 2019-08-20 15:08:02.000 232 33837.34 267.69 17118.37 88888.00 2019-08-20 15:08:03.000 232 33837.35 267.76 17118.39 88888.00 2019-08-20 15:08:04.000 232 33837.35 267.78 17118.42 88888.00 2019-08-20 15:08:05.000 232 33837.37 267.79 17118.40 37922.01 2019-08-20 15:08:06.000 232 33837.36 267.81 17118.40 88888.00 2019-08-20 15:08:07.000 232 33837.31 267.83 17118.41 88888.00 2019-08-20 15:08:08.000 232 33837.30 267.87 17118.37 88888.00 2019-08-20 15:08:09.000 232 33837.33 267.88 17118.36 88888.00 2019-08-20 15:08:10.000 232 33837.31 267.87 17118.35 37922.02 2019-08-20 15:08:11.000 232 33837.26 267.88 17118.35 88888.00 2019-08-20 15:08:12.000 232 33837.27 267.87 17118.35 88888.00 2019-08-20 15:08:13.000 232 33837.25 267.88 17118.37 88888.00 2019-08-20 15:08:14.000 232 33837.24 267.91 17118.38 88888.00 2019-08-20 15:08:15.000 232 33837.27 267.94 17118.37 37921.91 2019-08-20 15:08:16.000 232 33837.25 267.95 17118.38 88888.00 2019-08-20 15:08:17.000 232 33837.21 267.97 17118.38 88888.00 2019-08-20 15:08:18.000 232 33837.23 267.96 17118.35 88888.00 2019-08-20 15:08:19.000 232 33837.26 267.96 17118.39 88888.00 2019-08-20 15:08:20.000 232 33837.20 267.98 17118.41 37921.88 2019-08-20 15:08:21.000 232 33837.16 267.99 17118.44 88888.00 2019-08-20 15:08:22.000 232 33837.15 268.03 17118.42 88888.00 2019-08-20 15:08:23.000 232 33837.21 268.08 17118.40 88888.00 2019-08-20 15:08:24.000 232 33837.20 268.08 17118.38 88888.00 2019-08-20 15:08:25.000 232 33837.22 268.09 17118.34 37921.82 2019-08-20 15:08:26.000 232 33837.24 268.09 17118.43 88888.00 2019-08-20 15:08:27.000 232 33837.21 268.11 17118.46 88888.00 2019-08-20 15:08:28.000 232 33837.20 268.10 17118.45 88888.00 2019-08-20 15:08:29.000 232 33837.20 268.11 17118.46 88888.00 2019-08-20 15:08:30.000 232 33837.23 268.14 17118.46 37921.78 2019-08-20 15:08:31.000 232 33837.22 268.13 17118.40 88888.00 2019-08-20 15:08:32.000 232 33837.23 268.09 17118.38 88888.00 2019-08-20 15:08:33.000 232 33837.28 268.12 17118.37 88888.00 2019-08-20 15:08:34.000 232 33837.26 268.12 17118.42 88888.00 2019-08-20 15:08:35.000 232 33837.28 268.15 17118.44 37921.89 2019-08-20 15:08:36.000 232 33837.29 268.17 17118.44 88888.00 2019-08-20 15:08:37.000 232 33837.30 268.19 17118.41 88888.00 2019-08-20 15:08:38.000 232 33837.33 268.15 17118.41 88888.00 2019-08-20 15:08:39.000 232 33837.37 268.14 17118.42 88888.00 2019-08-20 15:08:40.000 232 33837.37 268.13 17118.48 37921.87 2019-08-20 15:08:41.000 232 33837.38 268.12 17118.43 88888.00 2019-08-20 15:08:42.000 232 33837.38 268.14 17118.36 88888.00 2019-08-20 15:08:43.000 232 33837.40 268.13 17118.38 88888.00 2019-08-20 15:08:44.000 232 33837.41 268.15 17118.35 88888.00 2019-08-20 15:08:45.000 232 33837.44 268.19 17118.35 37921.95 2019-08-20 15:08:46.000 232 33837.44 268.21 17118.35 88888.00 2019-08-20 15:08:47.000 232 33837.47 268.20 17118.41 88888.00 2019-08-20 15:08:48.000 232 33837.46 268.23 17118.42 88888.00 2019-08-20 15:08:49.000 232 33837.49 268.21 17118.39 88888.00 2019-08-20 15:08:50.000 232 33837.50 268.21 17118.38 37922.04 2019-08-20 15:08:51.000 232 33837.51 268.25 17118.35 88888.00 2019-08-20 15:08:52.000 232 33837.52 268.23 17118.41 88888.00 2019-08-20 15:08:53.000 232 33837.56 268.22 17118.47 88888.00 2019-08-20 15:08:54.000 232 33837.57 268.19 17118.47 88888.00 2019-08-20 15:08:55.000 232 33837.58 268.20 17118.43 37922.10 2019-08-20 15:08:56.000 232 33837.61 268.22 17118.42 88888.00 2019-08-20 15:08:57.000 232 33837.66 268.24 17118.45 88888.00 2019-08-20 15:08:58.000 232 33837.67 268.25 17118.42 88888.00 2019-08-20 15:08:59.000 232 33837.65 268.23 17118.41 88888.00 2019-08-20 15:09:00.000 232 33837.67 268.26 17118.38 37922.20 2019-08-20 15:09:01.000 232 33837.67 268.29 17118.37 88888.00 2019-08-20 15:09:02.000 232 33837.65 268.26 17118.37 88888.00 2019-08-20 15:09:03.000 232 33837.68 268.25 17118.32 88888.00 2019-08-20 15:09:04.000 232 33837.65 268.27 17118.30 88888.00 2019-08-20 15:09:05.000 232 33837.68 268.26 17118.34 37922.21 2019-08-20 15:09:06.000 232 33837.73 268.28 17118.36 88888.00 2019-08-20 15:09:07.000 232 33837.72 268.25 17118.36 88888.00 2019-08-20 15:09:08.000 232 33837.74 268.27 17118.34 88888.00 2019-08-20 15:09:09.000 232 33837.79 268.30 17118.35 88888.00 2019-08-20 15:09:10.000 232 33837.74 268.25 17118.33 37922.23 2019-08-20 15:09:11.000 232 33837.77 268.26 17118.33 88888.00 2019-08-20 15:09:12.000 232 33837.77 268.28 17118.27 88888.00 2019-08-20 15:09:13.000 232 33837.81 268.30 17118.27 88888.00 2019-08-20 15:09:14.000 232 33837.83 268.32 17118.26 88888.00 2019-08-20 15:09:15.000 232 33837.82 268.31 17118.26 37922.28 2019-08-20 15:09:16.000 232 33837.83 268.30 17118.24 88888.00 2019-08-20 15:09:17.000 232 33837.80 268.30 17118.29 88888.00 2019-08-20 15:09:18.000 232 33837.81 268.30 17118.33 88888.00 2019-08-20 15:09:19.000 232 33837.84 268.29 17118.32 88888.00 2019-08-20 15:09:20.000 232 33837.83 268.25 17118.25 37922.27 2019-08-20 15:09:21.000 232 33837.84 268.28 17118.26 88888.00 2019-08-20 15:09:22.000 232 33837.84 268.29 17118.31 88888.00 2019-08-20 15:09:23.000 232 33837.88 268.30 17118.35 88888.00 2019-08-20 15:09:24.000 232 33837.91 268.27 17118.32 88888.00 2019-08-20 15:09:25.000 232 33837.95 268.29 17118.31 37922.37 2019-08-20 15:09:26.000 232 33837.95 268.28 17118.30 88888.00 2019-08-20 15:09:27.000 232 33837.91 268.28 17118.28 88888.00 2019-08-20 15:09:28.000 232 33837.93 268.27 17118.32 88888.00 2019-08-20 15:09:29.000 232 33837.96 268.30 17118.33 88888.00 2019-08-20 15:09:30.000 232 33837.92 268.34 17118.34 37922.37 2019-08-20 15:09:31.000 232 33837.90 268.35 17118.30 88888.00 2019-08-20 15:09:32.000 232 33837.88 268.30 17118.30 88888.00 2019-08-20 15:09:33.000 232 33837.87 268.26 17118.29 88888.00 2019-08-20 15:09:34.000 232 33837.88 268.26 17118.30 88888.00 2019-08-20 15:09:35.000 232 33837.91 268.29 17118.29 37922.42 2019-08-20 15:09:36.000 232 33837.91 268.28 17118.28 88888.00 2019-08-20 15:09:37.000 232 33837.95 268.29 17118.29 88888.00 2019-08-20 15:09:38.000 232 33837.97 268.30 17118.29 88888.00 2019-08-20 15:09:39.000 232 33838.01 268.28 17118.34 88888.00 2019-08-20 15:09:40.000 232 33837.96 268.30 17118.29 37922.44 2019-08-20 15:09:41.000 232 33837.97 268.29 17118.28 88888.00 2019-08-20 15:09:42.000 232 33837.98 268.31 17118.27 88888.00 2019-08-20 15:09:43.000 232 33838.03 268.32 17118.29 88888.00 2019-08-20 15:09:44.000 232 33838.10 268.32 17118.30 88888.00 2019-08-20 15:09:45.000 232 33838.09 268.31 17118.31 37922.53 2019-08-20 15:09:46.000 232 33838.09 268.30 17118.31 88888.00 2019-08-20 15:09:47.000 232 33838.10 268.30 17118.30 88888.00 2019-08-20 15:09:48.000 232 33838.10 268.26 17118.29 88888.00 2019-08-20 15:09:49.000 232 33838.13 268.28 17118.30 88888.00 2019-08-20 15:09:50.000 232 33838.10 268.30 17118.30 37922.61 2019-08-20 15:09:51.000 232 33838.12 268.28 17118.33 88888.00 2019-08-20 15:09:52.000 232 33838.13 268.28 17118.33 88888.00 2019-08-20 15:09:53.000 232 33838.11 268.31 17118.31 88888.00 2019-08-20 15:09:54.000 232 33838.10 268.33 17118.29 88888.00 2019-08-20 15:09:55.000 232 33838.13 268.31 17118.30 37922.62 2019-08-20 15:09:56.000 232 33838.12 268.33 17118.28 88888.00 2019-08-20 15:09:57.000 232 33838.11 268.34 17118.24 88888.00 2019-08-20 15:09:58.000 232 33838.11 268.31 17118.28 88888.00 2019-08-20 15:09:59.000 232 33838.10 268.30 17118.28 88888.00 2019-08-20 15:10:00.000 232 33838.12 268.33 17118.36 37922.64 2019-08-20 15:10:01.000 232 33838.13 268.36 17118.33 88888.00 2019-08-20 15:10:02.000 232 33838.08 268.34 17118.29 88888.00 2019-08-20 15:10:03.000 232 33838.08 268.35 17118.33 88888.00 2019-08-20 15:10:04.000 232 33838.08 268.35 17118.29 88888.00 2019-08-20 15:10:05.000 232 33838.09 268.35 17118.28 37922.58 2019-08-20 15:10:06.000 232 33838.08 268.36 17118.27 88888.00 2019-08-20 15:10:07.000 232 33838.05 268.35 17118.26 88888.00 2019-08-20 15:10:08.000 232 33838.01 268.33 17118.25 88888.00 2019-08-20 15:10:09.000 232 33838.01 268.35 17118.26 88888.00 2019-08-20 15:10:10.000 232 33838.02 268.35 17118.26 37922.54 2019-08-20 15:10:11.000 232 33838.04 268.33 17118.29 88888.00 2019-08-20 15:10:12.000 232 33838.01 268.34 17118.33 88888.00 2019-08-20 15:10:13.000 232 33837.99 268.33 17118.33 88888.00 2019-08-20 15:10:14.000 232 33838.06 268.32 17118.29 88888.00 2019-08-20 15:10:15.000 232 33838.08 268.34 17118.32 37922.54 2019-08-20 15:10:16.000 232 33838.11 268.32 17118.34 88888.00 2019-08-20 15:10:17.000 232 33838.12 268.31 17118.35 88888.00 2019-08-20 15:10:18.000 232 33838.14 268.34 17118.35 88888.00 2019-08-20 15:10:19.000 232 33838.13 268.34 17118.35 88888.00 2019-08-20 15:10:20.000 232 33838.11 268.35 17118.35 37922.48 2019-08-20 15:10:21.000 232 33838.09 268.37 17118.33 88888.00 2019-08-20 15:10:22.000 232 33838.11 268.41 17118.35 88888.00 2019-08-20 15:10:23.000 232 33838.15 268.38 17118.31 88888.00 2019-08-20 15:10:24.000 232 33838.13 268.35 17118.33 88888.00 2019-08-20 15:10:25.000 232 33838.10 268.39 17118.33 37922.59 2019-08-20 15:10:26.000 232 33838.11 268.40 17118.35 88888.00 2019-08-20 15:10:27.000 232 33838.09 268.42 17118.35 88888.00 2019-08-20 15:10:28.000 232 33838.09 268.42 17118.35 88888.00 2019-08-20 15:10:29.000 232 33838.10 268.43 17118.34 88888.00 2019-08-20 15:10:30.000 232 33838.12 268.45 17118.36 37922.58 2019-08-20 15:10:31.000 232 33838.11 268.45 17118.33 88888.00 2019-08-20 15:10:32.000 232 33838.12 268.45 17118.29 88888.00 2019-08-20 15:10:33.000 232 33838.07 268.43 17118.28 88888.00 2019-08-20 15:10:34.000 232 33838.09 268.46 17118.31 88888.00 2019-08-20 15:10:35.000 232 33838.12 268.47 17118.29 37922.68 2019-08-20 15:10:36.000 232 33838.16 268.48 17118.32 88888.00 2019-08-20 15:10:37.000 232 33838.13 268.50 17118.30 88888.00 2019-08-20 15:10:38.000 232 33838.09 268.51 17118.32 88888.00 2019-08-20 15:10:39.000 232 33838.14 268.51 17118.30 88888.00 2019-08-20 15:10:40.000 232 33838.15 268.52 17118.29 37922.65 2019-08-20 15:10:41.000 232 33838.15 268.56 17118.33 88888.00 2019-08-20 15:10:42.000 232 33838.19 268.57 17118.33 88888.00 2019-08-20 15:10:43.000 232 33838.16 268.53 17118.36 88888.00 2019-08-20 15:10:44.000 232 33838.18 268.52 17118.34 88888.00 2019-08-20 15:10:45.000 232 33838.18 268.55 17118.36 37922.71 2019-08-20 15:10:46.000 232 33838.20 268.54 17118.34 88888.00 2019-08-20 15:10:47.000 232 33838.18 268.51 17118.35 88888.00 2019-08-20 15:10:48.000 232 33838.16 268.53 17118.33 88888.00 2019-08-20 15:10:49.000 232 33838.16 268.55 17118.35 88888.00 2019-08-20 15:10:50.000 232 33838.14 268.54 17118.32 37922.71 2019-08-20 15:10:51.000 232 33838.20 268.56 17118.34 88888.00 2019-08-20 15:10:52.000 232 33838.23 268.58 17118.36 88888.00 2019-08-20 15:10:53.000 232 33838.25 268.56 17118.36 88888.00 2019-08-20 15:10:54.000 232 33838.27 268.52 17118.35 88888.00 2019-08-20 15:10:55.000 232 33838.27 268.50 17118.36 37922.67 2019-08-20 15:10:56.000 232 33838.20 268.51 17118.34 88888.00 2019-08-20 15:10:57.000 232 33838.20 268.54 17118.33 88888.00 2019-08-20 15:10:58.000 232 33838.20 268.59 17118.33 88888.00 2019-08-20 15:10:59.000 232 33838.22 268.56 17118.29 88888.00 2019-08-20 15:11:00.000 232 33838.18 268.54 17118.29 37922.72 2019-08-20 15:11:01.000 232 33838.21 268.56 17118.29 88888.00 2019-08-20 15:11:02.000 232 33838.22 268.57 17118.29 88888.00 2019-08-20 15:11:03.000 232 33838.21 268.59 17118.27 88888.00 2019-08-20 15:11:04.000 232 33838.23 268.58 17118.28 88888.00 2019-08-20 15:11:05.000 232 33838.24 268.60 17118.28 37922.69 2019-08-20 15:11:06.000 232 33838.25 268.61 17118.31 88888.00 2019-08-20 15:11:07.000 232 33838.30 268.60 17118.36 88888.00 2019-08-20 15:11:08.000 232 33838.28 268.59 17118.32 88888.00 2019-08-20 15:11:09.000 232 33838.28 268.61 17118.34 88888.00 2019-08-20 15:11:10.000 232 33838.27 268.64 17118.34 37922.71 2019-08-20 15:11:11.000 232 33838.27 268.68 17118.39 88888.00 2019-08-20 15:11:12.000 232 33838.32 268.67 17118.42 88888.00 2019-08-20 15:11:13.000 232 33838.33 268.66 17118.40 88888.00 2019-08-20 15:11:14.000 232 33838.32 268.72 17118.40 88888.00 2019-08-20 15:11:15.000 232 33838.31 268.70 17118.41 37922.73 2019-08-20 15:11:16.000 232 33838.33 268.66 17118.36 88888.00 2019-08-20 15:11:17.000 232 33838.31 268.68 17118.35 88888.00 2019-08-20 15:11:18.000 232 33838.33 268.65 17118.35 88888.00 2019-08-20 15:11:19.000 232 33838.39 268.62 17118.37 88888.00 2019-08-20 15:11:20.000 232 33838.41 268.60 17118.42 37922.80 2019-08-20 15:11:21.000 232 33838.43 268.64 17118.36 88888.00 2019-08-20 15:11:22.000 232 33838.41 268.66 17118.32 88888.00 2019-08-20 15:11:23.000 232 33838.38 268.62 17118.29 88888.00 2019-08-20 15:11:24.000 232 33838.37 268.65 17118.28 88888.00 2019-08-20 15:11:25.000 232 33838.38 268.62 17118.31 37922.77 2019-08-20 15:11:26.000 232 33838.39 268.63 17118.30 88888.00 2019-08-20 15:11:27.000 232 33838.38 268.62 17118.30 88888.00 2019-08-20 15:11:28.000 232 33838.40 268.63 17118.34 88888.00 2019-08-20 15:11:29.000 232 33838.41 268.65 17118.33 88888.00 2019-08-20 15:11:30.000 232 33838.39 268.67 17118.30 37922.86 2019-08-20 15:11:31.000 232 33838.41 268.63 17118.29 88888.00 2019-08-20 15:11:32.000 232 33838.45 268.64 17118.32 88888.00 2019-08-20 15:11:33.000 232 33838.48 268.66 17118.30 88888.00 2019-08-20 15:11:34.000 232 33838.50 268.66 17118.27 88888.00 2019-08-20 15:11:35.000 232 33838.51 268.67 17118.25 37922.83 2019-08-20 15:11:36.000 232 33838.52 268.69 17118.23 88888.00 2019-08-20 15:11:37.000 232 33838.53 268.67 17118.24 88888.00 2019-08-20 15:11:38.000 232 33838.52 268.65 17118.28 88888.00 2019-08-20 15:11:39.000 232 33838.49 268.66 17118.23 88888.00 2019-08-20 15:11:40.000 232 33838.51 268.65 17118.25 37922.98 2019-08-20 15:11:41.000 232 33838.50 268.63 17118.23 88888.00 2019-08-20 15:11:42.000 232 33838.48 268.59 17118.25 88888.00 2019-08-20 15:11:43.000 232 33838.48 268.60 17118.21 88888.00 2019-08-20 15:11:44.000 232 33838.51 268.60 17118.26 88888.00 2019-08-20 15:11:45.000 232 33838.50 268.59 17118.24 37922.91 2019-08-20 15:11:46.000 232 33838.47 268.57 17118.21 88888.00 2019-08-20 15:11:47.000 232 33838.47 268.57 17118.20 88888.00 2019-08-20 15:11:48.000 232 33838.45 268.57 17118.23 88888.00 2019-08-20 15:11:49.000 232 33838.48 268.62 17118.24 88888.00 2019-08-20 15:11:50.000 232 33838.44 268.59 17118.25 37922.87 2019-08-20 15:11:51.000 232 33838.44 268.58 17118.29 88888.00 2019-08-20 15:11:52.000 232 33838.46 268.60 17118.31 88888.00 2019-08-20 15:11:53.000 232 33838.45 268.59 17118.28 88888.00 2019-08-20 15:11:54.000 232 33838.45 268.58 17118.33 88888.00 2019-08-20 15:11:55.000 232 33838.45 268.62 17118.34 37922.79 2019-08-20 15:11:56.000 232 33838.41 268.62 17118.37 88888.00 2019-08-20 15:11:57.000 232 33838.39 268.60 17118.33 88888.00 2019-08-20 15:11:58.000 232 33838.38 268.61 17118.26 88888.00 2019-08-20 15:11:59.000 232 33838.35 268.61 17118.30 88888.00 2019-08-20 15:12:00.000 232 33838.29 268.63 17118.32 37922.79 2019-08-20 15:12:01.000 232 33838.26 268.62 17118.32 88888.00 2019-08-20 15:12:02.000 232 33838.26 268.63 17118.32 88888.00 2019-08-20 15:12:03.000 232 33838.21 268.61 17118.29 88888.00 2019-08-20 15:12:04.000 232 33838.17 268.62 17118.31 88888.00 2019-08-20 15:12:05.000 232 33838.16 268.62 17118.33 37922.66 2019-08-20 15:12:06.000 232 33838.18 268.63 17118.34 88888.00 2019-08-20 15:12:07.000 232 33838.17 268.60 17118.35 88888.00 2019-08-20 15:12:08.000 232 33838.11 268.59 17118.35 88888.00 2019-08-20 15:12:09.000 232 33838.06 268.60 17118.41 88888.00 2019-08-20 15:12:10.000 232 33838.07 268.58 17118.41 37922.59 2019-08-20 15:12:11.000 232 33838.05 268.57 17118.40 88888.00 2019-08-20 15:12:12.000 232 33838.05 268.60 17118.36 88888.00 2019-08-20 15:12:13.000 232 33838.05 268.65 17118.39 88888.00 2019-08-20 15:12:14.000 232 33838.04 268.68 17118.39 88888.00 2019-08-20 15:12:15.000 232 33838.05 268.71 17118.41 37922.44 2019-08-20 15:12:16.000 232 33838.05 268.71 17118.41 88888.00 2019-08-20 15:12:17.000 232 33838.03 268.73 17118.41 88888.00 2019-08-20 15:12:18.000 232 33838.04 268.71 17118.39 88888.00 2019-08-20 15:12:19.000 232 33838.05 268.72 17118.39 88888.00 2019-08-20 15:12:20.000 232 33838.03 268.76 17118.42 37922.54 2019-08-20 15:12:21.000 232 33838.06 268.76 17118.40 88888.00 2019-08-20 15:12:22.000 232 33838.08 268.79 17118.37 88888.00 2019-08-20 15:12:23.000 232 33838.09 268.81 17118.37 88888.00 2019-08-20 15:12:24.000 232 33838.06 268.81 17118.33 88888.00 2019-08-20 15:12:25.000 232 33838.09 268.81 17118.35 37922.52 2019-08-20 15:12:26.000 232 33838.13 268.85 17118.35 88888.00 2019-08-20 15:12:27.000 232 33838.12 268.89 17118.40 88888.00 2019-08-20 15:12:28.000 232 33838.13 268.92 17118.40 88888.00 2019-08-20 15:12:29.000 232 33838.15 268.90 17118.37 88888.00 2019-08-20 15:12:30.000 232 33838.17 268.92 17118.36 37922.56 2019-08-20 15:12:31.000 232 33838.20 268.90 17118.39 88888.00 2019-08-20 15:12:32.000 232 33838.23 268.90 17118.35 88888.00 2019-08-20 15:12:33.000 232 33838.23 268.89 17118.31 88888.00 2019-08-20 15:12:34.000 232 33838.25 268.91 17118.26 88888.00 2019-08-20 15:12:35.000 232 33838.27 268.95 17118.30 37922.62 2019-08-20 15:12:36.000 232 33838.30 268.94 17118.30 88888.00 2019-08-20 15:12:37.000 232 33838.33 268.96 17118.28 88888.00 2019-08-20 15:12:38.000 232 33838.35 268.95 17118.22 88888.00 2019-08-20 15:12:39.000 232 33838.37 268.95 17118.27 88888.00 2019-08-20 15:12:40.000 232 33838.41 268.92 17118.31 37922.64 2019-08-20 15:12:41.000 232 33838.43 268.93 17118.30 88888.00 2019-08-20 15:12:42.000 232 33838.45 268.93 17118.30 88888.00 2019-08-20 15:12:43.000 232 33838.47 268.93 17118.28 88888.00 2019-08-20 15:12:44.000 232 33838.51 268.94 17118.25 88888.00 2019-08-20 15:12:45.000 232 33838.55 268.93 17118.25 37922.86 2019-08-20 15:12:46.000 232 33838.60 268.90 17118.30 88888.00 2019-08-20 15:12:47.000 232 33838.64 268.92 17118.31 88888.00 2019-08-20 15:12:48.000 232 33838.67 268.95 17118.30 88888.00 2019-08-20 15:12:49.000 232 33838.66 268.96 17118.28 88888.00 2019-08-20 15:12:50.000 232 33838.72 268.98 17118.26 37922.98 2019-08-20 15:12:51.000 232 33838.77 269.01 17118.24 88888.00 2019-08-20 15:12:52.000 232 33838.79 268.99 17118.30 88888.00 2019-08-20 15:12:53.000 232 33838.84 268.94 17118.33 88888.00 2019-08-20 15:12:54.000 232 33838.84 268.92 17118.29 88888.00 2019-08-20 15:12:55.000 232 33838.89 268.94 17118.28 37923.06 2019-08-20 15:12:56.000 232 33838.89 268.91 17118.29 88888.00 2019-08-20 15:12:57.000 232 33838.89 268.89 17118.25 88888.00 2019-08-20 15:12:58.000 232 33838.96 268.89 17118.25 88888.00 2019-08-20 15:12:59.000 232 33839.01 268.89 17118.18 88888.00 2019-08-20 15:13:00.000 232 33839.00 268.92 17118.25 37923.15 2019-08-20 15:13:01.000 232 33839.04 268.93 17118.24 88888.00 2019-08-20 15:13:02.000 232 33839.07 268.95 17118.25 88888.00 2019-08-20 15:13:03.000 232 33839.10 268.93 17118.25 88888.00 2019-08-20 15:13:04.000 232 33839.07 268.93 17118.24 88888.00 2019-08-20 15:13:05.000 232 33839.05 268.88 17118.20 37923.32 2019-08-20 15:13:06.000 232 33839.05 268.88 17118.20 88888.00 2019-08-20 15:13:07.000 232 33839.07 268.87 17118.21 88888.00 2019-08-20 15:13:08.000 232 33839.06 268.86 17118.16 88888.00 2019-08-20 15:13:09.000 232 33839.07 268.91 17118.20 88888.00 2019-08-20 15:13:10.000 232 33839.12 268.91 17118.20 37923.39 2019-08-20 15:13:11.000 232 33839.10 268.90 17118.18 88888.00 2019-08-20 15:13:12.000 232 33839.10 268.93 17118.15 88888.00 2019-08-20 15:13:13.000 232 33839.10 268.91 17118.16 88888.00 2019-08-20 15:13:14.000 232 33839.11 268.89 17118.18 88888.00 2019-08-20 15:13:15.000 232 33839.16 268.92 17118.18 37923.39 2019-08-20 15:13:16.000 232 33839.13 268.93 17118.19 88888.00 2019-08-20 15:13:17.000 232 33839.11 268.89 17118.22 88888.00 2019-08-20 15:13:18.000 232 33839.13 268.88 17118.23 88888.00 2019-08-20 15:13:19.000 232 33839.11 268.86 17118.24 88888.00 2019-08-20 15:13:20.000 232 33839.12 268.86 17118.24 37923.40 2019-08-20 15:13:21.000 232 33839.09 268.87 17118.22 88888.00 2019-08-20 15:13:22.000 232 33839.14 268.87 17118.20 88888.00 2019-08-20 15:13:23.000 232 33839.14 268.87 17118.20 88888.00 2019-08-20 15:13:24.000 232 33839.11 268.84 17118.19 88888.00 2019-08-20 15:13:25.000 232 33839.15 268.78 17118.20 37923.42 2019-08-20 15:13:26.000 232 33839.14 268.76 17118.18 88888.00 2019-08-20 15:13:27.000 232 33839.12 268.81 17118.16 88888.00 2019-08-20 15:13:28.000 232 33839.09 268.78 17118.17 88888.00 2019-08-20 15:13:29.000 232 33839.07 268.74 17118.16 88888.00 2019-08-20 15:13:30.000 232 33839.10 268.72 17118.17 37923.46 2019-08-20 15:13:31.000 232 33839.08 268.73 17118.17 88888.00 2019-08-20 15:13:32.000 232 33839.10 268.69 17118.15 88888.00 2019-08-20 15:13:33.000 232 33839.08 268.69 17118.14 88888.00 2019-08-20 15:13:34.000 232 33839.03 268.66 17118.19 88888.00 2019-08-20 15:13:35.000 232 33839.07 268.69 17118.22 37923.42 2019-08-20 15:13:36.000 232 33839.06 268.67 17118.24 88888.00 2019-08-20 15:13:37.000 232 33839.06 268.67 17118.24 88888.00 2019-08-20 15:13:38.000 232 33839.03 268.65 17118.25 88888.00 2019-08-20 15:13:39.000 232 33839.01 268.62 17118.23 88888.00 2019-08-20 15:13:40.000 232 33838.96 268.61 17118.19 37923.41 2019-08-20 15:13:41.000 232 33838.96 268.61 17118.20 88888.00 2019-08-20 15:13:42.000 232 33839.00 268.63 17118.15 88888.00 2019-08-20 15:13:43.000 232 33838.99 268.61 17118.21 88888.00 2019-08-20 15:13:44.000 232 33838.92 268.57 17118.19 88888.00 2019-08-20 15:13:45.000 232 33838.91 268.60 17118.22 37923.23 2019-08-20 15:13:46.000 232 33838.90 268.57 17118.25 88888.00 2019-08-20 15:13:47.000 232 33838.90 268.56 17118.25 88888.00 2019-08-20 15:13:48.000 232 33838.90 268.56 17118.23 88888.00 2019-08-20 15:13:49.000 232 33838.89 268.54 17118.20 88888.00 2019-08-20 15:13:50.000 232 33838.81 268.58 17118.18 37923.10 2019-08-20 15:13:51.000 232 33838.78 268.59 17118.19 88888.00 2019-08-20 15:13:52.000 232 33838.77 268.58 17118.21 88888.00 2019-08-20 15:13:53.000 232 33838.75 268.61 17118.19 88888.00 2019-08-20 15:13:54.000 232 33838.70 268.58 17118.22 88888.00 2019-08-20 15:13:55.000 232 33838.69 268.58 17118.23 37923.07 2019-08-20 15:13:56.000 232 33838.67 268.60 17118.25 88888.00 2019-08-20 15:13:57.000 232 33838.67 268.63 17118.24 88888.00 2019-08-20 15:13:58.000 232 33838.68 268.64 17118.18 88888.00 2019-08-20 15:13:59.000 232 33838.63 268.61 17118.20 88888.00 2019-08-20 15:14:00.000 232 33838.57 268.60 17118.25 37922.92 2019-08-20 15:14:01.000 232 33838.55 268.65 17118.27 88888.00 2019-08-20 15:14:02.000 232 33838.52 268.68 17118.27 88888.00 2019-08-20 15:14:03.000 232 33838.51 268.69 17118.28 88888.00 2019-08-20 15:14:04.000 232 33838.50 268.67 17118.31 88888.00 2019-08-20 15:14:05.000 232 33838.48 268.65 17118.30 37922.90 2019-08-20 15:14:06.000 232 33838.46 268.63 17118.30 88888.00 2019-08-20 15:14:07.000 232 33838.44 268.60 17118.29 88888.00 2019-08-20 15:14:08.000 232 33838.42 268.60 17118.31 88888.00 2019-08-20 15:14:09.000 232 33838.42 268.63 17118.35 88888.00 2019-08-20 15:14:10.000 232 33838.37 268.65 17118.36 37922.80 2019-08-20 15:14:11.000 232 33838.30 268.69 17118.35 88888.00 2019-08-20 15:14:12.000 232 33838.23 268.68 17118.32 88888.00 2019-08-20 15:14:13.000 232 33838.27 268.65 17118.30 88888.00 2019-08-20 15:14:14.000 232 33838.29 268.67 17118.28 88888.00 2019-08-20 15:14:15.000 232 33838.28 268.71 17118.28 37922.75 2019-08-20 15:14:16.000 232 33838.21 268.70 17118.32 88888.00 2019-08-20 15:14:17.000 232 33838.18 268.69 17118.33 88888.00 2019-08-20 15:14:18.000 232 33838.19 268.67 17118.34 88888.00 2019-08-20 15:14:19.000 232 33838.19 268.73 17118.30 88888.00 2019-08-20 15:14:20.000 232 33838.18 268.71 17118.30 37922.63 2019-08-20 15:14:21.000 232 33838.19 268.71 17118.34 88888.00 2019-08-20 15:14:22.000 232 33838.20 268.76 17118.35 88888.00 2019-08-20 15:14:23.000 232 33838.16 268.78 17118.33 88888.00 2019-08-20 15:14:24.000 232 33838.13 268.79 17118.37 88888.00 2019-08-20 15:14:25.000 232 33838.17 268.74 17118.38 37922.62 2019-08-20 15:14:26.000 232 33838.15 268.74 17118.35 88888.00 2019-08-20 15:14:27.000 232 33838.13 268.77 17118.37 88888.00 2019-08-20 15:14:28.000 232 33838.14 268.77 17118.34 88888.00 2019-08-20 15:14:29.000 232 33838.12 268.79 17118.34 88888.00 2019-08-20 15:14:30.000 232 33838.07 268.78 17118.35 37922.61 2019-08-20 15:14:31.000 232 33838.10 268.80 17118.31 88888.00 2019-08-20 15:14:32.000 232 33838.10 268.76 17118.32 88888.00 2019-08-20 15:14:33.000 232 33838.12 268.75 17118.34 88888.00 2019-08-20 15:14:34.000 232 33838.15 268.74 17118.36 88888.00 2019-08-20 15:14:35.000 232 33838.15 268.79 17118.38 37922.65 2019-08-20 15:14:36.000 232 33838.16 268.77 17118.35 88888.00 2019-08-20 15:14:37.000 232 33838.20 268.77 17118.33 88888.00 2019-08-20 15:14:38.000 232 33838.20 268.79 17118.34 88888.00 2019-08-20 15:14:39.000 232 33838.21 268.81 17118.34 88888.00 2019-08-20 15:14:40.000 232 33838.20 268.82 17118.36 37922.66 2019-08-20 15:14:41.000 232 33838.22 268.78 17118.38 88888.00 2019-08-20 15:14:42.000 232 33838.23 268.79 17118.32 88888.00 2019-08-20 15:14:43.000 232 33838.25 268.81 17118.34 88888.00 2019-08-20 15:14:44.000 232 33838.29 268.79 17118.36 88888.00 2019-08-20 15:14:45.000 232 33838.29 268.78 17118.36 37922.64 2019-08-20 15:14:46.000 232 33838.29 268.76 17118.41 88888.00 2019-08-20 15:14:47.000 232 33838.26 268.75 17118.41 88888.00 2019-08-20 15:14:48.000 232 33838.26 268.76 17118.41 88888.00 2019-08-20 15:14:49.000 232 33838.26 268.80 17118.38 88888.00 2019-08-20 15:14:50.000 232 33838.26 268.80 17118.35 37922.68 2019-08-20 15:14:51.000 232 33838.31 268.79 17118.38 88888.00 2019-08-20 15:14:52.000 232 33838.28 268.77 17118.39 88888.00 2019-08-20 15:14:53.000 232 33838.25 268.76 17118.38 88888.00 2019-08-20 15:14:54.000 232 33838.22 268.75 17118.35 88888.00 2019-08-20 15:14:55.000 232 33838.23 268.75 17118.33 37922.69 2019-08-20 15:14:56.000 232 33838.23 268.74 17118.28 88888.00 2019-08-20 15:14:57.000 232 33838.18 268.74 17118.32 88888.00 2019-08-20 15:14:58.000 232 33838.23 268.75 17118.33 88888.00 2019-08-20 15:14:59.000 232 33838.25 268.72 17118.31 88888.00 2019-08-20 15:15:00.000 232 33838.27 268.73 17118.34 37922.63 2019-08-20 15:15:01.000 232 33838.25 268.74 17118.35 88888.00 2019-08-20 15:15:02.000 232 33838.21 268.74 17118.33 88888.00 2019-08-20 15:15:03.000 232 33838.22 268.73 17118.34 88888.00 2019-08-20 15:15:04.000 232 33838.21 268.74 17118.34 88888.00 2019-08-20 15:15:05.000 232 33838.26 268.73 17118.34 37922.66 2019-08-20 15:15:06.000 232 33838.26 268.76 17118.34 88888.00 2019-08-20 15:15:07.000 232 33838.21 268.74 17118.35 88888.00 2019-08-20 15:15:08.000 232 33838.23 268.73 17118.34 88888.00 2019-08-20 15:15:09.000 232 33838.21 268.78 17118.36 88888.00 2019-08-20 15:15:10.000 232 33838.20 268.79 17118.36 37922.70 2019-08-20 15:15:11.000 232 33838.24 268.75 17118.32 88888.00 2019-08-20 15:15:12.000 232 33838.24 268.75 17118.31 88888.00 2019-08-20 15:15:13.000 232 33838.26 268.76 17118.32 88888.00 2019-08-20 15:15:14.000 232 33838.26 268.76 17118.32 88888.00 2019-08-20 15:15:15.000 232 33838.28 268.78 17118.30 37922.70 2019-08-20 15:15:16.000 232 33838.28 268.80 17118.30 88888.00 2019-08-20 15:15:17.000 232 33838.28 268.79 17118.32 88888.00 2019-08-20 15:15:18.000 232 33838.25 268.76 17118.30 88888.00 2019-08-20 15:15:19.000 232 33838.23 268.73 17118.28 88888.00 2019-08-20 15:15:20.000 232 33838.24 268.72 17118.24 37922.62 2019-08-20 15:15:21.000 232 33838.23 268.79 17118.28 88888.00 2019-08-20 15:15:22.000 232 33838.25 268.75 17118.28 88888.00 2019-08-20 15:15:23.000 232 33838.30 268.73 17118.25 88888.00 2019-08-20 15:15:24.000 232 33838.31 268.76 17118.21 88888.00 2019-08-20 15:15:25.000 232 33838.31 268.76 17118.26 37922.71 2019-08-20 15:15:26.000 232 33838.31 268.77 17118.27 88888.00 2019-08-20 15:15:27.000 232 33838.30 268.79 17118.25 88888.00 2019-08-20 15:15:28.000 232 33838.24 268.79 17118.32 88888.00 2019-08-20 15:15:29.000 232 33838.26 268.78 17118.34 88888.00 2019-08-20 15:15:30.000 232 33838.27 268.80 17118.30 37922.76 2019-08-20 15:15:31.000 232 33838.27 268.82 17118.31 88888.00 2019-08-20 15:15:32.000 232 33838.29 268.78 17118.32 88888.00 2019-08-20 15:15:33.000 232 33838.30 268.80 17118.32 88888.00 2019-08-20 15:15:34.000 232 33838.30 268.81 17118.29 88888.00 2019-08-20 15:15:35.000 232 33838.28 268.81 17118.27 37922.80 2019-08-20 15:15:36.000 232 33838.32 268.81 17118.22 88888.00 2019-08-20 15:15:37.000 232 33838.32 268.77 17118.24 88888.00 2019-08-20 15:15:38.000 232 33838.34 268.74 17118.24 88888.00 2019-08-20 15:15:39.000 232 33838.37 268.77 17118.28 88888.00 2019-08-20 15:15:40.000 232 33838.37 268.75 17118.31 37922.80 2019-08-20 15:15:41.000 232 33838.35 268.74 17118.30 88888.00 2019-08-20 15:15:42.000 232 33838.38 268.78 17118.29 88888.00 2019-08-20 15:15:43.000 232 33838.37 268.82 17118.33 88888.00 2019-08-20 15:15:44.000 232 33838.37 268.86 17118.35 88888.00 2019-08-20 15:15:45.000 232 33838.41 268.85 17118.39 37922.81 2019-08-20 15:15:46.000 232 33838.41 268.84 17118.38 88888.00 2019-08-20 15:15:47.000 232 33838.42 268.87 17118.41 88888.00 2019-08-20 15:15:48.000 232 33838.41 268.83 17118.41 88888.00 2019-08-20 15:15:49.000 232 33838.40 268.81 17118.35 88888.00 2019-08-20 15:15:50.000 232 33838.40 268.81 17118.37 37922.84 2019-08-20 15:15:51.000 232 33838.40 268.83 17118.38 88888.00 2019-08-20 15:15:52.000 232 33838.37 268.79 17118.35 88888.00 2019-08-20 15:15:53.000 232 33838.32 268.79 17118.29 88888.00 2019-08-20 15:15:54.000 232 33838.30 268.79 17118.24 88888.00 2019-08-20 15:15:55.000 232 33838.29 268.79 17118.21 37922.90 2019-08-20 15:15:56.000 232 33838.29 268.80 17118.26 88888.00 2019-08-20 15:15:57.000 232 33838.33 268.85 17118.25 88888.00 2019-08-20 15:15:58.000 232 33838.33 268.87 17118.28 88888.00 2019-08-20 15:15:59.000 232 33838.30 268.89 17118.27 88888.00 2019-08-20 15:16:00.000 232 33838.27 268.83 17118.26 37922.79 2019-08-20 15:16:01.000 232 33838.33 268.85 17118.28 88888.00 2019-08-20 15:16:02.000 232 33838.32 268.89 17118.27 88888.00 2019-08-20 15:16:03.000 232 33838.34 268.92 17118.28 88888.00 2019-08-20 15:16:04.000 232 33838.32 268.95 17118.24 88888.00 2019-08-20 15:16:05.000 232 33838.32 268.96 17118.24 37922.85 2019-08-20 15:16:06.000 232 33838.33 268.97 17118.29 88888.00 2019-08-20 15:16:07.000 232 33838.30 268.98 17118.28 88888.00 2019-08-20 15:16:08.000 232 33838.33 268.96 17118.29 88888.00 2019-08-20 15:16:09.000 232 33838.37 268.96 17118.32 88888.00 2019-08-20 15:16:10.000 232 33838.39 268.96 17118.34 37922.89 2019-08-20 15:16:11.000 232 33838.39 269.00 17118.33 88888.00 2019-08-20 15:16:12.000 232 33838.41 269.00 17118.33 88888.00 2019-08-20 15:16:13.000 232 33838.36 268.99 17118.29 88888.00 2019-08-20 15:16:14.000 232 33838.41 269.02 17118.29 88888.00 2019-08-20 15:16:15.000 232 33838.43 269.02 17118.29 37922.88 2019-08-20 15:16:16.000 232 33838.42 269.02 17118.28 88888.00 2019-08-20 15:16:17.000 232 33838.45 269.02 17118.26 88888.00 2019-08-20 15:16:18.000 232 33838.48 269.02 17118.27 88888.00 2019-08-20 15:16:19.000 232 33838.48 269.01 17118.29 88888.00 2019-08-20 15:16:20.000 232 33838.49 268.99 17118.28 37922.93 2019-08-20 15:16:21.000 232 33838.51 269.02 17118.33 88888.00 2019-08-20 15:16:22.000 232 33838.54 269.04 17118.32 88888.00 2019-08-20 15:16:23.000 232 33838.54 269.01 17118.30 88888.00 2019-08-20 15:16:24.000 232 33838.54 269.01 17118.30 88888.00 2019-08-20 15:16:25.000 232 33838.56 269.03 17118.31 37922.97 2019-08-20 15:16:26.000 232 33838.59 269.08 17118.35 88888.00 2019-08-20 15:16:27.000 232 33838.62 269.08 17118.34 88888.00 2019-08-20 15:16:28.000 232 33838.60 269.04 17118.32 88888.00 2019-08-20 15:16:29.000 232 33838.62 269.03 17118.29 88888.00 2019-08-20 15:16:30.000 232 33838.65 269.07 17118.28 37922.97 2019-08-20 15:16:31.000 232 33838.65 269.11 17118.26 88888.00 2019-08-20 15:16:32.000 232 33838.63 269.09 17118.23 88888.00 2019-08-20 15:16:33.000 232 33838.68 269.07 17118.25 88888.00 2019-08-20 15:16:34.000 232 33838.75 269.10 17118.28 88888.00 2019-08-20 15:16:35.000 232 33838.78 269.15 17118.28 37923.12 2019-08-20 15:16:36.000 232 33838.78 269.17 17118.27 88888.00 2019-08-20 15:16:37.000 232 33838.81 269.18 17118.23 88888.00 2019-08-20 15:16:38.000 232 33838.80 269.18 17118.22 88888.00 2019-08-20 15:16:39.000 232 33838.82 269.17 17118.23 88888.00 2019-08-20 15:16:40.000 232 33838.85 269.20 17118.22 37923.12 2019-08-20 15:16:41.000 232 33838.88 269.20 17118.24 88888.00 2019-08-20 15:16:42.000 232 33838.85 269.20 17118.21 88888.00 2019-08-20 15:16:43.000 232 33838.85 269.23 17118.23 88888.00 2019-08-20 15:16:44.000 232 33838.89 269.25 17118.23 88888.00 2019-08-20 15:16:45.000 232 33838.91 269.27 17118.24 37923.28 2019-08-20 15:16:46.000 232 33838.91 269.27 17118.23 88888.00 2019-08-20 15:16:47.000 232 33838.96 269.26 17118.18 88888.00 2019-08-20 15:16:48.000 232 33838.96 269.25 17118.15 88888.00 2019-08-20 15:16:49.000 232 33838.99 269.26 17118.14 88888.00 2019-08-20 15:16:50.000 232 33839.01 269.26 17118.20 37923.34 2019-08-20 15:16:51.000 232 33839.03 269.29 17118.18 88888.00 2019-08-20 15:16:52.000 232 33839.08 269.30 17118.17 88888.00 2019-08-20 15:16:53.000 232 33839.07 269.29 17118.14 88888.00 2019-08-20 15:16:54.000 232 33839.08 269.32 17118.15 88888.00 2019-08-20 15:16:55.000 232 33839.10 269.32 17118.18 37923.48 2019-08-20 15:16:56.000 232 33839.12 269.31 17118.23 88888.00 2019-08-20 15:16:57.000 232 33839.13 269.33 17118.20 88888.00 2019-08-20 15:16:58.000 232 33839.11 269.33 17118.22 88888.00 2019-08-20 15:16:59.000 232 33839.15 269.31 17118.21 88888.00 2019-08-20 15:17:00.000 232 33839.17 269.32 17118.23 37923.56 2019-08-20 15:17:01.000 232 33839.25 269.34 17118.22 88888.00 2019-08-20 15:17:02.000 232 33839.29 269.33 17118.18 88888.00 2019-08-20 15:17:03.000 232 33839.28 269.33 17118.17 88888.00 2019-08-20 15:17:04.000 232 33839.29 269.32 17118.15 88888.00 2019-08-20 15:17:05.000 232 33839.33 269.32 17118.12 37923.56 2019-08-20 15:17:06.000 232 33839.33 269.29 17118.14 88888.00 2019-08-20 15:17:07.000 232 33839.37 269.24 17118.15 88888.00 2019-08-20 15:17:08.000 232 33839.36 269.28 17118.12 88888.00 2019-08-20 15:17:09.000 232 33839.37 269.29 17118.11 88888.00 2019-08-20 15:17:10.000 232 33839.42 269.27 17118.12 37923.67 2019-08-20 15:17:11.000 232 33839.44 269.23 17118.11 88888.00 2019-08-20 15:17:12.000 232 33839.43 269.24 17118.10 88888.00 2019-08-20 15:17:13.000 232 33839.44 269.26 17118.12 88888.00 2019-08-20 15:17:14.000 232 33839.44 269.27 17118.16 88888.00 2019-08-20 15:17:15.000 232 33839.50 269.25 17118.18 37923.75 2019-08-20 15:17:16.000 232 33839.55 269.23 17118.15 88888.00 2019-08-20 15:17:17.000 232 33839.57 269.25 17118.11 88888.00 2019-08-20 15:17:18.000 232 33839.55 269.26 17118.10 88888.00 2019-08-20 15:17:19.000 232 33839.59 269.25 17118.12 88888.00 2019-08-20 15:17:20.000 232 33839.59 269.27 17118.14 37923.73 2019-08-20 15:17:21.000 232 33839.60 269.28 17118.16 88888.00 2019-08-20 15:17:22.000 232 33839.59 269.26 17118.16 88888.00 2019-08-20 15:17:23.000 232 33839.59 269.27 17118.15 88888.00 2019-08-20 15:17:24.000 232 33839.58 269.23 17118.16 88888.00 2019-08-20 15:17:25.000 232 33839.62 269.24 17118.14 37923.89 2019-08-20 15:17:26.000 232 33839.62 269.25 17118.12 88888.00 2019-08-20 15:17:27.000 232 33839.64 269.24 17118.14 88888.00 2019-08-20 15:17:28.000 232 33839.62 269.23 17118.18 88888.00 2019-08-20 15:17:29.000 232 33839.59 269.23 17118.19 88888.00 2019-08-20 15:17:30.000 232 33839.58 269.22 17118.19 37923.77 2019-08-20 15:17:31.000 232 33839.59 269.24 17118.23 88888.00 2019-08-20 15:17:32.000 232 33839.58 269.22 17118.24 88888.00 2019-08-20 15:17:33.000 232 33839.54 269.23 17118.23 88888.00 2019-08-20 15:17:34.000 232 33839.52 269.19 17118.21 88888.00 2019-08-20 15:17:35.000 232 33839.52 269.14 17118.17 37923.89 2019-08-20 15:17:36.000 232 33839.47 269.20 17118.19 88888.00 2019-08-20 15:17:37.000 232 33839.49 269.23 17118.22 88888.00 2019-08-20 15:17:38.000 232 33839.51 269.19 17118.26 88888.00 2019-08-20 15:17:39.000 232 33839.46 269.18 17118.25 88888.00 2019-08-20 15:17:40.000 232 33839.41 269.18 17118.28 37923.75 2019-08-20 15:17:41.000 232 33839.38 269.21 17118.28 88888.00 2019-08-20 15:17:42.000 232 33839.37 269.20 17118.27 88888.00 2019-08-20 15:17:43.000 232 33839.35 269.18 17118.23 88888.00 2019-08-20 15:17:44.000 232 33839.40 269.16 17118.22 88888.00 2019-08-20 15:17:45.000 232 33839.35 269.15 17118.19 37923.64 2019-08-20 15:17:46.000 232 33839.30 269.16 17118.17 88888.00 2019-08-20 15:17:47.000 232 33839.29 269.15 17118.23 88888.00 2019-08-20 15:17:48.000 232 33839.30 269.14 17118.20 88888.00 2019-08-20 15:17:49.000 232 33839.26 269.15 17118.16 88888.00 2019-08-20 15:17:50.000 232 33839.21 269.18 17118.16 37923.54 2019-08-20 15:17:51.000 232 33839.18 269.18 17118.18 88888.00 2019-08-20 15:17:52.000 232 33839.15 269.14 17118.19 88888.00 2019-08-20 15:17:53.000 232 33839.08 269.14 17118.19 88888.00 2019-08-20 15:17:54.000 232 33839.07 269.16 17118.17 88888.00 2019-08-20 15:17:55.000 232 33839.08 269.17 17118.19 37923.48 2019-08-20 15:17:56.000 232 33839.04 269.14 17118.21 88888.00 2019-08-20 15:17:57.000 232 33839.02 269.14 17118.21 88888.00 2019-08-20 15:17:58.000 232 33838.99 269.18 17118.20 88888.00 2019-08-20 15:17:59.000 232 33838.95 269.20 17118.23 88888.00 2019-08-20 15:18:00.000 232 33838.94 269.21 17118.22 37923.38 2019-08-20 15:18:01.000 232 33838.91 269.21 17118.19 88888.00 2019-08-20 15:18:02.000 232 33838.88 269.20 17118.25 88888.00 2019-08-20 15:18:03.000 232 33838.85 269.23 17118.25 88888.00 2019-08-20 15:18:04.000 232 33838.83 269.22 17118.28 88888.00 2019-08-20 15:18:05.000 232 33838.78 269.23 17118.30 37923.22 2019-08-20 15:18:06.000 232 33838.75 269.24 17118.31 88888.00 2019-08-20 15:18:07.000 232 33838.70 269.27 17118.32 88888.00 2019-08-20 15:18:08.000 232 33838.69 269.28 17118.30 88888.00 2019-08-20 15:18:09.000 232 33838.66 269.28 17118.28 88888.00 2019-08-20 15:18:10.000 232 33838.66 269.30 17118.28 37923.16 2019-08-20 15:18:11.000 232 33838.64 269.31 17118.30 88888.00 2019-08-20 15:18:12.000 232 33838.62 269.35 17118.33 88888.00 2019-08-20 15:18:13.000 232 33838.60 269.35 17118.28 88888.00 2019-08-20 15:18:14.000 232 33838.53 269.34 17118.22 88888.00 2019-08-20 15:18:15.000 232 33838.55 269.35 17118.19 37923.05 2019-08-20 15:18:16.000 232 33838.57 269.34 17118.20 88888.00 2019-08-20 15:18:17.000 232 33838.55 269.37 17118.27 88888.00 2019-08-20 15:18:18.000 232 33838.52 269.36 17118.30 88888.00 2019-08-20 15:18:19.000 232 33838.49 269.34 17118.31 88888.00 2019-08-20 15:18:20.000 232 33838.46 269.33 17118.30 37922.91 2019-08-20 15:18:21.000 232 33838.46 269.36 17118.28 88888.00 2019-08-20 15:18:22.000 232 33838.43 269.38 17118.23 88888.00 2019-08-20 15:18:23.000 232 33838.40 269.40 17118.18 88888.00 2019-08-20 15:18:24.000 232 33838.35 269.40 17118.24 88888.00 2019-08-20 15:18:25.000 232 33838.34 269.42 17118.28 37922.91 2019-08-20 15:18:26.000 232 33838.28 269.44 17118.28 88888.00 2019-08-20 15:18:27.000 232 33838.26 269.40 17118.31 88888.00 2019-08-20 15:18:28.000 232 33838.24 269.39 17118.25 88888.00 2019-08-20 15:18:29.000 232 33838.22 269.39 17118.25 88888.00 2019-08-20 15:18:30.000 232 33838.22 269.43 17118.27 37922.88 2019-08-20 15:18:31.000 232 33838.21 269.42 17118.31 88888.00 2019-08-20 15:18:32.000 232 33838.22 269.40 17118.29 88888.00 2019-08-20 15:18:33.000 232 33838.21 269.43 17118.28 88888.00 2019-08-20 15:18:34.000 232 33838.17 269.45 17118.29 88888.00 2019-08-20 15:18:35.000 232 33838.15 269.44 17118.27 37922.67 2019-08-20 15:18:36.000 232 33838.19 269.42 17118.27 88888.00 2019-08-20 15:18:37.000 232 33838.18 269.48 17118.28 88888.00 2019-08-20 15:18:38.000 232 33838.14 269.50 17118.30 88888.00 2019-08-20 15:18:39.000 232 33838.11 269.50 17118.32 88888.00 2019-08-20 15:18:40.000 232 33838.11 269.51 17118.33 37922.70 2019-08-20 15:18:41.000 232 33838.11 269.50 17118.30 88888.00 2019-08-20 15:18:42.000 232 33838.11 269.48 17118.33 88888.00 2019-08-20 15:18:43.000 232 33838.09 269.49 17118.36 88888.00 2019-08-20 15:18:44.000 232 33838.10 269.53 17118.38 88888.00 2019-08-20 15:18:45.000 232 33838.12 269.57 17118.34 37922.62 2019-08-20 15:18:46.000 232 33838.11 269.54 17118.34 88888.00 2019-08-20 15:18:47.000 232 33838.11 269.54 17118.34 88888.00 2019-08-20 15:18:48.000 232 33838.09 269.53 17118.35 88888.00 2019-08-20 15:18:49.000 232 33838.07 269.56 17118.30 88888.00 2019-08-20 15:18:50.000 232 33838.11 269.55 17118.25 37922.58 2019-08-20 15:18:51.000 232 33838.14 269.58 17118.29 88888.00 2019-08-20 15:18:52.000 232 33838.15 269.59 17118.27 88888.00 2019-08-20 15:18:53.000 232 33838.16 269.58 17118.30 88888.00 2019-08-20 15:18:54.000 232 33838.18 269.59 17118.32 88888.00 2019-08-20 15:18:55.000 232 33838.20 269.57 17118.33 37922.63 2019-08-20 15:18:56.000 232 33838.21 269.58 17118.29 88888.00 2019-08-20 15:18:57.000 232 33838.23 269.58 17118.26 88888.00 2019-08-20 15:18:58.000 232 33838.25 269.52 17118.22 88888.00 2019-08-20 15:18:59.000 232 33838.29 269.52 17118.20 88888.00 2019-08-20 15:19:00.000 232 33838.32 269.51 17118.23 37922.72 2019-08-20 15:19:01.000 232 33838.33 269.52 17118.26 88888.00 2019-08-20 15:19:02.000 232 33838.35 269.50 17118.26 88888.00 2019-08-20 15:19:03.000 232 33838.37 269.51 17118.25 88888.00 2019-08-20 15:19:04.000 232 33838.38 269.50 17118.27 88888.00 2019-08-20 15:19:05.000 232 33838.42 269.50 17118.30 37922.87 2019-08-20 15:19:06.000 232 33838.43 269.44 17118.29 88888.00 2019-08-20 15:19:07.000 232 33838.42 269.46 17118.26 88888.00 2019-08-20 15:19:08.000 232 33838.44 269.52 17118.25 88888.00 2019-08-20 15:19:09.000 232 33838.52 269.53 17118.26 88888.00 2019-08-20 15:19:10.000 232 33838.50 269.54 17118.26 37922.87 2019-08-20 15:19:11.000 232 33838.50 269.54 17118.26 88888.00 2019-08-20 15:19:12.000 232 33838.50 269.52 17118.24 88888.00 2019-08-20 15:19:13.000 232 33838.52 269.49 17118.22 88888.00 2019-08-20 15:19:14.000 232 33838.55 269.51 17118.21 88888.00 2019-08-20 15:19:15.000 232 33838.54 269.54 17118.25 37923.04 2019-08-20 15:19:16.000 232 33838.55 269.54 17118.22 88888.00 2019-08-20 15:19:17.000 232 33838.54 269.59 17118.22 88888.00 2019-08-20 15:19:18.000 232 33838.55 269.57 17118.22 88888.00 2019-08-20 15:19:19.000 232 33838.55 269.57 17118.21 88888.00 2019-08-20 15:19:20.000 232 33838.58 269.59 17118.19 37923.09 2019-08-20 15:19:21.000 232 33838.59 269.64 17118.19 88888.00 2019-08-20 15:19:22.000 232 33838.61 269.65 17118.16 88888.00 2019-08-20 15:19:23.000 232 33838.66 269.66 17118.15 88888.00 2019-08-20 15:19:24.000 232 33838.68 269.67 17118.18 88888.00 2019-08-20 15:19:25.000 232 33838.70 269.67 17118.16 37923.09 2019-08-20 15:19:26.000 232 33838.72 269.65 17118.16 88888.00 2019-08-20 15:19:27.000 232 33838.69 269.64 17118.20 88888.00 2019-08-20 15:19:28.000 232 33838.67 269.64 17118.16 88888.00 2019-08-20 15:19:29.000 232 33838.67 269.69 17118.12 88888.00 2019-08-20 15:19:30.000 232 33838.67 269.74 17118.14 37923.18 2019-08-20 15:19:31.000 232 33838.70 269.72 17118.17 88888.00 2019-08-20 15:19:32.000 232 33838.71 269.72 17118.16 88888.00 2019-08-20 15:19:33.000 232 33838.70 269.74 17118.17 88888.00 2019-08-20 15:19:34.000 232 33838.69 269.77 17118.16 88888.00 2019-08-20 15:19:35.000 232 33838.73 269.79 17118.12 37923.14 2019-08-20 15:19:36.000 232 33838.74 269.76 17118.16 88888.00 2019-08-20 15:19:37.000 232 33838.79 269.80 17118.18 88888.00 2019-08-20 15:19:38.000 232 33838.81 269.82 17118.16 88888.00 2019-08-20 15:19:39.000 232 33838.81 269.79 17118.18 88888.00 2019-08-20 15:19:40.000 232 33838.81 269.79 17118.14 37923.18 2019-08-20 15:19:41.000 232 33838.82 269.81 17118.09 88888.00 2019-08-20 15:19:42.000 232 33838.84 269.84 17118.09 88888.00 2019-08-20 15:19:43.000 232 33838.85 269.85 17118.14 88888.00 2019-08-20 15:19:44.000 232 33838.90 269.82 17118.17 88888.00 2019-08-20 15:19:45.000 232 33838.94 269.82 17118.16 37923.36 2019-08-20 15:19:46.000 232 33838.89 269.82 17118.09 88888.00 2019-08-20 15:19:47.000 232 33838.91 269.83 17118.12 88888.00 2019-08-20 15:19:48.000 232 33838.97 269.84 17118.16 88888.00 2019-08-20 15:19:49.000 232 33839.01 269.84 17118.17 88888.00 2019-08-20 15:19:50.000 232 33839.03 269.84 17118.15 37923.37 2019-08-20 15:19:51.000 232 33839.07 269.84 17118.18 88888.00 2019-08-20 15:19:52.000 232 33839.08 269.85 17118.17 88888.00 2019-08-20 15:19:53.000 232 33839.13 269.79 17118.12 88888.00 2019-08-20 15:19:54.000 232 33839.17 269.81 17118.16 88888.00 2019-08-20 15:19:55.000 232 33839.21 269.81 17118.18 37923.47 2019-08-20 15:19:56.000 232 33839.19 269.81 17118.15 88888.00 2019-08-20 15:19:57.000 232 33839.18 269.79 17118.10 88888.00 2019-08-20 15:19:58.000 232 33839.23 269.78 17118.10 88888.00 2019-08-20 15:19:59.000 232 33839.25 269.80 17118.15 88888.00 2019-08-20 15:20:00.000 232 33839.27 269.84 17118.14 37923.47 2019-08-20 15:20:01.000 232 33839.31 269.81 17118.14 88888.00 2019-08-20 15:20:02.000 232 33839.33 269.78 17118.11 88888.00 2019-08-20 15:20:03.000 232 33839.32 269.79 17118.12 88888.00 2019-08-20 15:20:04.000 232 33839.35 269.80 17118.09 88888.00 2019-08-20 15:20:05.000 232 33839.39 269.79 17118.09 37923.67 2019-08-20 15:20:06.000 232 33839.42 269.82 17118.10 88888.00 2019-08-20 15:20:07.000 232 33839.44 269.82 17118.10 88888.00 2019-08-20 15:20:08.000 232 33839.48 269.85 17118.11 88888.00 2019-08-20 15:20:09.000 232 33839.49 269.86 17118.12 88888.00 2019-08-20 15:20:10.000 232 33839.49 269.84 17118.12 37923.75 2019-08-20 15:20:11.000 232 33839.52 269.86 17118.12 88888.00 2019-08-20 15:20:12.000 232 33839.53 269.88 17118.12 88888.00 2019-08-20 15:20:13.000 232 33839.53 269.90 17118.10 88888.00 2019-08-20 15:20:14.000 232 33839.55 269.94 17118.09 88888.00 2019-08-20 15:20:15.000 232 33839.57 269.92 17118.07 37923.82 2019-08-20 15:20:16.000 232 33839.62 269.88 17118.07 88888.00 2019-08-20 15:20:17.000 232 33839.67 269.90 17118.05 88888.00 2019-08-20 15:20:18.000 232 33839.69 269.92 17118.07 88888.00 2019-08-20 15:20:19.000 232 33839.70 269.95 17118.09 88888.00 2019-08-20 15:20:20.000 232 33839.68 269.95 17118.10 37923.89 2019-08-20 15:20:21.000 232 33839.75 269.92 17118.09 88888.00 2019-08-20 15:20:22.000 232 33839.77 269.87 17118.10 88888.00 2019-08-20 15:20:23.000 232 33839.80 269.87 17118.10 88888.00 2019-08-20 15:20:24.000 232 33839.85 269.88 17118.05 88888.00 2019-08-20 15:20:25.000 232 33839.88 269.88 17118.08 37923.93 2019-08-20 15:20:26.000 232 33839.87 269.89 17118.08 88888.00 2019-08-20 15:20:27.000 232 33839.91 269.90 17118.03 88888.00 2019-08-20 15:20:28.000 232 33839.96 269.91 17118.05 88888.00 2019-08-20 15:20:29.000 232 33840.04 269.92 17118.07 88888.00 2019-08-20 15:20:30.000 232 33840.06 269.91 17118.06 37924.13 2019-08-20 15:20:31.000 232 33840.06 269.88 17118.05 88888.00 2019-08-20 15:20:32.000 232 33840.07 269.85 17118.01 88888.00 2019-08-20 15:20:33.000 232 33840.14 269.87 17118.00 88888.00 2019-08-20 15:20:34.000 232 33840.15 269.87 17118.02 88888.00 2019-08-20 15:20:35.000 232 33840.14 269.86 17118.02 37924.22 2019-08-20 15:20:36.000 232 33840.14 269.84 17118.00 88888.00 2019-08-20 15:20:37.000 232 33840.13 269.83 17118.00 88888.00 2019-08-20 15:20:38.000 232 33840.16 269.85 17117.99 88888.00 2019-08-20 15:20:39.000 232 33840.21 269.84 17117.99 88888.00 2019-08-20 15:20:40.000 232 33840.26 269.85 17118.08 37924.36 2019-08-20 15:20:41.000 232 33840.29 269.79 17118.10 88888.00 2019-08-20 15:20:42.000 232 33840.31 269.82 17118.11 88888.00 2019-08-20 15:20:43.000 232 33840.26 269.83 17118.03 88888.00 2019-08-20 15:20:44.000 232 33840.26 269.82 17118.03 88888.00 2019-08-20 15:20:45.000 232 33840.27 269.80 17118.08 37924.37 2019-08-20 15:20:46.000 232 33840.24 269.83 17118.05 88888.00 2019-08-20 15:20:47.000 232 33840.24 269.83 17118.03 88888.00 2019-08-20 15:20:48.000 232 33840.21 269.80 17118.01 88888.00 2019-08-20 15:20:49.000 232 33840.25 269.78 17118.03 88888.00 2019-08-20 15:20:50.000 232 33840.26 269.77 17118.03 37924.37 2019-08-20 15:20:51.000 232 33840.26 269.79 17118.05 88888.00 2019-08-20 15:20:52.000 232 33840.25 269.80 17118.07 88888.00 2019-08-20 15:20:53.000 232 33840.25 269.82 17118.02 88888.00 2019-08-20 15:20:54.000 232 33840.29 269.81 17118.02 88888.00 2019-08-20 15:20:55.000 232 33840.31 269.83 17118.06 37924.30 2019-08-20 15:20:56.000 232 33840.31 269.87 17117.99 88888.00 2019-08-20 15:20:57.000 232 33840.26 269.84 17117.95 88888.00 2019-08-20 15:20:58.000 232 33840.26 269.87 17117.97 88888.00 2019-08-20 15:20:59.000 232 33840.29 269.90 17117.98 88888.00 2019-08-20 15:21:00.000 232 33840.24 269.91 17118.02 37924.34 2019-08-20 15:21:01.000 232 33840.27 269.92 17117.98 88888.00 2019-08-20 15:21:02.000 232 33840.27 269.88 17117.98 88888.00 2019-08-20 15:21:03.000 232 33840.27 269.88 17118.03 88888.00 2019-08-20 15:21:04.000 232 33840.26 269.87 17118.04 88888.00 2019-08-20 15:21:05.000 232 33840.23 269.91 17118.03 37924.35 2019-08-20 15:21:06.000 232 33840.25 269.96 17118.04 88888.00 2019-08-20 15:21:07.000 232 33840.26 269.94 17118.04 88888.00 2019-08-20 15:21:08.000 232 33840.25 269.95 17118.02 88888.00 2019-08-20 15:21:09.000 232 33840.27 269.93 17118.04 88888.00 2019-08-20 15:21:10.000 232 33840.26 269.94 17118.09 37924.44 2019-08-20 15:21:11.000 232 33840.29 269.96 17118.07 88888.00 2019-08-20 15:21:12.000 232 33840.28 269.94 17118.10 88888.00 2019-08-20 15:21:13.000 232 33840.31 269.96 17118.06 88888.00 2019-08-20 15:21:14.000 232 33840.30 269.93 17118.06 88888.00 2019-08-20 15:21:15.000 232 33840.27 269.90 17118.08 37924.41 2019-08-20 15:21:16.000 232 33840.23 269.94 17118.08 88888.00 2019-08-20 15:21:17.000 232 33840.26 269.92 17118.06 88888.00 2019-08-20 15:21:18.000 232 33840.29 269.94 17118.05 88888.00 2019-08-20 15:21:19.000 232 33840.32 269.93 17118.02 88888.00 2019-08-20 15:21:20.000 232 33840.35 269.94 17117.98 37924.38 2019-08-20 15:21:21.000 232 33840.32 269.95 17118.02 88888.00 2019-08-20 15:21:22.000 232 33840.30 269.98 17118.04 88888.00 2019-08-20 15:21:23.000 232 33840.32 270.01 17118.05 88888.00 2019-08-20 15:21:24.000 232 33840.30 269.99 17118.04 88888.00 2019-08-20 15:21:25.000 232 33840.27 269.98 17118.00 37924.40 2019-08-20 15:21:26.000 232 33840.29 269.99 17117.98 88888.00 2019-08-20 15:21:27.000 232 33840.29 270.00 17118.03 88888.00 2019-08-20 15:21:28.000 232 33840.27 269.98 17118.06 88888.00 2019-08-20 15:21:29.000 232 33840.26 270.04 17118.04 88888.00 2019-08-20 15:21:30.000 232 33840.26 270.07 17118.05 37924.37 2019-08-20 15:21:31.000 232 33840.19 270.03 17118.04 88888.00 2019-08-20 15:21:32.000 232 33840.21 269.98 17118.03 88888.00 2019-08-20 15:21:33.000 232 33840.20 270.01 17118.07 88888.00 2019-08-20 15:21:34.000 232 33840.19 270.02 17118.12 88888.00 2019-08-20 15:21:35.000 232 33840.17 270.01 17118.11 37924.34 2019-08-20 15:21:36.000 232 33840.14 270.05 17118.07 88888.00 2019-08-20 15:21:37.000 232 33840.14 270.08 17118.09 88888.00 2019-08-20 15:21:38.000 232 33840.12 270.09 17118.11 88888.00 2019-08-20 15:21:39.000 232 33840.11 270.08 17118.10 88888.00 2019-08-20 15:21:40.000 232 33840.13 270.05 17118.06 37924.40 2019-08-20 15:21:41.000 232 33840.14 270.00 17118.04 88888.00 2019-08-20 15:21:42.000 232 33840.14 270.02 17118.05 88888.00 2019-08-20 15:21:43.000 232 33840.14 270.04 17118.08 88888.00 2019-08-20 15:21:44.000 232 33840.12 270.08 17118.06 88888.00 2019-08-20 15:21:45.000 232 33840.14 270.12 17118.03 37924.29 2019-08-20 15:21:46.000 232 33840.10 270.13 17118.02 88888.00 2019-08-20 15:21:47.000 232 33840.06 270.09 17118.01 88888.00 2019-08-20 15:21:48.000 232 33840.06 270.02 17118.05 88888.00 2019-08-20 15:21:49.000 232 33840.04 270.03 17118.04 88888.00 2019-08-20 15:21:50.000 232 33840.03 270.03 17118.06 37924.18 2019-08-20 15:21:51.000 232 33839.97 270.03 17118.10 88888.00 2019-08-20 15:21:52.000 232 33839.95 270.01 17118.09 88888.00 2019-08-20 15:21:53.000 232 33839.94 270.01 17118.09 88888.00 2019-08-20 15:21:54.000 232 33839.97 270.03 17118.04 88888.00 2019-08-20 15:21:55.000 232 33839.98 270.05 17118.04 37924.20 2019-08-20 15:21:56.000 232 33839.96 270.05 17118.04 88888.00 2019-08-20 15:21:57.000 232 33839.95 270.05 17118.03 88888.00 2019-08-20 15:21:58.000 232 33839.91 270.06 17118.08 88888.00 2019-08-20 15:21:59.000 232 33839.93 270.10 17118.10 88888.00 2019-08-20 15:22:00.000 232 33839.92 270.12 17118.09 37924.15 2019-08-20 15:22:01.000 232 33839.93 270.12 17118.08 88888.00 2019-08-20 15:22:02.000 232 33839.89 270.10 17118.07 88888.00 2019-08-20 15:22:03.000 232 33839.87 270.09 17118.07 88888.00 2019-08-20 15:22:04.000 232 33839.88 270.07 17118.05 88888.00 2019-08-20 15:22:05.000 232 33839.94 270.07 17118.07 37924.18 2019-08-20 15:22:06.000 232 33839.94 270.05 17118.03 88888.00 2019-08-20 15:22:07.000 232 33839.94 270.01 17118.04 88888.00 2019-08-20 15:22:08.000 232 33839.94 270.00 17118.04 88888.00 2019-08-20 15:22:09.000 232 33839.97 269.98 17118.10 88888.00 2019-08-20 15:22:10.000 232 33839.93 269.95 17118.08 37924.19 2019-08-20 15:22:11.000 232 33839.95 269.97 17118.07 88888.00 2019-08-20 15:22:12.000 232 33839.93 269.98 17118.06 88888.00 2019-08-20 15:22:13.000 232 33839.91 269.97 17118.06 88888.00 2019-08-20 15:22:14.000 232 33839.99 269.99 17118.08 88888.00 2019-08-20 15:22:15.000 232 33840.06 269.99 17118.14 37924.17 2019-08-20 15:22:16.000 232 33840.04 269.96 17118.16 88888.00 2019-08-20 15:22:17.000 232 33840.02 269.96 17118.12 88888.00 2019-08-20 15:22:18.000 232 33839.97 269.95 17118.06 88888.00 2019-08-20 15:22:19.000 232 33840.02 269.97 17118.11 88888.00 2019-08-20 15:22:20.000 232 33840.03 269.97 17118.08 37924.23 2019-08-20 15:22:21.000 232 33840.07 269.96 17118.07 88888.00 2019-08-20 15:22:22.000 232 33840.04 269.93 17118.05 88888.00 2019-08-20 15:22:23.000 232 33839.98 269.93 17118.05 88888.00 2019-08-20 15:22:24.000 232 33839.95 269.98 17118.08 88888.00 2019-08-20 15:22:25.000 232 33839.97 269.95 17118.07 37924.22 2019-08-20 15:22:26.000 232 33839.94 269.90 17118.06 88888.00 2019-08-20 15:22:27.000 232 33839.95 269.88 17118.06 88888.00 2019-08-20 15:22:28.000 232 33839.97 269.88 17118.07 88888.00 2019-08-20 15:22:29.000 232 33839.97 269.87 17118.06 88888.00 2019-08-20 15:22:30.000 232 33839.97 269.95 17118.05 37924.13 2019-08-20 15:22:31.000 232 33839.94 269.91 17118.06 88888.00 2019-08-20 15:22:32.000 232 33839.91 269.88 17118.06 88888.00 2019-08-20 15:22:33.000 232 33839.91 269.90 17118.07 88888.00 2019-08-20 15:22:34.000 232 33839.92 269.90 17118.02 88888.00 2019-08-20 15:22:35.000 232 33839.95 269.88 17118.02 37924.14 2019-08-20 15:22:36.000 232 33839.93 269.83 17118.04 88888.00 2019-08-20 15:22:37.000 232 33839.90 269.89 17118.07 88888.00 2019-08-20 15:22:38.000 232 33839.85 269.86 17118.08 88888.00 2019-08-20 15:22:39.000 232 33839.86 269.87 17118.08 88888.00 2019-08-20 15:22:40.000 232 33839.85 269.87 17118.09 37924.11 2019-08-20 15:22:41.000 232 33839.87 269.86 17118.15 88888.00 2019-08-20 15:22:42.000 232 33839.84 269.83 17118.15 88888.00 2019-08-20 15:22:43.000 232 33839.87 269.83 17118.12 88888.00 2019-08-20 15:22:44.000 232 33839.93 269.86 17118.12 88888.00 2019-08-20 15:22:45.000 232 33839.91 269.87 17118.12 37924.11 2019-08-20 15:22:46.000 232 33839.90 269.87 17118.12 88888.00 2019-08-20 15:22:47.000 232 33839.85 269.86 17118.08 88888.00 2019-08-20 15:22:48.000 232 33839.86 269.88 17118.09 88888.00 2019-08-20 15:22:49.000 232 33839.84 269.84 17118.08 88888.00 2019-08-20 15:22:50.000 232 33839.85 269.82 17118.07 37924.15 2019-08-20 15:22:51.000 232 33839.89 269.85 17118.09 88888.00 2019-08-20 15:22:52.000 232 33839.86 269.82 17118.09 88888.00 2019-08-20 15:22:53.000 232 33839.86 269.79 17118.07 88888.00 2019-08-20 15:22:54.000 232 33839.90 269.79 17118.10 88888.00 2019-08-20 15:22:55.000 232 33839.90 269.76 17118.12 37924.14 2019-08-20 15:22:56.000 232 33839.88 269.78 17118.09 88888.00 2019-08-20 15:22:57.000 232 33839.95 269.82 17118.11 88888.00 2019-08-20 15:22:58.000 232 33839.96 269.81 17118.11 88888.00 2019-08-20 15:22:59.000 232 33839.91 269.81 17118.11 88888.00 2019-08-20 15:23:00.000 232 33839.95 269.80 17118.09 37924.19 2019-08-20 15:23:01.000 232 33839.96 269.77 17118.12 88888.00 2019-08-20 15:23:02.000 232 33839.96 269.80 17118.15 88888.00 2019-08-20 15:23:03.000 232 33839.96 269.83 17118.15 88888.00 2019-08-20 15:23:04.000 232 33839.94 269.85 17118.12 88888.00 2019-08-20 15:23:05.000 232 33839.95 269.90 17118.15 37924.09 2019-08-20 15:23:06.000 232 33839.96 269.87 17118.12 88888.00 2019-08-20 15:23:07.000 232 33840.00 269.90 17118.15 88888.00 2019-08-20 15:23:08.000 232 33839.97 269.92 17118.12 88888.00 2019-08-20 15:23:09.000 232 33839.97 269.92 17118.12 88888.00 2019-08-20 15:23:10.000 232 33839.96 269.92 17118.16 37924.22 2019-08-20 15:23:11.000 232 33839.98 269.92 17118.09 88888.00 2019-08-20 15:23:12.000 232 33840.03 269.93 17118.10 88888.00 2019-08-20 15:23:13.000 232 33840.00 269.97 17118.10 88888.00 2019-08-20 15:23:14.000 232 33839.99 269.98 17118.07 88888.00 2019-08-20 15:23:15.000 232 33840.00 269.97 17118.07 37924.18 2019-08-20 15:23:16.000 232 33840.02 269.95 17118.07 88888.00 2019-08-20 15:23:17.000 232 33840.03 270.02 17118.09 88888.00 2019-08-20 15:23:18.000 232 33840.01 270.01 17118.05 88888.00 2019-08-20 15:23:19.000 232 33840.02 269.98 17118.05 88888.00 2019-08-20 15:23:20.000 232 33840.00 269.98 17118.07 37924.23 2019-08-20 15:23:21.000 232 33839.99 270.01 17118.06 88888.00 2019-08-20 15:23:22.000 232 33840.01 270.05 17118.04 88888.00 2019-08-20 15:23:23.000 232 33840.03 270.05 17118.04 88888.00 2019-08-20 15:23:24.000 232 33840.06 270.04 17118.06 88888.00 2019-08-20 15:23:25.000 232 33840.03 270.06 17118.06 37924.19 2019-08-20 15:23:26.000 232 33840.01 270.09 17118.07 88888.00 2019-08-20 15:23:27.000 232 33840.06 270.11 17118.09 88888.00 2019-08-20 15:23:28.000 232 33840.02 270.11 17118.11 88888.00 2019-08-20 15:23:29.000 232 33840.02 270.10 17118.12 88888.00 2019-08-20 15:23:30.000 232 33840.02 270.07 17118.10 37924.21 2019-08-20 15:23:31.000 232 33840.03 270.08 17118.07 88888.00 2019-08-20 15:23:32.000 232 33840.03 270.09 17118.12 88888.00 2019-08-20 15:23:33.000 232 33839.99 270.13 17118.17 88888.00 2019-08-20 15:23:34.000 232 33840.00 270.11 17118.08 88888.00 2019-08-20 15:23:35.000 232 33840.02 270.11 17118.09 37924.14 2019-08-20 15:23:36.000 232 33840.00 270.13 17118.14 88888.00 2019-08-20 15:23:37.000 232 33840.04 270.14 17118.10 88888.00 2019-08-20 15:23:38.000 232 33840.06 270.14 17118.08 88888.00 2019-08-20 15:23:39.000 232 33840.07 270.12 17118.09 88888.00 2019-08-20 15:23:40.000 232 33840.07 270.14 17118.11 37924.26 2019-08-20 15:23:41.000 232 33840.06 270.13 17118.12 88888.00 2019-08-20 15:23:42.000 232 33840.08 270.14 17118.09 88888.00 2019-08-20 15:23:43.000 232 33840.07 270.12 17118.12 88888.00 2019-08-20 15:23:44.000 232 33840.09 270.13 17118.12 88888.00 2019-08-20 15:23:45.000 232 33840.12 270.12 17118.08 37924.25 2019-08-20 15:23:46.000 232 33840.09 270.12 17118.10 88888.00 2019-08-20 15:23:47.000 232 33840.13 270.15 17118.11 88888.00 2019-08-20 15:23:48.000 232 33840.18 270.20 17118.12 88888.00 2019-08-20 15:23:49.000 232 33840.14 270.17 17118.16 88888.00 2019-08-20 15:23:50.000 232 33840.10 270.15 17118.14 37924.34 2019-08-20 15:23:51.000 232 33840.12 270.15 17118.10 88888.00 2019-08-20 15:23:52.000 232 33840.12 270.15 17118.11 88888.00 2019-08-20 15:23:53.000 232 33840.18 270.19 17118.14 88888.00 2019-08-20 15:23:54.000 232 33840.21 270.16 17118.14 88888.00 2019-08-20 15:23:55.000 232 33840.23 270.18 17118.12 37924.38 2019-08-20 15:23:56.000 232 33840.22 270.15 17118.11 88888.00 2019-08-20 15:23:57.000 232 33840.27 270.11 17118.09 88888.00 2019-08-20 15:23:58.000 232 33840.30 270.11 17118.07 88888.00 2019-08-20 15:23:59.000 232 33840.29 270.10 17118.08 88888.00 2019-08-20 15:24:00.000 232 33840.29 270.10 17118.06 37924.45 2019-08-20 15:24:01.000 232 33840.29 270.11 17118.08 88888.00 2019-08-20 15:24:02.000 232 33840.31 270.09 17118.08 88888.00 2019-08-20 15:24:03.000 232 33840.33 270.08 17118.08 88888.00 2019-08-20 15:24:04.000 232 33840.38 270.10 17118.08 88888.00 2019-08-20 15:24:05.000 232 33840.41 270.11 17118.10 37924.49 2019-08-20 15:24:06.000 232 33840.43 270.10 17118.10 88888.00 2019-08-20 15:24:07.000 232 33840.45 270.07 17118.08 88888.00 2019-08-20 15:24:08.000 232 33840.43 270.03 17118.12 88888.00 2019-08-20 15:24:09.000 232 33840.46 270.04 17118.11 88888.00 2019-08-20 15:24:10.000 232 33840.43 270.00 17118.12 37924.62 2019-08-20 15:24:11.000 232 33840.44 269.99 17118.05 88888.00 2019-08-20 15:24:12.000 232 33840.47 269.99 17118.05 88888.00 2019-08-20 15:24:13.000 232 33840.48 269.98 17118.08 88888.00 2019-08-20 15:24:14.000 232 33840.50 269.96 17118.05 88888.00 2019-08-20 15:24:15.000 232 33840.50 269.97 17118.10 37924.61 2019-08-20 15:24:16.000 232 33840.47 269.97 17118.05 88888.00 2019-08-20 15:24:17.000 232 33840.48 270.00 17118.04 88888.00 2019-08-20 15:24:18.000 232 33840.50 269.98 17118.03 88888.00 2019-08-20 15:24:19.000 232 33840.54 269.96 17118.07 88888.00 2019-08-20 15:24:20.000 232 33840.53 269.95 17118.05 37924.66 2019-08-20 15:24:21.000 232 33840.55 269.98 17118.10 88888.00 2019-08-20 15:24:22.000 232 33840.54 270.00 17118.10 88888.00 2019-08-20 15:24:23.000 232 33840.58 270.03 17118.09 88888.00 2019-08-20 15:24:24.000 232 33840.58 270.01 17118.09 88888.00 2019-08-20 15:24:25.000 232 33840.59 270.03 17118.09 37924.73 2019-08-20 15:24:26.000 232 33840.59 269.99 17118.06 88888.00 2019-08-20 15:24:27.000 232 33840.56 269.95 17118.03 88888.00 2019-08-20 15:24:28.000 232 33840.57 269.95 17118.03 88888.00 2019-08-20 15:24:29.000 232 33840.54 269.95 17118.06 88888.00 2019-08-20 15:24:30.000 232 33840.52 269.97 17118.03 37924.68 2019-08-20 15:24:31.000 232 33840.54 269.97 17118.06 88888.00 2019-08-20 15:24:32.000 232 33840.54 269.93 17118.07 88888.00 2019-08-20 15:24:33.000 232 33840.53 269.92 17118.07 88888.00 2019-08-20 15:24:34.000 232 33840.52 269.95 17118.03 88888.00 2019-08-20 15:24:35.000 232 33840.59 269.96 17118.05 37924.67 2019-08-20 15:24:36.000 232 33840.58 269.94 17118.04 88888.00 2019-08-20 15:24:37.000 232 33840.57 269.94 17118.05 88888.00 2019-08-20 15:24:38.000 232 33840.57 269.99 17118.08 88888.00 2019-08-20 15:24:39.000 232 33840.56 269.97 17118.06 88888.00 2019-08-20 15:24:40.000 232 33840.57 269.97 17118.06 37924.67 2019-08-20 15:24:41.000 232 33840.57 270.01 17118.06 88888.00 2019-08-20 15:24:42.000 232 33840.54 269.98 17118.03 88888.00 2019-08-20 15:24:43.000 232 33840.52 269.96 17118.05 88888.00 2019-08-20 15:24:44.000 232 33840.53 270.00 17118.05 88888.00 2019-08-20 15:24:45.000 232 33840.55 269.98 17118.07 37924.60 2019-08-20 15:24:46.000 232 33840.54 269.98 17118.08 88888.00 2019-08-20 15:24:47.000 232 33840.52 270.01 17118.03 88888.00 2019-08-20 15:24:48.000 232 33840.46 270.02 17118.05 88888.00 2019-08-20 15:24:49.000 232 33840.48 270.04 17118.07 88888.00 2019-08-20 15:24:50.000 232 33840.51 270.00 17118.08 37924.60 2019-08-20 15:24:51.000 232 33840.49 269.99 17118.06 88888.00 2019-08-20 15:24:52.000 232 33840.50 269.94 17118.04 88888.00 2019-08-20 15:24:53.000 232 33840.51 269.93 17118.09 88888.00 2019-08-20 15:24:54.000 232 33840.46 269.94 17118.11 88888.00 2019-08-20 15:24:55.000 232 33840.45 269.94 17118.09 37924.55 2019-08-20 15:24:56.000 232 33840.44 269.97 17118.09 88888.00 2019-08-20 15:24:57.000 232 33840.37 270.03 17118.07 88888.00 2019-08-20 15:24:58.000 232 33840.35 270.01 17118.10 88888.00 2019-08-20 15:24:59.000 232 33840.40 269.97 17118.09 88888.00 2019-08-20 15:25:00.000 232 33840.35 269.99 17118.10 37924.44 2019-08-20 15:25:01.000 232 33840.32 269.99 17118.08 88888.00 2019-08-20 15:25:02.000 232 33840.33 269.96 17118.07 88888.00 2019-08-20 15:25:03.000 232 33840.26 269.97 17118.09 88888.00 2019-08-20 15:25:04.000 232 33840.22 270.01 17118.11 88888.00 2019-08-20 15:25:05.000 232 33840.24 270.03 17118.12 37924.31 2019-08-20 15:25:06.000 232 33840.21 270.03 17118.12 88888.00 2019-08-20 15:25:07.000 232 33840.19 270.01 17118.12 88888.00 2019-08-20 15:25:08.000 232 33840.17 269.97 17118.12 88888.00 2019-08-20 15:25:09.000 232 33840.13 270.01 17118.14 88888.00 2019-08-20 15:25:10.000 232 33840.11 270.06 17118.15 37924.40 2019-08-20 15:25:11.000 232 33840.11 270.09 17118.12 88888.00 2019-08-20 15:25:12.000 232 33840.07 270.07 17118.16 88888.00 2019-08-20 15:25:13.000 232 33840.07 270.10 17118.17 88888.00 2019-08-20 15:25:14.000 232 33840.05 270.12 17118.15 88888.00 2019-08-20 15:25:15.000 232 33840.06 270.09 17118.14 37924.20 2019-08-20 15:25:16.000 232 33840.02 270.11 17118.17 88888.00 2019-08-20 15:25:17.000 232 33839.99 270.09 17118.24 88888.00 2019-08-20 15:25:18.000 232 33839.99 270.11 17118.21 88888.00 2019-08-20 15:25:19.000 232 33839.98 270.12 17118.21 88888.00 2019-08-20 15:25:20.000 232 33839.89 270.12 17118.18 37924.08 2019-08-20 15:25:21.000 232 33839.85 270.09 17118.18 88888.00 2019-08-20 15:25:22.000 232 33839.83 270.11 17118.19 88888.00 2019-08-20 15:25:23.000 232 33839.78 270.16 17118.16 88888.00 2019-08-20 15:25:24.000 232 33839.74 270.16 17118.16 88888.00 2019-08-20 15:25:25.000 232 33839.75 270.13 17118.14 37924.01 2019-08-20 15:25:26.000 232 33839.74 270.14 17118.19 88888.00 2019-08-20 15:25:27.000 232 33839.76 270.16 17118.22 88888.00 2019-08-20 15:25:28.000 232 33839.75 270.20 17118.21 88888.00 2019-08-20 15:25:29.000 232 33839.74 270.17 17118.16 88888.00 2019-08-20 15:25:30.000 232 33839.74 270.13 17118.14 37923.95 2019-08-20 15:25:31.000 232 33839.70 270.11 17118.12 88888.00 2019-08-20 15:25:32.000 232 33839.69 270.11 17118.14 88888.00 2019-08-20 15:25:33.000 232 33839.72 270.11 17118.15 88888.00 2019-08-20 15:25:34.000 232 33839.69 270.17 17118.20 88888.00 2019-08-20 15:25:35.000 232 33839.71 270.19 17118.17 37923.95 2019-08-20 15:25:36.000 232 33839.69 270.15 17118.16 88888.00 2019-08-20 15:25:37.000 232 33839.66 270.12 17118.14 88888.00 2019-08-20 15:25:38.000 232 33839.63 270.17 17118.16 88888.00 2019-08-20 15:25:39.000 232 33839.59 270.16 17118.14 88888.00 2019-08-20 15:25:40.000 232 33839.58 270.12 17118.11 37923.95 2019-08-20 15:25:41.000 232 33839.59 270.10 17118.11 88888.00 2019-08-20 15:25:42.000 232 33839.58 270.09 17118.11 88888.00 2019-08-20 15:25:43.000 232 33839.57 270.10 17118.11 88888.00 2019-08-20 15:25:44.000 232 33839.56 270.08 17118.12 88888.00 2019-08-20 15:25:45.000 232 33839.53 270.08 17118.14 37923.86 2019-08-20 15:25:46.000 232 33839.50 270.06 17118.17 88888.00 2019-08-20 15:25:47.000 232 33839.52 270.02 17118.18 88888.00 2019-08-20 15:25:48.000 232 33839.54 270.03 17118.18 88888.00 2019-08-20 15:25:49.000 232 33839.53 270.05 17118.19 88888.00 2019-08-20 15:25:50.000 232 33839.52 270.06 17118.18 37923.84 2019-08-20 15:25:51.000 232 33839.51 270.04 17118.15 88888.00 2019-08-20 15:25:52.000 232 33839.52 270.02 17118.18 88888.00 2019-08-20 15:25:53.000 232 33839.55 269.99 17118.15 88888.00 2019-08-20 15:25:54.000 232 33839.55 269.98 17118.12 88888.00 2019-08-20 15:25:55.000 232 33839.52 269.97 17118.12 37923.88 2019-08-20 15:25:56.000 232 33839.52 269.97 17118.16 88888.00 2019-08-20 15:25:57.000 232 33839.54 270.00 17118.14 88888.00 2019-08-20 15:25:58.000 232 33839.54 270.01 17118.15 88888.00 2019-08-20 15:25:59.000 232 33839.56 270.00 17118.16 88888.00 2019-08-20 15:26:00.000 232 33839.53 269.99 17118.15 37923.82 2019-08-20 15:26:01.000 232 33839.58 269.96 17118.14 88888.00 2019-08-20 15:26:02.000 232 33839.59 269.97 17118.17 88888.00 2019-08-20 15:26:03.000 232 33839.60 269.99 17118.16 88888.00 2019-08-20 15:26:04.000 232 33839.59 269.97 17118.18 88888.00 2019-08-20 15:26:05.000 232 33839.58 269.97 17118.19 37923.78 2019-08-20 15:26:06.000 232 33839.58 270.00 17118.21 88888.00 2019-08-20 15:26:07.000 232 33839.60 269.98 17118.20 88888.00 2019-08-20 15:26:08.000 232 33839.56 269.95 17118.20 88888.00 2019-08-20 15:26:09.000 232 33839.60 269.95 17118.21 88888.00 2019-08-20 15:26:10.000 232 33839.57 269.93 17118.18 37923.83 2019-08-20 15:26:11.000 232 33839.58 269.91 17118.14 88888.00 2019-08-20 15:26:12.000 232 33839.60 269.87 17118.14 88888.00 2019-08-20 15:26:13.000 232 33839.56 269.90 17118.18 88888.00 2019-08-20 15:26:14.000 232 33839.55 269.91 17118.15 88888.00 2019-08-20 15:26:15.000 232 33839.56 269.92 17118.16 37923.87 2019-08-20 15:26:16.000 232 33839.54 269.91 17118.19 88888.00 2019-08-20 15:26:17.000 232 33839.55 269.90 17118.18 88888.00 2019-08-20 15:26:18.000 232 33839.50 269.88 17118.14 88888.00 2019-08-20 15:26:19.000 232 33839.50 269.86 17118.17 88888.00 2019-08-20 15:26:20.000 232 33839.49 269.86 17118.16 37923.84 2019-08-20 15:26:21.000 232 33839.48 269.86 17118.14 88888.00 2019-08-20 15:26:22.000 232 33839.51 269.85 17118.15 88888.00 2019-08-20 15:26:23.000 232 33839.53 269.82 17118.18 88888.00 2019-08-20 15:26:24.000 232 33839.52 269.83 17118.18 88888.00 2019-08-20 15:26:25.000 232 33839.53 269.83 17118.19 37923.87 2019-08-20 15:26:26.000 232 33839.55 269.79 17118.17 88888.00 2019-08-20 15:26:27.000 232 33839.56 269.81 17118.12 88888.00 2019-08-20 15:26:28.000 232 33839.54 269.79 17118.12 88888.00 2019-08-20 15:26:29.000 232 33839.54 269.78 17118.15 88888.00 2019-08-20 15:26:30.000 232 33839.51 269.80 17118.18 37923.82 2019-08-20 15:26:31.000 232 33839.49 269.83 17118.20 88888.00 2019-08-20 15:26:32.000 232 33839.51 269.80 17118.19 88888.00 2019-08-20 15:26:33.000 232 33839.51 269.81 17118.20 88888.00 2019-08-20 15:26:34.000 232 33839.52 269.83 17118.20 88888.00 2019-08-20 15:26:35.000 232 33839.48 269.83 17118.16 37923.78 2019-08-20 15:26:36.000 232 33839.44 269.83 17118.17 88888.00 2019-08-20 15:26:37.000 232 33839.49 269.86 17118.17 88888.00 2019-08-20 15:26:38.000 232 33839.51 269.87 17118.19 88888.00 2019-08-20 15:26:39.000 232 33839.53 269.86 17118.18 88888.00 2019-08-20 15:26:40.000 232 33839.54 269.86 17118.20 37923.80 2019-08-20 15:26:41.000 232 33839.52 269.85 17118.23 88888.00 2019-08-20 15:26:42.000 232 33839.47 269.83 17118.19 88888.00 2019-08-20 15:26:43.000 232 33839.45 269.90 17118.21 88888.00 2019-08-20 15:26:44.000 232 33839.44 269.94 17118.18 88888.00 2019-08-20 15:26:45.000 232 33839.46 269.97 17118.19 37923.78 2019-08-20 15:26:46.000 232 33839.46 269.97 17118.18 88888.00 2019-08-20 15:26:47.000 232 33839.48 269.97 17118.17 88888.00 2019-08-20 15:26:48.000 232 33839.49 269.98 17118.20 88888.00 2019-08-20 15:26:49.000 232 33839.48 269.96 17118.18 88888.00 2019-08-20 15:26:50.000 232 33839.49 269.97 17118.23 37923.77 2019-08-20 15:26:51.000 232 33839.46 270.01 17118.26 88888.00 2019-08-20 15:26:52.000 232 33839.46 269.95 17118.23 88888.00 2019-08-20 15:26:53.000 232 33839.45 269.91 17118.22 88888.00 2019-08-20 15:26:54.000 232 33839.45 269.93 17118.21 88888.00 2019-08-20 15:26:55.000 232 33839.49 269.93 17118.22 37923.79 2019-08-20 15:26:56.000 232 33839.45 269.94 17118.20 88888.00 2019-08-20 15:26:57.000 232 33839.44 269.95 17118.20 88888.00 2019-08-20 15:26:58.000 232 33839.43 269.94 17118.19 88888.00 2019-08-20 15:26:59.000 232 33839.45 269.92 17118.17 88888.00 2019-08-20 15:27:00.000 232 33839.45 269.92 17118.16 37923.67 2019-08-20 15:27:01.000 232 33839.42 269.89 17118.18 88888.00 2019-08-20 15:27:02.000 232 33839.39 269.89 17118.15 88888.00 2019-08-20 15:27:03.000 232 33839.44 269.93 17118.19 88888.00 2019-08-20 15:27:04.000 232 33839.46 269.98 17118.20 88888.00 2019-08-20 15:27:05.000 232 33839.46 270.00 17118.16 37923.79 2019-08-20 15:27:06.000 232 33839.45 269.98 17118.14 88888.00 2019-08-20 15:27:07.000 232 33839.43 269.98 17118.18 88888.00 2019-08-20 15:27:08.000 232 33839.36 270.00 17118.17 88888.00 2019-08-20 15:27:09.000 232 33839.37 269.97 17118.17 88888.00 2019-08-20 15:27:10.000 232 33839.36 269.95 17118.19 37923.81 2019-08-20 15:27:11.000 232 33839.39 269.98 17118.19 88888.00 2019-08-20 15:27:12.000 232 33839.40 269.96 17118.20 88888.00 2019-08-20 15:27:13.000 232 33839.38 269.92 17118.20 88888.00 2019-08-20 15:27:14.000 232 33839.42 269.95 17118.23 88888.00 2019-08-20 15:27:15.000 232 33839.45 269.99 17118.21 37923.72 2019-08-20 15:27:16.000 232 33839.45 269.97 17118.23 88888.00 2019-08-20 15:27:17.000 232 33839.45 269.92 17118.22 88888.00 2019-08-20 15:27:18.000 232 33839.41 269.95 17118.20 88888.00 2019-08-20 15:27:19.000 232 33839.42 269.96 17118.17 88888.00 2019-08-20 15:27:20.000 232 33839.44 269.92 17118.19 37923.67 2019-08-20 15:27:21.000 232 33839.43 269.93 17118.21 88888.00 2019-08-20 15:27:22.000 232 33839.43 269.95 17118.21 88888.00 2019-08-20 15:27:23.000 232 33839.45 269.92 17118.21 88888.00 2019-08-20 15:27:24.000 232 33839.43 269.89 17118.19 88888.00 2019-08-20 15:27:25.000 232 33839.42 269.88 17118.24 37923.76 2019-08-20 15:27:26.000 232 33839.43 269.82 17118.19 88888.00 2019-08-20 15:27:27.000 232 33839.45 269.82 17118.19 88888.00 2019-08-20 15:27:28.000 232 33839.47 269.80 17118.19 88888.00 2019-08-20 15:27:29.000 232 33839.48 269.86 17118.19 88888.00 2019-08-20 15:27:30.000 232 33839.45 269.85 17118.20 37923.79 2019-08-20 15:27:31.000 232 33839.45 269.84 17118.12 88888.00 2019-08-20 15:27:32.000 232 33839.42 269.78 17118.16 88888.00 2019-08-20 15:27:33.000 232 33839.45 269.77 17118.20 88888.00 2019-08-20 15:27:34.000 232 33839.51 269.73 17118.22 88888.00 2019-08-20 15:27:35.000 232 33839.46 269.74 17118.18 37923.69 2019-08-20 15:27:36.000 232 33839.43 269.73 17118.17 88888.00 2019-08-20 15:27:37.000 232 33839.43 269.76 17118.19 88888.00 2019-08-20 15:27:38.000 232 33839.42 269.75 17118.17 88888.00 2019-08-20 15:27:39.000 232 33839.42 269.79 17118.15 88888.00 2019-08-20 15:27:40.000 232 33839.42 269.77 17118.15 37923.80 2019-08-20 15:27:41.000 232 33839.42 269.76 17118.18 88888.00 2019-08-20 15:27:42.000 232 33839.41 269.70 17118.16 88888.00 2019-08-20 15:27:43.000 232 33839.41 269.72 17118.17 88888.00 2019-08-20 15:27:44.000 232 33839.42 269.73 17118.19 88888.00 2019-08-20 15:27:45.000 232 33839.41 269.73 17118.21 37923.75 2019-08-20 15:27:46.000 232 33839.41 269.77 17118.21 88888.00 2019-08-20 15:27:47.000 232 33839.44 269.74 17118.24 88888.00 2019-08-20 15:27:48.000 232 33839.42 269.77 17118.27 88888.00 2019-08-20 15:27:49.000 232 33839.36 269.77 17118.28 88888.00 2019-08-20 15:27:50.000 232 33839.34 269.74 17118.28 37923.80 2019-08-20 15:27:51.000 232 33839.37 269.76 17118.25 88888.00 2019-08-20 15:27:52.000 232 33839.34 269.76 17118.22 88888.00 2019-08-20 15:27:53.000 232 33839.33 269.72 17118.23 88888.00 2019-08-20 15:27:54.000 232 33839.34 269.71 17118.21 88888.00 2019-08-20 15:27:55.000 232 33839.32 269.69 17118.21 37923.65 2019-08-20 15:27:56.000 232 33839.34 269.65 17118.22 88888.00 2019-08-20 15:27:57.000 232 33839.33 269.65 17118.21 88888.00 2019-08-20 15:27:58.000 232 33839.31 269.66 17118.21 88888.00 2019-08-20 15:27:59.000 232 33839.31 269.68 17118.20 88888.00 2019-08-20 15:28:00.000 232 33839.38 269.70 17118.21 37923.60 2019-08-20 15:28:01.000 232 33839.37 269.74 17118.21 88888.00 2019-08-20 15:28:02.000 232 33839.37 269.72 17118.24 88888.00 2019-08-20 15:28:03.000 232 33839.31 269.69 17118.27 88888.00 2019-08-20 15:28:04.000 232 33839.33 269.67 17118.20 88888.00 2019-08-20 15:28:05.000 232 33839.31 269.69 17118.19 37923.63 2019-08-20 15:28:06.000 232 33839.29 269.69 17118.22 88888.00 2019-08-20 15:28:07.000 232 33839.27 269.70 17118.28 88888.00 2019-08-20 15:28:08.000 232 33839.23 269.70 17118.27 88888.00 2019-08-20 15:28:09.000 232 33839.25 269.68 17118.23 88888.00 2019-08-20 15:28:10.000 232 33839.24 269.67 17118.24 37923.62 2019-08-20 15:28:11.000 232 33839.18 269.70 17118.25 88888.00 2019-08-20 15:28:12.000 232 33839.18 269.68 17118.20 88888.00 2019-08-20 15:28:13.000 232 33839.16 269.68 17118.22 88888.00 2019-08-20 15:28:14.000 232 33839.10 269.71 17118.24 88888.00 2019-08-20 15:28:15.000 232 33839.09 269.71 17118.26 37923.57 2019-08-20 15:28:16.000 232 33839.08 269.70 17118.22 88888.00 2019-08-20 15:28:17.000 232 33839.11 269.73 17118.23 88888.00 2019-08-20 15:28:18.000 232 33839.07 269.73 17118.25 88888.00 2019-08-20 15:28:19.000 232 33839.08 269.72 17118.31 88888.00 2019-08-20 15:28:20.000 232 33839.07 269.73 17118.28 37923.47 2019-08-20 15:28:21.000 232 33839.08 269.72 17118.26 88888.00 2019-08-20 15:28:22.000 232 33839.04 269.72 17118.23 88888.00 2019-08-20 15:28:23.000 232 33839.04 269.74 17118.27 88888.00 2019-08-20 15:28:24.000 232 33839.03 269.78 17118.30 88888.00 2019-08-20 15:28:25.000 232 33839.02 269.77 17118.38 37923.51 2019-08-20 15:28:26.000 232 33839.04 269.72 17118.35 88888.00 2019-08-20 15:28:27.000 232 33839.01 269.76 17118.32 88888.00 2019-08-20 15:28:28.000 232 33839.01 269.79 17118.31 88888.00 2019-08-20 15:28:29.000 232 33839.03 269.80 17118.30 88888.00 2019-08-20 15:28:30.000 232 33839.02 269.78 17118.30 37923.45 2019-08-20 15:28:31.000 232 33839.00 269.77 17118.25 88888.00 2019-08-20 15:28:32.000 232 33839.02 269.77 17118.25 88888.00 2019-08-20 15:28:33.000 232 33839.00 269.80 17118.28 88888.00 2019-08-20 15:28:34.000 232 33838.98 269.81 17118.29 88888.00 2019-08-20 15:28:35.000 232 33838.97 269.80 17118.26 37923.43 2019-08-20 15:28:36.000 232 33838.95 269.77 17118.25 88888.00 2019-08-20 15:28:37.000 232 33838.95 269.80 17118.24 88888.00 2019-08-20 15:28:38.000 232 33838.97 269.79 17118.28 88888.00 2019-08-20 15:28:39.000 232 33838.95 269.81 17118.27 88888.00 2019-08-20 15:28:40.000 232 33838.91 269.81 17118.26 37923.29 2019-08-20 15:28:41.000 232 33838.90 269.85 17118.28 88888.00 2019-08-20 15:28:42.000 232 33838.90 269.86 17118.31 88888.00 2019-08-20 15:28:43.000 232 33838.89 269.86 17118.32 88888.00 2019-08-20 15:28:44.000 232 33838.89 269.92 17118.32 88888.00 2019-08-20 15:28:45.000 232 33838.90 269.86 17118.29 37923.34 2019-08-20 15:28:46.000 232 33838.91 269.86 17118.27 88888.00 2019-08-20 15:28:47.000 232 33838.90 269.85 17118.23 88888.00 2019-08-20 15:28:48.000 232 33838.89 269.84 17118.23 88888.00 2019-08-20 15:28:49.000 232 33838.88 269.85 17118.26 88888.00 2019-08-20 15:28:50.000 232 33838.90 269.86 17118.25 37923.30 2019-08-20 15:28:51.000 232 33838.91 269.85 17118.25 88888.00 2019-08-20 15:28:52.000 232 33838.89 269.84 17118.28 88888.00 2019-08-20 15:28:53.000 232 33838.88 269.83 17118.32 88888.00 2019-08-20 15:28:54.000 232 33838.86 269.86 17118.32 88888.00 2019-08-20 15:28:55.000 232 33838.89 269.91 17118.32 37923.38 2019-08-20 15:28:56.000 232 33838.86 269.94 17118.34 88888.00 2019-08-20 15:28:57.000 232 33838.88 269.92 17118.32 88888.00 2019-08-20 15:28:58.000 232 33838.90 269.93 17118.29 88888.00 2019-08-20 15:28:59.000 232 33838.94 269.89 17118.27 88888.00 2019-08-20 15:29:00.000 232 33838.94 269.88 17118.27 37923.36 2019-08-20 15:29:01.000 232 33838.95 269.89 17118.29 88888.00 2019-08-20 15:29:02.000 232 33838.93 269.92 17118.26 88888.00 2019-08-20 15:29:03.000 232 33838.91 269.91 17118.24 88888.00 2019-08-20 15:29:04.000 232 33838.91 269.92 17118.20 88888.00 2019-08-20 15:29:05.000 232 33838.92 269.95 17118.18 37923.33 2019-08-20 15:29:06.000 232 33838.94 269.97 17118.23 88888.00 2019-08-20 15:29:07.000 232 33838.95 269.97 17118.19 88888.00 2019-08-20 15:29:08.000 232 33838.96 269.99 17118.19 88888.00 2019-08-20 15:29:09.000 232 33838.95 269.99 17118.20 88888.00 2019-08-20 15:29:10.000 232 33838.96 269.98 17118.20 37923.36 2019-08-20 15:29:11.000 232 33838.97 269.98 17118.18 88888.00 2019-08-20 15:29:12.000 232 33838.98 269.95 17118.22 88888.00 2019-08-20 15:29:13.000 232 33839.01 269.90 17118.25 88888.00 2019-08-20 15:29:14.000 232 33839.01 269.92 17118.26 88888.00 2019-08-20 15:29:15.000 232 33838.96 269.95 17118.26 37923.36 2019-08-20 15:29:16.000 232 33838.99 269.97 17118.27 88888.00 2019-08-20 15:29:17.000 232 33839.02 269.93 17118.34 88888.00 2019-08-20 15:29:18.000 232 33839.00 269.92 17118.30 88888.00 2019-08-20 15:29:19.000 232 33839.02 269.91 17118.27 88888.00 2019-08-20 15:29:20.000 232 33838.98 269.87 17118.27 37923.30 2019-08-20 15:29:21.000 232 33838.99 269.87 17118.27 88888.00 2019-08-20 15:29:22.000 232 33838.94 269.85 17118.29 88888.00 2019-08-20 15:29:23.000 232 33838.91 269.86 17118.28 88888.00 2019-08-20 15:29:24.000 232 33838.90 269.89 17118.26 88888.00 2019-08-20 15:29:25.000 232 33838.92 269.93 17118.24 37923.26 2019-08-20 15:29:26.000 232 33838.93 269.92 17118.29 88888.00 2019-08-20 15:29:27.000 232 33838.92 269.90 17118.30 88888.00 2019-08-20 15:29:28.000 232 33838.91 269.88 17118.26 88888.00 2019-08-20 15:29:29.000 232 33838.91 269.96 17118.28 88888.00 2019-08-20 15:29:30.000 232 33838.93 269.96 17118.27 37923.33 2019-08-20 15:29:31.000 232 33838.92 269.94 17118.27 88888.00 2019-08-20 15:29:32.000 232 33838.93 269.94 17118.29 88888.00 2019-08-20 15:29:33.000 232 33838.90 269.91 17118.30 88888.00 2019-08-20 15:29:34.000 232 33838.89 269.90 17118.29 88888.00 2019-08-20 15:29:35.000 232 33838.90 269.90 17118.25 37923.29 2019-08-20 15:29:36.000 232 33838.91 269.83 17118.26 88888.00 2019-08-20 15:29:37.000 232 33838.91 269.83 17118.27 88888.00 2019-08-20 15:29:38.000 232 33838.92 269.87 17118.27 88888.00 2019-08-20 15:29:39.000 232 33838.92 269.87 17118.25 88888.00 2019-08-20 15:29:40.000 232 33838.87 269.87 17118.27 37923.29 2019-08-20 15:29:41.000 232 33838.89 269.88 17118.30 88888.00 2019-08-20 15:29:42.000 232 33838.90 269.87 17118.30 88888.00 2019-08-20 15:29:43.000 232 33838.92 269.90 17118.29 88888.00 2019-08-20 15:29:44.000 232 33838.87 269.93 17118.35 88888.00 2019-08-20 15:29:45.000 232 33838.90 269.91 17118.30 37923.40 2019-08-20 15:29:46.000 232 33838.91 269.92 17118.28 88888.00 2019-08-20 15:29:47.000 232 33838.90 269.85 17118.29 88888.00 2019-08-20 15:29:48.000 232 33838.88 269.79 17118.31 88888.00 2019-08-20 15:29:49.000 232 33838.88 269.80 17118.32 88888.00 2019-08-20 15:29:50.000 232 33838.87 269.82 17118.34 37923.31 2019-08-20 15:29:51.000 232 33838.89 269.81 17118.30 88888.00 2019-08-20 15:29:52.000 232 33838.89 269.78 17118.26 88888.00 2019-08-20 15:29:53.000 232 33838.86 269.82 17118.30 88888.00 2019-08-20 15:29:54.000 232 33838.83 269.77 17118.33 88888.00 2019-08-20 15:29:55.000 232 33838.87 269.74 17118.28 37923.32 2019-08-20 15:29:56.000 232 33838.87 269.78 17118.27 88888.00 2019-08-20 15:29:57.000 232 33838.92 269.80 17118.26 88888.00 2019-08-20 15:29:58.000 232 33838.88 269.78 17118.24 88888.00 2019-08-20 15:29:59.000 232 33838.87 269.83 17118.24 88888.00 2019-08-20 15:30:00.000 232 33838.90 269.85 17118.28 37923.26 2019-08-20 15:30:01.000 232 33838.88 269.87 17118.31 88888.00 2019-08-20 15:30:02.000 232 33838.86 269.86 17118.30 88888.00 2019-08-20 15:30:03.000 232 33838.85 269.85 17118.31 88888.00 2019-08-20 15:30:04.000 232 33838.85 269.85 17118.33 88888.00 2019-08-20 15:30:05.000 232 33838.83 269.87 17118.31 37923.31 2019-08-20 15:30:06.000 232 33838.82 269.89 17118.33 88888.00 2019-08-20 15:30:07.000 232 33838.82 269.95 17118.33 88888.00 2019-08-20 15:30:08.000 232 33838.81 269.92 17118.35 88888.00 2019-08-20 15:30:09.000 232 33838.79 269.93 17118.33 88888.00 2019-08-20 15:30:10.000 232 33838.79 269.93 17118.32 37923.22 2019-08-20 15:30:11.000 232 33838.78 269.92 17118.34 88888.00 2019-08-20 15:30:12.000 232 33838.79 269.97 17118.34 88888.00 2019-08-20 15:30:13.000 232 33838.79 269.97 17118.33 88888.00 2019-08-20 15:30:14.000 232 33838.77 269.96 17118.30 88888.00 2019-08-20 15:30:15.000 232 33838.73 269.94 17118.28 37923.14 2019-08-20 15:30:16.000 232 33838.76 269.96 17118.28 88888.00 2019-08-20 15:30:17.000 232 33838.78 269.95 17118.32 88888.00 2019-08-20 15:30:18.000 232 33838.79 269.90 17118.29 88888.00 2019-08-20 15:30:19.000 232 33838.81 269.90 17118.28 88888.00 2019-08-20 15:30:20.000 232 33838.78 269.88 17118.29 37923.25 2019-08-20 15:30:21.000 232 33838.80 269.91 17118.30 88888.00 2019-08-20 15:30:22.000 232 33838.78 269.93 17118.30 88888.00 2019-08-20 15:30:23.000 232 33838.75 269.91 17118.26 88888.00 2019-08-20 15:30:24.000 232 33838.76 269.94 17118.30 88888.00 2019-08-20 15:30:25.000 232 33838.76 269.96 17118.31 37923.13 2019-08-20 15:30:26.000 232 33838.75 269.93 17118.32 88888.00 2019-08-20 15:30:27.000 232 33838.72 269.89 17118.29 88888.00 2019-08-20 15:30:28.000 232 33838.70 269.92 17118.31 88888.00 2019-08-20 15:30:29.000 232 33838.74 269.95 17118.32 88888.00 2019-08-20 15:30:30.000 232 33838.76 269.93 17118.32 37923.22 2019-08-20 15:30:31.000 232 33838.74 269.94 17118.31 88888.00 2019-08-20 15:30:32.000 232 33838.78 269.95 17118.29 88888.00 2019-08-20 15:30:33.000 232 33838.80 269.97 17118.34 88888.00 2019-08-20 15:30:34.000 232 33838.81 269.99 17118.35 88888.00 2019-08-20 15:30:35.000 232 33838.84 270.01 17118.31 37923.26 2019-08-20 15:30:36.000 232 33838.82 270.01 17118.31 88888.00 2019-08-20 15:30:37.000 232 33838.82 270.02 17118.29 88888.00 2019-08-20 15:30:38.000 232 33838.77 270.02 17118.26 88888.00 2019-08-20 15:30:39.000 232 33838.77 270.02 17118.27 88888.00 2019-08-20 15:30:40.000 232 33838.75 270.03 17118.31 37923.24 2019-08-20 15:30:41.000 232 33838.71 270.04 17118.30 88888.00 2019-08-20 15:30:42.000 232 33838.72 269.99 17118.33 88888.00 2019-08-20 15:30:43.000 232 33838.74 269.97 17118.32 88888.00 2019-08-20 15:30:44.000 232 33838.70 270.00 17118.29 88888.00 2019-08-20 15:30:45.000 232 33838.69 270.03 17118.36 37923.25 2019-08-20 15:30:46.000 232 33838.72 270.03 17118.36 88888.00 2019-08-20 15:30:47.000 232 33838.74 270.03 17118.31 88888.00 2019-08-20 15:30:48.000 232 33838.70 270.04 17118.31 88888.00 2019-08-20 15:30:49.000 232 33838.71 270.09 17118.34 88888.00 2019-08-20 15:30:50.000 232 33838.75 270.07 17118.32 37923.17 2019-08-20 15:30:51.000 232 33838.76 270.05 17118.32 88888.00 2019-08-20 15:30:52.000 232 33838.75 270.05 17118.33 88888.00 2019-08-20 15:30:53.000 232 33838.71 270.03 17118.33 88888.00 2019-08-20 15:30:54.000 232 33838.69 269.99 17118.32 88888.00 2019-08-20 15:30:55.000 232 33838.71 270.00 17118.32 37923.12 2019-08-20 15:30:56.000 232 33838.73 270.03 17118.30 88888.00 2019-08-20 15:30:57.000 232 33838.77 270.04 17118.30 88888.00 2019-08-20 15:30:58.000 232 33838.72 270.04 17118.28 88888.00 2019-08-20 15:30:59.000 232 33838.72 270.04 17118.28 88888.00 2019-08-20 15:31:00.000 232 33838.69 270.05 17118.32 37923.19 2019-08-20 15:31:01.000 232 33838.71 270.07 17118.31 88888.00 2019-08-20 15:31:02.000 232 33838.72 270.02 17118.32 88888.00 2019-08-20 15:31:03.000 232 33838.74 270.02 17118.29 88888.00 2019-08-20 15:31:04.000 232 33838.71 270.05 17118.29 88888.00 2019-08-20 15:31:05.000 232 33838.72 270.04 17118.32 37923.14 2019-08-20 15:31:06.000 232 33838.71 270.01 17118.28 88888.00 2019-08-20 15:31:07.000 232 33838.69 270.02 17118.28 88888.00 2019-08-20 15:31:08.000 232 33838.69 270.00 17118.32 88888.00 2019-08-20 15:31:09.000 232 33838.67 270.02 17118.31 88888.00 2019-08-20 15:31:10.000 232 33838.67 270.00 17118.26 37923.10 2019-08-20 15:31:11.000 232 33838.65 270.01 17118.26 88888.00 2019-08-20 15:31:12.000 232 33838.69 270.01 17118.30 88888.00 2019-08-20 15:31:13.000 232 33838.72 270.03 17118.31 88888.00 2019-08-20 15:31:14.000 232 33838.72 270.04 17118.37 88888.00 2019-08-20 15:31:15.000 232 33838.72 270.09 17118.38 37923.10 2019-08-20 15:31:16.000 232 33838.71 270.09 17118.36 88888.00 2019-08-20 15:31:17.000 232 33838.75 270.06 17118.37 88888.00 2019-08-20 15:31:18.000 232 33838.77 270.05 17118.35 88888.00 2019-08-20 15:31:19.000 232 33838.75 270.05 17118.33 88888.00 2019-08-20 15:31:20.000 232 33838.70 270.02 17118.30 37923.07 2019-08-20 15:31:21.000 232 33838.70 270.04 17118.27 88888.00 2019-08-20 15:31:22.000 232 33838.71 270.06 17118.26 88888.00 2019-08-20 15:31:23.000 232 33838.72 270.04 17118.26 88888.00 2019-08-20 15:31:24.000 232 33838.67 270.04 17118.28 88888.00 2019-08-20 15:31:25.000 232 33838.74 270.05 17118.31 37923.17 2019-08-20 15:31:26.000 232 33838.72 270.04 17118.33 88888.00 2019-08-20 15:31:27.000 232 33838.71 270.05 17118.31 88888.00 2019-08-20 15:31:28.000 232 33838.77 270.07 17118.31 88888.00 2019-08-20 15:31:29.000 232 33838.78 270.09 17118.34 88888.00 2019-08-20 15:31:30.000 232 33838.81 270.06 17118.34 37923.23 2019-08-20 15:31:31.000 232 33838.77 270.12 17118.37 88888.00 2019-08-20 15:31:32.000 232 33838.78 270.06 17118.40 88888.00 2019-08-20 15:31:33.000 232 33838.79 270.07 17118.38 88888.00 2019-08-20 15:31:34.000 232 33838.81 270.06 17118.37 88888.00 2019-08-20 15:31:35.000 232 33838.81 270.08 17118.36 37923.21 2019-08-20 15:31:36.000 232 33838.78 270.09 17118.35 88888.00 2019-08-20 15:31:37.000 232 33838.81 270.06 17118.37 88888.00 2019-08-20 15:31:38.000 232 33838.81 270.08 17118.36 88888.00 2019-08-20 15:31:39.000 232 33838.81 270.07 17118.37 88888.00 2019-08-20 15:31:40.000 232 33838.80 270.06 17118.33 37923.21 2019-08-20 15:31:41.000 232 33838.80 270.08 17118.32 88888.00 2019-08-20 15:31:42.000 232 33838.80 270.12 17118.34 88888.00 2019-08-20 15:31:43.000 232 33838.76 270.16 17118.34 88888.00 2019-08-20 15:31:44.000 232 33838.78 270.14 17118.34 88888.00 2019-08-20 15:31:45.000 232 33838.79 270.15 17118.36 37923.13 2019-08-20 15:31:46.000 232 33838.76 270.18 17118.39 88888.00 2019-08-20 15:31:47.000 232 33838.72 270.19 17118.40 88888.00 2019-08-20 15:31:48.000 232 33838.75 270.16 17118.39 88888.00 2019-08-20 15:31:49.000 232 33838.77 270.15 17118.39 88888.00 2019-08-20 15:31:50.000 232 33838.76 270.16 17118.37 37923.17 2019-08-20 15:31:51.000 232 33838.75 270.15 17118.38 88888.00 2019-08-20 15:31:52.000 232 33838.77 270.18 17118.42 88888.00 2019-08-20 15:31:53.000 232 33838.77 270.14 17118.38 88888.00 2019-08-20 15:31:54.000 232 33838.75 270.12 17118.35 88888.00 2019-08-20 15:31:55.000 232 33838.75 270.13 17118.35 37923.07 2019-08-20 15:31:56.000 232 33838.73 270.15 17118.36 88888.00 2019-08-20 15:31:57.000 232 33838.73 270.16 17118.34 88888.00 2019-08-20 15:31:58.000 232 33838.72 270.11 17118.33 88888.00 2019-08-20 15:31:59.000 232 33838.74 270.10 17118.31 88888.00 2019-08-20 15:32:00.000 232 33838.72 270.09 17118.31 37923.18 2019-08-20 15:32:01.000 232 33838.73 270.12 17118.34 88888.00 2019-08-20 15:32:02.000 232 33838.75 270.09 17118.34 88888.00 2019-08-20 15:32:03.000 232 33838.77 270.15 17118.39 88888.00 2019-08-20 15:32:04.000 232 33838.75 270.15 17118.41 88888.00 2019-08-20 15:32:05.000 232 33838.72 270.15 17118.42 37923.06 2019-08-20 15:32:06.000 232 33838.67 270.12 17118.37 88888.00 2019-08-20 15:32:07.000 232 33838.66 270.12 17118.31 88888.00 2019-08-20 15:32:08.000 232 33838.70 270.15 17118.37 88888.00 2019-08-20 15:32:09.000 232 33838.71 270.19 17118.35 88888.00 2019-08-20 15:32:10.000 232 33838.69 270.19 17118.35 37923.08 2019-08-20 15:32:11.000 232 33838.67 270.18 17118.37 88888.00 2019-08-20 15:32:12.000 232 33838.66 270.18 17118.38 88888.00 2019-08-20 15:32:13.000 232 33838.68 270.19 17118.36 88888.00 2019-08-20 15:32:14.000 232 33838.66 270.15 17118.36 88888.00 2019-08-20 15:32:15.000 232 33838.67 270.18 17118.36 37923.16 2019-08-20 15:32:16.000 232 33838.67 270.18 17118.41 88888.00 2019-08-20 15:32:17.000 232 33838.67 270.22 17118.47 88888.00 2019-08-20 15:32:18.000 232 33838.71 270.20 17118.39 88888.00 2019-08-20 15:32:19.000 232 33838.70 270.20 17118.37 88888.00 2019-08-20 15:32:20.000 232 33838.66 270.21 17118.36 37923.16 2019-08-20 15:32:21.000 232 33838.66 270.23 17118.38 88888.00 2019-08-20 15:32:22.000 232 33838.68 270.22 17118.34 88888.00 2019-08-20 15:32:23.000 232 33838.70 270.19 17118.34 88888.00 2019-08-20 15:32:24.000 232 33838.68 270.19 17118.37 88888.00 2019-08-20 15:32:25.000 232 33838.68 270.20 17118.40 37923.20 2019-08-20 15:32:26.000 232 33838.65 270.19 17118.42 88888.00 2019-08-20 15:32:27.000 232 33838.66 270.19 17118.38 88888.00 2019-08-20 15:32:28.000 232 33838.66 270.18 17118.36 88888.00 2019-08-20 15:32:29.000 232 33838.69 270.20 17118.37 88888.00 2019-08-20 15:32:30.000 232 33838.67 270.17 17118.37 37923.13 2019-08-20 15:32:31.000 232 33838.67 270.21 17118.42 88888.00 2019-08-20 15:32:32.000 232 33838.67 270.21 17118.42 88888.00 2019-08-20 15:32:33.000 232 33838.65 270.19 17118.41 88888.00 2019-08-20 15:32:34.000 232 33838.68 270.14 17118.40 88888.00 2019-08-20 15:32:35.000 232 33838.67 270.20 17118.37 37923.14 2019-08-20 15:32:36.000 232 33838.66 270.22 17118.36 88888.00 2019-08-20 15:32:37.000 232 33838.66 270.22 17118.37 88888.00 2019-08-20 15:32:38.000 232 33838.68 270.22 17118.32 88888.00 2019-08-20 15:32:39.000 232 33838.66 270.24 17118.37 88888.00 2019-08-20 15:32:40.000 232 33838.63 270.23 17118.40 37923.11 2019-08-20 15:32:41.000 232 33838.65 270.22 17118.39 88888.00 2019-08-20 15:32:42.000 232 33838.66 270.23 17118.41 88888.00 2019-08-20 15:32:43.000 232 33838.71 270.22 17118.39 88888.00 2019-08-20 15:32:44.000 232 33838.71 270.21 17118.36 88888.00 2019-08-20 15:32:45.000 232 33838.70 270.21 17118.37 37923.20 2019-08-20 15:32:46.000 232 33838.74 270.25 17118.38 88888.00 2019-08-20 15:32:47.000 232 33838.71 270.26 17118.39 88888.00 2019-08-20 15:32:48.000 232 33838.67 270.27 17118.37 88888.00 2019-08-20 15:32:49.000 232 33838.66 270.22 17118.34 88888.00 2019-08-20 15:32:50.000 232 33838.69 270.26 17118.33 37923.17 2019-08-20 15:32:51.000 232 33838.67 270.29 17118.35 88888.00 2019-08-20 15:32:52.000 232 33838.66 270.27 17118.37 88888.00 2019-08-20 15:32:53.000 232 33838.66 270.25 17118.36 88888.00 2019-08-20 15:32:54.000 232 33838.62 270.23 17118.33 88888.00 2019-08-20 15:32:55.000 232 33838.63 270.25 17118.36 37923.10 2019-08-20 15:32:56.000 232 33838.63 270.24 17118.38 88888.00 2019-08-20 15:32:57.000 232 33838.65 270.22 17118.36 88888.00 2019-08-20 15:32:58.000 232 33838.64 270.19 17118.36 88888.00 2019-08-20 15:32:59.000 232 33838.68 270.18 17118.34 88888.00 2019-08-20 15:33:00.000 232 33838.62 270.20 17118.34 37923.08 2019-08-20 15:33:01.000 232 33838.62 270.19 17118.36 88888.00 2019-08-20 15:33:02.000 232 33838.65 270.18 17118.36 88888.00 2019-08-20 15:33:03.000 232 33838.65 270.17 17118.38 88888.00 2019-08-20 15:33:04.000 232 33838.62 270.18 17118.39 88888.00 2019-08-20 15:33:05.000 232 33838.60 270.19 17118.42 37923.09 2019-08-20 15:33:06.000 232 33838.56 270.18 17118.40 88888.00 2019-08-20 15:33:07.000 232 33838.55 270.17 17118.39 88888.00 2019-08-20 15:33:08.000 232 33838.56 270.16 17118.35 88888.00 2019-08-20 15:33:09.000 232 33838.53 270.19 17118.32 88888.00 2019-08-20 15:33:10.000 232 33838.51 270.22 17118.36 37923.05 2019-08-20 15:33:11.000 232 33838.54 270.24 17118.36 88888.00 2019-08-20 15:33:12.000 232 33838.51 270.23 17118.34 88888.00 2019-08-20 15:33:13.000 232 33838.53 270.30 17118.37 88888.00 2019-08-20 15:33:14.000 232 33838.59 270.30 17118.42 88888.00 2019-08-20 15:33:15.000 232 33838.60 270.27 17118.41 37923.10 2019-08-20 15:33:16.000 232 33838.60 270.25 17118.37 88888.00 2019-08-20 15:33:17.000 232 33838.61 270.27 17118.38 88888.00 2019-08-20 15:33:18.000 232 33838.57 270.26 17118.37 88888.00 2019-08-20 15:33:19.000 232 33838.55 270.25 17118.33 88888.00 2019-08-20 15:33:20.000 232 33838.53 270.29 17118.32 37923.12 2019-08-20 15:33:21.000 232 33838.56 270.27 17118.36 88888.00 2019-08-20 15:33:22.000 232 33838.56 270.28 17118.37 88888.00 2019-08-20 15:33:23.000 232 33838.55 270.31 17118.35 88888.00 2019-08-20 15:33:24.000 232 33838.54 270.26 17118.33 88888.00 2019-08-20 15:33:25.000 232 33838.53 270.25 17118.34 37923.03 2019-08-20 15:33:26.000 232 33838.54 270.28 17118.36 88888.00 2019-08-20 15:33:27.000 232 33838.56 270.27 17118.34 88888.00 2019-08-20 15:33:28.000 232 33838.57 270.29 17118.36 88888.00 2019-08-20 15:33:29.000 232 33838.56 270.32 17118.39 88888.00 2019-08-20 15:33:30.000 232 33838.59 270.31 17118.36 37923.14 2019-08-20 15:33:31.000 232 33838.56 270.28 17118.34 88888.00 2019-08-20 15:33:32.000 232 33838.57 270.30 17118.33 88888.00 2019-08-20 15:33:33.000 232 33838.57 270.30 17118.36 88888.00 2019-08-20 15:33:34.000 232 33838.58 270.30 17118.32 88888.00 2019-08-20 15:33:35.000 232 33838.57 270.31 17118.30 37923.11 2019-08-20 15:33:36.000 232 33838.57 270.30 17118.34 88888.00 2019-08-20 15:33:37.000 232 33838.59 270.33 17118.38 88888.00 2019-08-20 15:33:38.000 232 33838.58 270.31 17118.39 88888.00 2019-08-20 15:33:39.000 232 33838.59 270.29 17118.37 88888.00 2019-08-20 15:33:40.000 232 33838.57 270.31 17118.36 37923.07 2019-08-20 15:33:41.000 232 33838.58 270.30 17118.36 88888.00 2019-08-20 15:33:42.000 232 33838.58 270.31 17118.32 88888.00 2019-08-20 15:33:43.000 232 33838.62 270.34 17118.33 88888.00 2019-08-20 15:33:44.000 232 33838.62 270.35 17118.31 88888.00 2019-08-20 15:33:45.000 232 33838.65 270.33 17118.33 37923.05 2019-08-20 15:33:46.000 232 33838.61 270.33 17118.33 88888.00 2019-08-20 15:33:47.000 232 33838.62 270.34 17118.38 88888.00 2019-08-20 15:33:48.000 232 33838.57 270.31 17118.44 88888.00 2019-08-20 15:33:49.000 232 33838.60 270.32 17118.41 88888.00 2019-08-20 15:33:50.000 232 33838.56 270.29 17118.38 37923.07 2019-08-20 15:33:51.000 232 33838.61 270.30 17118.42 88888.00 2019-08-20 15:33:52.000 232 33838.60 270.31 17118.43 88888.00 2019-08-20 15:33:53.000 232 33838.62 270.31 17118.44 88888.00 2019-08-20 15:33:54.000 232 33838.65 270.28 17118.43 88888.00 2019-08-20 15:33:55.000 232 33838.63 270.30 17118.40 37923.10 2019-08-20 15:33:56.000 232 33838.56 270.29 17118.40 88888.00 2019-08-20 15:33:57.000 232 33838.57 270.26 17118.38 88888.00 2019-08-20 15:33:58.000 232 33838.61 270.27 17118.40 88888.00 2019-08-20 15:33:59.000 232 33838.65 270.30 17118.41 88888.00 2019-08-20 15:34:00.000 232 33838.65 270.30 17118.38 37923.05 2019-08-20 15:34:01.000 232 33838.63 270.28 17118.40 88888.00 2019-08-20 15:34:02.000 232 33838.62 270.31 17118.41 88888.00 2019-08-20 15:34:03.000 232 33838.64 270.30 17118.42 88888.00 2019-08-20 15:34:04.000 232 33838.64 270.30 17118.41 88888.00 2019-08-20 15:34:05.000 232 33838.61 270.33 17118.44 37923.15 2019-08-20 15:34:06.000 232 33838.64 270.32 17118.40 88888.00 2019-08-20 15:34:07.000 232 33838.65 270.27 17118.41 88888.00 2019-08-20 15:34:08.000 232 33838.69 270.26 17118.39 88888.00 2019-08-20 15:34:09.000 232 33838.64 270.25 17118.40 88888.00 2019-08-20 15:34:10.000 232 33838.65 270.27 17118.42 37923.08 2019-08-20 15:34:11.000 232 33838.65 270.28 17118.43 88888.00 2019-08-20 15:34:12.000 232 33838.65 270.33 17118.44 88888.00 2019-08-20 15:34:13.000 232 33838.66 270.34 17118.48 88888.00 2019-08-20 15:34:14.000 232 33838.65 270.35 17118.46 88888.00 2019-08-20 15:34:15.000 232 33838.61 270.36 17118.45 37923.14 2019-08-20 15:34:16.000 232 33838.63 270.34 17118.46 88888.00 2019-08-20 15:34:17.000 232 33838.62 270.34 17118.50 88888.00 2019-08-20 15:34:18.000 232 33838.59 270.30 17118.48 88888.00 2019-08-20 15:34:19.000 232 33838.61 270.29 17118.47 88888.00 2019-08-20 15:34:20.000 232 33838.63 270.31 17118.47 37923.08 2019-08-20 15:34:21.000 232 33838.65 270.33 17118.48 88888.00 2019-08-20 15:34:22.000 232 33838.61 270.35 17118.44 88888.00 2019-08-20 15:34:23.000 232 33838.59 270.33 17118.44 88888.00 2019-08-20 15:34:24.000 232 33838.57 270.34 17118.48 88888.00 2019-08-20 15:34:25.000 232 33838.54 270.34 17118.48 37922.99 2019-08-20 15:34:26.000 232 33838.55 270.32 17118.47 88888.00 2019-08-20 15:34:27.000 232 33838.58 270.32 17118.49 88888.00 2019-08-20 15:34:28.000 232 33838.56 270.35 17118.48 88888.00 2019-08-20 15:34:29.000 232 33838.55 270.36 17118.45 88888.00 2019-08-20 15:34:30.000 232 33838.54 270.34 17118.43 37922.99 2019-08-20 15:34:31.000 232 33838.51 270.36 17118.45 88888.00 2019-08-20 15:34:32.000 232 33838.55 270.36 17118.46 88888.00 2019-08-20 15:34:33.000 232 33838.55 270.38 17118.46 88888.00 2019-08-20 15:34:34.000 232 33838.53 270.39 17118.46 88888.00 2019-08-20 15:34:35.000 232 33838.52 270.37 17118.44 37923.02 2019-08-20 15:34:36.000 232 33838.54 270.37 17118.45 88888.00 2019-08-20 15:34:37.000 232 33838.54 270.35 17118.47 88888.00 2019-08-20 15:34:38.000 232 33838.55 270.36 17118.48 88888.00 2019-08-20 15:34:39.000 232 33838.55 270.39 17118.49 88888.00 2019-08-20 15:34:40.000 232 33838.52 270.37 17118.45 37922.93 2019-08-20 15:34:41.000 232 33838.49 270.40 17118.48 88888.00 2019-08-20 15:34:42.000 232 33838.49 270.40 17118.48 88888.00 2019-08-20 15:34:43.000 232 33838.53 270.39 17118.46 88888.00 2019-08-20 15:34:44.000 232 33838.52 270.40 17118.52 88888.00 2019-08-20 15:34:45.000 232 33838.53 270.37 17118.53 37923.00 2019-08-20 15:34:46.000 232 33838.55 270.38 17118.53 88888.00 2019-08-20 15:34:47.000 232 33838.55 270.34 17118.49 88888.00 2019-08-20 15:34:48.000 232 33838.54 270.31 17118.47 88888.00 2019-08-20 15:34:49.000 232 33838.50 270.33 17118.44 88888.00 2019-08-20 15:34:50.000 232 33838.48 270.36 17118.46 37922.97 2019-08-20 15:34:51.000 232 33838.51 270.36 17118.45 88888.00 2019-08-20 15:34:52.000 232 33838.51 270.32 17118.45 88888.00 2019-08-20 15:34:53.000 232 33838.49 270.33 17118.45 88888.00 2019-08-20 15:34:54.000 232 33838.50 270.35 17118.48 88888.00 2019-08-20 15:34:55.000 232 33838.50 270.40 17118.51 37923.01 2019-08-20 15:34:56.000 232 33838.49 270.38 17118.51 88888.00 2019-08-20 15:34:57.000 232 33838.50 270.38 17118.51 88888.00 2019-08-20 15:34:58.000 232 33838.51 270.41 17118.46 88888.00 2019-08-20 15:34:59.000 232 33838.51 270.45 17118.49 88888.00 2019-08-20 15:35:00.000 232 33838.49 270.44 17118.54 37923.01 2019-08-20 15:35:01.000 232 33838.50 270.46 17118.54 88888.00 2019-08-20 15:35:02.000 232 33838.53 270.39 17118.48 88888.00 2019-08-20 15:35:03.000 232 33838.57 270.34 17118.45 88888.00 2019-08-20 15:35:04.000 232 33838.55 270.35 17118.47 88888.00 2019-08-20 15:35:05.000 232 33838.47 270.37 17118.51 37922.96 2019-08-20 15:35:06.000 232 33838.46 270.40 17118.48 88888.00 2019-08-20 15:35:07.000 232 33838.51 270.38 17118.49 88888.00 2019-08-20 15:35:08.000 232 33838.46 270.40 17118.45 88888.00 2019-08-20 15:35:09.000 232 33838.45 270.41 17118.46 88888.00 2019-08-20 15:35:10.000 232 33838.44 270.44 17118.47 37922.95 2019-08-20 15:35:11.000 232 33838.43 270.41 17118.48 88888.00 2019-08-20 15:35:12.000 232 33838.41 270.39 17118.46 88888.00 2019-08-20 15:35:13.000 232 33838.46 270.43 17118.48 88888.00 2019-08-20 15:35:14.000 232 33838.46 270.44 17118.45 88888.00 2019-08-20 15:35:15.000 232 33838.49 270.46 17118.43 37923.05 2019-08-20 15:35:16.000 232 33838.51 270.49 17118.46 88888.00 2019-08-20 15:35:17.000 232 33838.47 270.47 17118.47 88888.00 2019-08-20 15:35:18.000 232 33838.48 270.48 17118.47 88888.00 2019-08-20 15:35:19.000 232 33838.51 270.51 17118.47 88888.00 2019-08-20 15:35:20.000 232 33838.55 270.49 17118.44 37923.00 2019-08-20 15:35:21.000 232 33838.54 270.48 17118.43 88888.00 2019-08-20 15:35:22.000 232 33838.50 270.45 17118.44 88888.00 2019-08-20 15:35:23.000 232 33838.56 270.46 17118.39 88888.00 2019-08-20 15:35:24.000 232 33838.60 270.51 17118.40 88888.00 2019-08-20 15:35:25.000 232 33838.63 270.51 17118.40 37923.04 2019-08-20 15:35:26.000 232 33838.65 270.53 17118.39 88888.00 2019-08-20 15:35:27.000 232 33838.64 270.52 17118.42 88888.00 2019-08-20 15:35:28.000 232 33838.66 270.50 17118.44 88888.00 2019-08-20 15:35:29.000 232 33838.66 270.55 17118.43 88888.00 2019-08-20 15:35:30.000 232 33838.66 270.54 17118.45 37923.03 2019-08-20 15:35:31.000 232 33838.66 270.55 17118.48 88888.00 2019-08-20 15:35:32.000 232 33838.63 270.52 17118.49 88888.00 2019-08-20 15:35:33.000 232 33838.63 270.50 17118.50 88888.00 2019-08-20 15:35:34.000 232 33838.65 270.50 17118.49 88888.00 2019-08-20 15:35:35.000 232 33838.64 270.52 17118.47 37923.07 2019-08-20 15:35:36.000 232 33838.61 270.51 17118.50 88888.00 2019-08-20 15:35:37.000 232 33838.61 270.50 17118.50 88888.00 2019-08-20 15:35:38.000 232 33838.64 270.49 17118.50 88888.00 2019-08-20 15:35:39.000 232 33838.66 270.50 17118.52 88888.00 2019-08-20 15:35:40.000 232 33838.64 270.52 17118.51 37923.11 2019-08-20 15:35:41.000 232 33838.62 270.53 17118.43 88888.00 2019-08-20 15:35:42.000 232 33838.61 270.53 17118.45 88888.00 2019-08-20 15:35:43.000 232 33838.55 270.50 17118.40 88888.00 2019-08-20 15:35:44.000 232 33838.54 270.48 17118.42 88888.00 2019-08-20 15:35:45.000 232 33838.54 270.52 17118.41 37923.09 2019-08-20 15:35:46.000 232 33838.53 270.53 17118.43 88888.00 2019-08-20 15:35:47.000 232 33838.56 270.56 17118.42 88888.00 2019-08-20 15:35:48.000 232 33838.57 270.55 17118.46 88888.00 2019-08-20 15:35:49.000 232 33838.57 270.57 17118.42 88888.00 2019-08-20 15:35:50.000 232 33838.58 270.59 17118.44 37923.07 2019-08-20 15:35:51.000 232 33838.55 270.58 17118.42 88888.00 2019-08-20 15:35:52.000 232 33838.52 270.58 17118.42 88888.00 2019-08-20 15:35:53.000 232 33838.51 270.59 17118.41 88888.00 2019-08-20 15:35:54.000 232 33838.51 270.59 17118.45 88888.00 2019-08-20 15:35:55.000 232 33838.49 270.57 17118.48 37922.96 2019-08-20 15:35:56.000 232 33838.49 270.54 17118.49 88888.00 2019-08-20 15:35:57.000 232 33838.48 270.51 17118.49 88888.00 2019-08-20 15:35:58.000 232 33838.48 270.51 17118.48 88888.00 2019-08-20 15:35:59.000 232 33838.47 270.50 17118.49 88888.00 2019-08-20 15:36:00.000 232 33838.45 270.52 17118.48 37922.99 2019-08-20 15:36:01.000 232 33838.44 270.52 17118.47 88888.00 2019-08-20 15:36:02.000 232 33838.46 270.56 17118.42 88888.00 2019-08-20 15:36:03.000 232 33838.42 270.55 17118.39 88888.00 2019-08-20 15:36:04.000 232 33838.43 270.53 17118.44 88888.00 2019-08-20 15:36:05.000 232 33838.45 270.52 17118.41 37922.93 2019-08-20 15:36:06.000 232 33838.41 270.54 17118.42 88888.00 2019-08-20 15:36:07.000 232 33838.37 270.55 17118.43 88888.00 2019-08-20 15:36:08.000 232 33838.38 270.55 17118.39 88888.00 2019-08-20 15:36:09.000 232 33838.39 270.54 17118.41 88888.00 2019-08-20 15:36:10.000 232 33838.40 270.53 17118.41 37922.95 2019-08-20 15:36:11.000 232 33838.38 270.53 17118.45 88888.00 2019-08-20 15:36:12.000 232 33838.39 270.54 17118.47 88888.00 2019-08-20 15:36:13.000 232 33838.33 270.51 17118.44 88888.00 2019-08-20 15:36:14.000 232 33838.31 270.49 17118.48 88888.00 2019-08-20 15:36:15.000 232 33838.28 270.51 17118.47 37922.87 2019-08-20 15:36:16.000 232 33838.26 270.54 17118.48 88888.00 2019-08-20 15:36:17.000 232 33838.31 270.51 17118.51 88888.00 2019-08-20 15:36:18.000 232 33838.31 270.50 17118.50 88888.00 2019-08-20 15:36:19.000 232 33838.33 270.53 17118.47 88888.00 2019-08-20 15:36:20.000 232 33838.30 270.51 17118.48 37922.76 2019-08-20 15:36:21.000 232 33838.28 270.51 17118.44 88888.00 2019-08-20 15:36:22.000 232 33838.26 270.51 17118.43 88888.00 2019-08-20 15:36:23.000 232 33838.24 270.51 17118.43 88888.00 2019-08-20 15:36:24.000 232 33838.25 270.51 17118.45 88888.00 2019-08-20 15:36:25.000 232 33838.25 270.50 17118.50 37922.80 2019-08-20 15:36:26.000 232 33838.24 270.54 17118.51 88888.00 2019-08-20 15:36:27.000 232 33838.16 270.55 17118.52 88888.00 2019-08-20 15:36:28.000 232 33838.16 270.53 17118.49 88888.00 2019-08-20 15:36:29.000 232 33838.17 270.54 17118.49 88888.00 2019-08-20 15:36:30.000 232 33838.14 270.53 17118.48 37922.83 2019-08-20 15:36:31.000 232 33838.15 270.54 17118.51 88888.00 2019-08-20 15:36:32.000 232 33838.14 270.53 17118.50 88888.00 2019-08-20 15:36:33.000 232 33838.12 270.51 17118.47 88888.00 2019-08-20 15:36:34.000 232 33838.12 270.51 17118.49 88888.00 2019-08-20 15:36:35.000 232 33838.11 270.55 17118.49 37922.72 2019-08-20 15:36:36.000 232 33838.09 270.58 17118.52 88888.00 2019-08-20 15:36:37.000 232 33838.06 270.59 17118.54 88888.00 2019-08-20 15:36:38.000 232 33838.05 270.62 17118.57 88888.00 2019-08-20 15:36:39.000 232 33838.06 270.64 17118.53 88888.00 2019-08-20 15:36:40.000 232 33838.05 270.64 17118.51 37922.74 2019-08-20 15:36:41.000 232 33838.03 270.63 17118.53 88888.00 2019-08-20 15:36:42.000 232 33838.03 270.61 17118.49 88888.00 2019-08-20 15:36:43.000 232 33838.03 270.63 17118.49 88888.00 2019-08-20 15:36:44.000 232 33838.06 270.60 17118.53 88888.00 2019-08-20 15:36:45.000 232 33838.06 270.59 17118.58 37922.58 2019-08-20 15:36:46.000 232 33838.02 270.60 17118.57 88888.00 2019-08-20 15:36:47.000 232 33838.00 270.61 17118.58 88888.00 2019-08-20 15:36:48.000 232 33837.97 270.60 17118.58 88888.00 2019-08-20 15:36:49.000 232 33838.00 270.63 17118.61 88888.00 2019-08-20 15:36:50.000 232 33837.96 270.63 17118.61 37922.55 2019-08-20 15:36:51.000 232 33838.01 270.65 17118.61 88888.00 2019-08-20 15:36:52.000 232 33838.02 270.67 17118.60 88888.00 2019-08-20 15:36:53.000 232 33837.98 270.63 17118.62 88888.00 2019-08-20 15:36:54.000 232 33837.99 270.59 17118.61 88888.00 2019-08-20 15:36:55.000 232 33837.99 270.58 17118.60 37922.52 2019-08-20 15:36:56.000 232 33837.99 270.59 17118.60 88888.00 2019-08-20 15:36:57.000 232 33838.03 270.60 17118.58 88888.00 2019-08-20 15:36:58.000 232 33838.02 270.60 17118.55 88888.00 2019-08-20 15:36:59.000 232 33837.98 270.59 17118.57 88888.00 2019-08-20 15:37:00.000 232 33837.96 270.56 17118.59 37922.46 2019-08-20 15:37:01.000 232 33837.95 270.55 17118.56 88888.00 2019-08-20 15:37:02.000 232 33837.91 270.53 17118.55 88888.00 2019-08-20 15:37:03.000 232 33837.91 270.58 17118.57 88888.00 2019-08-20 15:37:04.000 232 33837.91 270.64 17118.62 88888.00 2019-08-20 15:37:05.000 232 33837.89 270.60 17118.61 37922.48 2019-08-20 15:37:06.000 232 33837.91 270.60 17118.58 88888.00 2019-08-20 15:37:07.000 232 33837.94 270.63 17118.57 88888.00 2019-08-20 15:37:08.000 232 33837.92 270.61 17118.59 88888.00 2019-08-20 15:37:09.000 232 33837.94 270.65 17118.60 88888.00 2019-08-20 15:37:10.000 232 33837.92 270.67 17118.58 37922.54 2019-08-20 15:37:11.000 232 33837.91 270.69 17118.60 88888.00 2019-08-20 15:37:12.000 232 33837.90 270.68 17118.61 88888.00 2019-08-20 15:37:13.000 232 33837.90 270.65 17118.55 88888.00 2019-08-20 15:37:14.000 232 33837.94 270.68 17118.51 88888.00 2019-08-20 15:37:15.000 232 33837.93 270.71 17118.56 37922.56 2019-08-20 15:37:16.000 232 33837.94 270.67 17118.57 88888.00 2019-08-20 15:37:17.000 232 33837.95 270.66 17118.56 88888.00 2019-08-20 15:37:18.000 232 33837.95 270.68 17118.58 88888.00 2019-08-20 15:37:19.000 232 33837.96 270.67 17118.57 88888.00 2019-08-20 15:37:20.000 232 33837.97 270.66 17118.56 37922.53 2019-08-20 15:37:21.000 232 33837.97 270.68 17118.56 88888.00 2019-08-20 15:37:22.000 232 33837.97 270.72 17118.57 88888.00 2019-08-20 15:37:23.000 232 33837.97 270.75 17118.58 88888.00 2019-08-20 15:37:24.000 232 33837.96 270.75 17118.57 88888.00 2019-08-20 15:37:25.000 232 33837.99 270.75 17118.55 37922.54 2019-08-20 15:37:26.000 232 33838.00 270.73 17118.53 88888.00 2019-08-20 15:37:27.000 232 33837.96 270.76 17118.55 88888.00 2019-08-20 15:37:28.000 232 33837.96 270.76 17118.53 88888.00 2019-08-20 15:37:29.000 232 33837.97 270.79 17118.52 88888.00 2019-08-20 15:37:30.000 232 33837.99 270.78 17118.53 37922.61 2019-08-20 15:37:31.000 232 33837.97 270.76 17118.56 88888.00 2019-08-20 15:37:32.000 232 33837.96 270.78 17118.58 88888.00 2019-08-20 15:37:33.000 232 33838.01 270.82 17118.57 88888.00 2019-08-20 15:37:34.000 232 33837.97 270.83 17118.58 88888.00 2019-08-20 15:37:35.000 232 33837.92 270.84 17118.58 37922.50 2019-08-20 15:37:36.000 232 33837.93 270.86 17118.62 88888.00 2019-08-20 15:37:37.000 232 33837.95 270.85 17118.59 88888.00 2019-08-20 15:37:38.000 232 33837.94 270.84 17118.60 88888.00 2019-08-20 15:37:39.000 232 33837.92 270.87 17118.60 88888.00 2019-08-20 15:37:40.000 232 33837.92 270.86 17118.56 37922.52 2019-08-20 15:37:41.000 232 33837.95 270.84 17118.55 88888.00 2019-08-20 15:37:42.000 232 33837.95 270.86 17118.53 88888.00 2019-08-20 15:37:43.000 232 33837.94 270.88 17118.54 88888.00 2019-08-20 15:37:44.000 232 33837.98 270.84 17118.57 88888.00 2019-08-20 15:37:45.000 232 33837.93 270.84 17118.57 37922.44 2019-08-20 15:37:46.000 232 33837.95 270.84 17118.56 88888.00 2019-08-20 15:37:47.000 232 33837.97 270.84 17118.57 88888.00 2019-08-20 15:37:48.000 232 33837.97 270.86 17118.54 88888.00 2019-08-20 15:37:49.000 232 33837.99 270.83 17118.54 88888.00 2019-08-20 15:37:50.000 232 33837.97 270.85 17118.58 37922.53 2019-08-20 15:37:51.000 232 33838.03 270.93 17118.59 88888.00 2019-08-20 15:37:52.000 232 33838.01 270.94 17118.61 88888.00 2019-08-20 15:37:53.000 232 33837.99 270.92 17118.62 88888.00 2019-08-20 15:37:54.000 232 33838.02 270.90 17118.66 88888.00 2019-08-20 15:37:55.000 232 33838.02 270.91 17118.62 37922.49 2019-08-20 15:37:56.000 232 33838.03 270.90 17118.58 88888.00 2019-08-20 15:37:57.000 232 33838.06 270.92 17118.56 88888.00 2019-08-20 15:37:58.000 232 33838.06 270.88 17118.53 88888.00 2019-08-20 15:37:59.000 232 33838.06 270.88 17118.56 88888.00 2019-08-20 15:38:00.000 232 33838.04 270.89 17118.56 37922.66 2019-08-20 15:38:01.000 232 33838.02 270.88 17118.58 88888.00 2019-08-20 15:38:02.000 232 33837.99 270.85 17118.58 88888.00 2019-08-20 15:38:03.000 232 33838.01 270.84 17118.59 88888.00 2019-08-20 15:38:04.000 232 33837.98 270.83 17118.55 88888.00 2019-08-20 15:38:05.000 232 33838.00 270.83 17118.59 37922.60 2019-08-20 15:38:06.000 232 33837.97 270.86 17118.57 88888.00 2019-08-20 15:38:07.000 232 33837.96 270.90 17118.59 88888.00 2019-08-20 15:38:08.000 232 33837.97 270.90 17118.55 88888.00 2019-08-20 15:38:09.000 232 33837.97 270.91 17118.56 88888.00 2019-08-20 15:38:10.000 232 33837.97 270.93 17118.62 37922.57 2019-08-20 15:38:11.000 232 33837.93 270.98 17118.62 88888.00 2019-08-20 15:38:12.000 232 33837.92 270.95 17118.62 88888.00 2019-08-20 15:38:13.000 232 33837.93 270.92 17118.59 88888.00 2019-08-20 15:38:14.000 232 33837.96 270.90 17118.59 88888.00 2019-08-20 15:38:15.000 232 33837.93 270.94 17118.64 37922.56 2019-08-20 15:38:16.000 232 33837.90 270.96 17118.60 88888.00 2019-08-20 15:38:17.000 232 33837.89 270.96 17118.58 88888.00 2019-08-20 15:38:18.000 232 33837.90 270.95 17118.54 88888.00 2019-08-20 15:38:19.000 232 33837.91 270.94 17118.53 88888.00 2019-08-20 15:38:20.000 232 33837.88 270.96 17118.57 37922.57 2019-08-20 15:38:21.000 232 33837.87 270.97 17118.57 88888.00 2019-08-20 15:38:22.000 232 33837.89 271.00 17118.58 88888.00 2019-08-20 15:38:23.000 232 33837.85 271.00 17118.59 88888.00 2019-08-20 15:38:24.000 232 33837.85 271.02 17118.60 88888.00 2019-08-20 15:38:25.000 232 33837.82 271.03 17118.57 37922.46 2019-08-20 15:38:26.000 232 33837.80 271.05 17118.57 88888.00 2019-08-20 15:38:27.000 232 33837.85 271.01 17118.58 88888.00 2019-08-20 15:38:28.000 232 33837.84 270.99 17118.55 88888.00 2019-08-20 15:38:29.000 232 33837.78 271.02 17118.57 88888.00 2019-08-20 15:38:30.000 232 33837.77 271.04 17118.54 37922.47 2019-08-20 15:38:31.000 232 33837.79 271.02 17118.56 88888.00 2019-08-20 15:38:32.000 232 33837.81 271.06 17118.55 88888.00 2019-08-20 15:38:33.000 232 33837.76 271.06 17118.53 88888.00 2019-08-20 15:38:34.000 232 33837.75 271.03 17118.55 88888.00 2019-08-20 15:38:35.000 232 33837.78 271.06 17118.53 37922.40 2019-08-20 15:38:36.000 232 33837.80 271.11 17118.50 88888.00 2019-08-20 15:38:37.000 232 33837.78 271.11 17118.53 88888.00 2019-08-20 15:38:38.000 232 33837.76 271.08 17118.55 88888.00 2019-08-20 15:38:39.000 232 33837.77 271.04 17118.53 88888.00 2019-08-20 15:38:40.000 232 33837.75 271.06 17118.52 37922.44 2019-08-20 15:38:41.000 232 33837.74 271.08 17118.57 88888.00 2019-08-20 15:38:42.000 232 33837.75 271.11 17118.58 88888.00 2019-08-20 15:38:43.000 232 33837.75 271.12 17118.60 88888.00 2019-08-20 15:38:44.000 232 33837.74 271.07 17118.62 88888.00 2019-08-20 15:38:45.000 232 33837.73 271.07 17118.58 37922.40 2019-08-20 15:38:46.000 232 33837.71 271.04 17118.56 88888.00 2019-08-20 15:38:47.000 232 33837.69 271.08 17118.57 88888.00 2019-08-20 15:38:48.000 232 33837.70 271.11 17118.56 88888.00 2019-08-20 15:38:49.000 232 33837.73 271.12 17118.54 88888.00 2019-08-20 15:38:50.000 232 33837.72 271.12 17118.57 37922.27 2019-08-20 15:38:51.000 232 33837.72 271.14 17118.58 88888.00 2019-08-20 15:38:52.000 232 33837.69 271.13 17118.58 88888.00 2019-08-20 15:38:53.000 232 33837.67 271.13 17118.62 88888.00 2019-08-20 15:38:54.000 232 33837.65 271.14 17118.59 88888.00 2019-08-20 15:38:55.000 232 33837.63 271.17 17118.59 37922.33 2019-08-20 15:38:56.000 232 33837.63 271.15 17118.57 88888.00 2019-08-20 15:38:57.000 232 33837.65 271.15 17118.60 88888.00 2019-08-20 15:38:58.000 232 33837.65 271.15 17118.58 88888.00 2019-08-20 15:38:59.000 232 33837.66 271.15 17118.58 88888.00 2019-08-20 15:39:00.000 232 33837.63 271.11 17118.57 37922.31 2019-08-20 15:39:01.000 232 33837.59 271.08 17118.56 88888.00 2019-08-20 15:39:02.000 232 33837.57 271.07 17118.55 88888.00 2019-08-20 15:39:03.000 232 33837.54 271.11 17118.55 88888.00 2019-08-20 15:39:04.000 232 33837.55 271.13 17118.56 88888.00 2019-08-20 15:39:05.000 232 33837.55 271.14 17118.57 37922.26 2019-08-20 15:39:06.000 232 33837.60 271.14 17118.53 88888.00 2019-08-20 15:39:07.000 232 33837.65 271.15 17118.55 88888.00 2019-08-20 15:39:08.000 232 33837.68 271.17 17118.56 88888.00 2019-08-20 15:39:09.000 232 33837.65 271.15 17118.53 88888.00 2019-08-20 15:39:10.000 232 33837.60 271.16 17118.53 37922.21 2019-08-20 15:39:11.000 232 33837.57 271.13 17118.54 88888.00 2019-08-20 15:39:12.000 232 33837.58 271.13 17118.54 88888.00 2019-08-20 15:39:13.000 232 33837.55 271.17 17118.54 88888.00 2019-08-20 15:39:14.000 232 33837.55 271.15 17118.54 88888.00 2019-08-20 15:39:15.000 232 33837.60 271.20 17118.55 37922.25 2019-08-20 15:39:16.000 232 33837.56 271.22 17118.58 88888.00 2019-08-20 15:39:17.000 232 33837.57 271.21 17118.59 88888.00 2019-08-20 15:39:18.000 232 33837.56 271.21 17118.56 88888.00 2019-08-20 15:39:19.000 232 33837.54 271.18 17118.54 88888.00 2019-08-20 15:39:20.000 232 33837.53 271.17 17118.58 37922.25 2019-08-20 15:39:21.000 232 33837.53 271.15 17118.60 88888.00 2019-08-20 15:39:22.000 232 33837.55 271.13 17118.56 88888.00 2019-08-20 15:39:23.000 232 33837.51 271.18 17118.55 88888.00 2019-08-20 15:39:24.000 232 33837.53 271.20 17118.59 88888.00 2019-08-20 15:39:25.000 232 33837.51 271.17 17118.61 37922.21 2019-08-20 15:39:26.000 232 33837.49 271.18 17118.59 88888.00 2019-08-20 15:39:27.000 232 33837.48 271.21 17118.54 88888.00 2019-08-20 15:39:28.000 232 33837.50 271.24 17118.51 88888.00 2019-08-20 15:39:29.000 232 33837.52 271.28 17118.51 88888.00 2019-08-20 15:39:30.000 232 33837.49 271.27 17118.54 37922.12 2019-08-20 15:39:31.000 232 33837.45 271.25 17118.57 88888.00 2019-08-20 15:39:32.000 232 33837.42 271.26 17118.58 88888.00 2019-08-20 15:39:33.000 232 33837.46 271.24 17118.58 88888.00 2019-08-20 15:39:34.000 232 33837.49 271.22 17118.54 88888.00 2019-08-20 15:39:35.000 232 33837.48 271.25 17118.56 37922.12 2019-08-20 15:39:36.000 232 33837.41 271.24 17118.55 88888.00 2019-08-20 15:39:37.000 232 33837.42 271.27 17118.54 88888.00 2019-08-20 15:39:38.000 232 33837.43 271.25 17118.54 88888.00 2019-08-20 15:39:39.000 232 33837.41 271.24 17118.52 88888.00 2019-08-20 15:39:40.000 232 33837.38 271.24 17118.54 37922.10 2019-08-20 15:39:41.000 232 33837.40 271.27 17118.54 88888.00 2019-08-20 15:39:42.000 232 33837.43 271.29 17118.53 88888.00 2019-08-20 15:39:43.000 232 33837.46 271.31 17118.58 88888.00 2019-08-20 15:39:44.000 232 33837.44 271.36 17118.58 88888.00 2019-08-20 15:39:45.000 232 33837.48 271.35 17118.57 37922.09 2019-08-20 15:39:46.000 232 33837.48 271.39 17118.55 88888.00 2019-08-20 15:39:47.000 232 33837.48 271.39 17118.54 88888.00 2019-08-20 15:39:48.000 232 33837.46 271.34 17118.56 88888.00 2019-08-20 15:39:49.000 232 33837.49 271.36 17118.57 88888.00 2019-08-20 15:39:50.000 232 33837.43 271.38 17118.55 37922.04 2019-08-20 15:39:51.000 232 33837.43 271.38 17118.53 88888.00 2019-08-20 15:39:52.000 232 33837.46 271.38 17118.52 88888.00 2019-08-20 15:39:53.000 232 33837.47 271.39 17118.52 88888.00 2019-08-20 15:39:54.000 232 33837.47 271.38 17118.54 88888.00 2019-08-20 15:39:55.000 232 33837.44 271.33 17118.51 37922.11 2019-08-20 15:39:56.000 232 33837.40 271.34 17118.53 88888.00 2019-08-20 15:39:57.000 232 33837.39 271.35 17118.57 88888.00 2019-08-20 15:39:58.000 232 33837.39 271.34 17118.55 88888.00 2019-08-20 15:39:59.000 232 33837.40 271.31 17118.57 88888.00 2019-08-20 15:40:00.000 232 33837.40 271.32 17118.57 37922.13 2019-08-20 15:40:01.000 232 33837.38 271.33 17118.59 88888.00 2019-08-20 15:40:02.000 232 33837.36 271.31 17118.57 88888.00 2019-08-20 15:40:03.000 232 33837.40 271.31 17118.60 88888.00 2019-08-20 15:40:04.000 232 33837.36 271.34 17118.56 88888.00 2019-08-20 15:40:05.000 232 33837.35 271.35 17118.54 37922.08 2019-08-20 15:40:06.000 232 33837.35 271.34 17118.56 88888.00 2019-08-20 15:40:07.000 232 33837.38 271.35 17118.62 88888.00 2019-08-20 15:40:08.000 232 33837.36 271.34 17118.65 88888.00 2019-08-20 15:40:09.000 232 33837.36 271.34 17118.59 88888.00 2019-08-20 15:40:10.000 232 33837.34 271.35 17118.62 37922.08 2019-08-20 15:40:11.000 232 33837.29 271.33 17118.61 88888.00 2019-08-20 15:40:12.000 232 33837.33 271.34 17118.62 88888.00 2019-08-20 15:40:13.000 232 33837.35 271.36 17118.62 88888.00 2019-08-20 15:40:14.000 232 33837.33 271.37 17118.62 88888.00 2019-08-20 15:40:15.000 232 33837.32 271.34 17118.62 37922.00 2019-08-20 15:40:16.000 232 33837.35 271.36 17118.61 88888.00 2019-08-20 15:40:17.000 232 33837.38 271.42 17118.65 88888.00 2019-08-20 15:40:18.000 232 33837.36 271.40 17118.64 88888.00 2019-08-20 15:40:19.000 232 33837.37 271.43 17118.62 88888.00 2019-08-20 15:40:20.000 232 33837.38 271.41 17118.65 37921.95 2019-08-20 15:40:21.000 232 33837.40 271.41 17118.64 88888.00 2019-08-20 15:40:22.000 232 33837.41 271.45 17118.65 88888.00 2019-08-20 15:40:23.000 232 33837.40 271.44 17118.62 88888.00 2019-08-20 15:40:24.000 232 33837.39 271.44 17118.60 88888.00 2019-08-20 15:40:25.000 232 33837.41 271.43 17118.56 37921.99 2019-08-20 15:40:26.000 232 33837.39 271.45 17118.52 88888.00 2019-08-20 15:40:27.000 232 33837.37 271.46 17118.56 88888.00 2019-08-20 15:40:28.000 232 33837.36 271.45 17118.56 88888.00 2019-08-20 15:40:29.000 232 33837.35 271.47 17118.57 88888.00 2019-08-20 15:40:30.000 232 33837.34 271.46 17118.61 37921.91 2019-08-20 15:40:31.000 232 33837.36 271.41 17118.60 88888.00 2019-08-20 15:40:32.000 232 33837.39 271.41 17118.62 88888.00 2019-08-20 15:40:33.000 232 33837.42 271.40 17118.59 88888.00 2019-08-20 15:40:34.000 232 33837.43 271.40 17118.55 88888.00 2019-08-20 15:40:35.000 232 33837.41 271.42 17118.55 37922.05 2019-08-20 15:40:36.000 232 33837.43 271.47 17118.58 88888.00 2019-08-20 15:40:37.000 232 33837.42 271.46 17118.57 88888.00 2019-08-20 15:40:38.000 232 33837.41 271.48 17118.62 88888.00 2019-08-20 15:40:39.000 232 33837.42 271.49 17118.65 88888.00 2019-08-20 15:40:40.000 232 33837.39 271.48 17118.62 37921.95 2019-08-20 15:40:41.000 232 33837.40 271.43 17118.65 88888.00 2019-08-20 15:40:42.000 232 33837.42 271.44 17118.65 88888.00 2019-08-20 15:40:43.000 232 33837.41 271.41 17118.62 88888.00 2019-08-20 15:40:44.000 232 33837.40 271.38 17118.60 88888.00 2019-08-20 15:40:45.000 232 33837.42 271.43 17118.58 37922.03 2019-08-20 15:40:46.000 232 33837.46 271.42 17118.56 88888.00 2019-08-20 15:40:47.000 232 33837.48 271.44 17118.53 88888.00 2019-08-20 15:40:48.000 232 33837.47 271.47 17118.54 88888.00 2019-08-20 15:40:49.000 232 33837.47 271.46 17118.55 88888.00 2019-08-20 15:40:50.000 232 33837.45 271.39 17118.50 37922.10 2019-08-20 15:40:51.000 232 33837.44 271.41 17118.52 88888.00 2019-08-20 15:40:52.000 232 33837.42 271.39 17118.53 88888.00 2019-08-20 15:40:53.000 232 33837.43 271.38 17118.55 88888.00 2019-08-20 15:40:54.000 232 33837.40 271.38 17118.53 88888.00 2019-08-20 15:40:55.000 232 33837.44 271.37 17118.54 37922.12 2019-08-20 15:40:56.000 232 33837.43 271.36 17118.55 88888.00 2019-08-20 15:40:57.000 232 33837.42 271.37 17118.57 88888.00 2019-08-20 15:40:58.000 232 33837.44 271.36 17118.62 88888.00 2019-08-20 15:40:59.000 232 33837.44 271.35 17118.59 88888.00 2019-08-20 15:41:00.000 232 33837.43 271.36 17118.56 37922.08 2019-08-20 15:41:01.000 232 33837.44 271.35 17118.55 88888.00 2019-08-20 15:41:02.000 232 33837.42 271.32 17118.56 88888.00 2019-08-20 15:41:03.000 232 33837.42 271.35 17118.54 88888.00 2019-08-20 15:41:04.000 232 33837.43 271.35 17118.54 88888.00 2019-08-20 15:41:05.000 232 33837.44 271.35 17118.56 37922.07 2019-08-20 15:41:06.000 232 33837.43 271.34 17118.60 88888.00 2019-08-20 15:41:07.000 232 33837.39 271.35 17118.61 88888.00 2019-08-20 15:41:08.000 232 33837.43 271.37 17118.60 88888.00 2019-08-20 15:41:09.000 232 33837.45 271.35 17118.61 88888.00 2019-08-20 15:41:10.000 232 33837.50 271.35 17118.58 37922.15 2019-08-20 15:41:11.000 232 33837.52 271.35 17118.61 88888.00 2019-08-20 15:41:12.000 232 33837.48 271.35 17118.66 88888.00 2019-08-20 15:41:13.000 232 33837.46 271.36 17118.68 88888.00 2019-08-20 15:41:14.000 232 33837.44 271.38 17118.69 88888.00 2019-08-20 15:41:15.000 232 33837.46 271.36 17118.67 37922.07 2019-08-20 15:41:16.000 232 33837.49 271.41 17118.68 88888.00 2019-08-20 15:41:17.000 232 33837.50 271.46 17118.69 88888.00 2019-08-20 15:41:18.000 232 33837.50 271.45 17118.65 88888.00 2019-08-20 15:41:19.000 232 33837.52 271.44 17118.67 88888.00 2019-08-20 15:41:20.000 232 33837.50 271.44 17118.62 37922.11 2019-08-20 15:41:21.000 232 33837.51 271.41 17118.64 88888.00 2019-08-20 15:41:22.000 232 33837.47 271.41 17118.66 88888.00 2019-08-20 15:41:23.000 232 33837.49 271.42 17118.62 88888.00 2019-08-20 15:41:24.000 232 33837.52 271.41 17118.65 88888.00 2019-08-20 15:41:25.000 232 33837.49 271.42 17118.62 37922.19 2019-08-20 15:41:26.000 232 33837.49 271.43 17118.59 88888.00 2019-08-20 15:41:27.000 232 33837.50 271.45 17118.60 88888.00 2019-08-20 15:41:28.000 232 33837.54 271.46 17118.59 88888.00 2019-08-20 15:41:29.000 232 33837.55 271.46 17118.59 88888.00 2019-08-20 15:41:30.000 232 33837.53 271.46 17118.56 37922.11 2019-08-20 15:41:31.000 232 33837.51 271.43 17118.54 88888.00 2019-08-20 15:41:32.000 232 33837.49 271.41 17118.60 88888.00 2019-08-20 15:41:33.000 232 33837.54 271.42 17118.62 88888.00 2019-08-20 15:41:34.000 232 33837.58 271.44 17118.60 88888.00 2019-08-20 15:41:35.000 232 33837.53 271.43 17118.57 37922.17 2019-08-20 15:41:36.000 232 33837.55 271.41 17118.59 88888.00 2019-08-20 15:41:37.000 232 33837.53 271.43 17118.58 88888.00 2019-08-20 15:41:38.000 232 33837.46 271.39 17118.55 88888.00 2019-08-20 15:41:39.000 232 33837.44 271.36 17118.58 88888.00 2019-08-20 15:41:40.000 232 33837.47 271.39 17118.58 37922.16 2019-08-20 15:41:41.000 232 33837.45 271.40 17118.58 88888.00 2019-08-20 15:41:42.000 232 33837.45 271.45 17118.58 88888.00 2019-08-20 15:41:43.000 232 33837.45 271.42 17118.59 88888.00 2019-08-20 15:41:44.000 232 33837.46 271.41 17118.62 88888.00 2019-08-20 15:41:45.000 232 33837.44 271.45 17118.66 37922.05 2019-08-20 15:41:46.000 232 33837.38 271.41 17118.61 88888.00 2019-08-20 15:41:47.000 232 33837.35 271.46 17118.58 88888.00 2019-08-20 15:41:48.000 232 33837.33 271.47 17118.59 88888.00 2019-08-20 15:41:49.000 232 33837.28 271.45 17118.58 88888.00 2019-08-20 15:41:50.000 232 33837.24 271.46 17118.57 37922.07 2019-08-20 15:41:51.000 232 33837.22 271.47 17118.58 88888.00 2019-08-20 15:41:52.000 232 33837.15 271.48 17118.57 88888.00 2019-08-20 15:41:53.000 232 33837.17 271.49 17118.58 88888.00 2019-08-20 15:41:54.000 232 33837.19 271.44 17118.58 88888.00 2019-08-20 15:41:55.000 232 33837.16 271.40 17118.62 37922.06 2019-08-20 15:41:56.000 232 33837.15 271.42 17118.67 88888.00 2019-08-20 15:41:57.000 232 33837.13 271.46 17118.62 88888.00 2019-08-20 15:41:58.000 232 33837.13 271.51 17118.59 88888.00 2019-08-20 15:41:59.000 232 33837.15 271.52 17118.66 88888.00 2019-08-20 15:42:00.000 232 33837.15 271.52 17118.64 37921.89 2019-08-20 15:42:01.000 232 33837.10 271.49 17118.64 88888.00 2019-08-20 15:42:02.000 232 33837.06 271.47 17118.60 88888.00 2019-08-20 15:42:03.000 232 33837.06 271.47 17118.62 88888.00 2019-08-20 15:42:04.000 232 33837.04 271.48 17118.60 88888.00 2019-08-20 15:42:05.000 232 33837.03 271.45 17118.64 37921.79 2019-08-20 15:42:06.000 232 33837.03 271.45 17118.65 88888.00 2019-08-20 15:42:07.000 232 33837.01 271.45 17118.64 88888.00 2019-08-20 15:42:08.000 232 33836.97 271.48 17118.62 88888.00 2019-08-20 15:42:09.000 232 33836.97 271.44 17118.59 88888.00 2019-08-20 15:42:10.000 232 33836.98 271.43 17118.61 37921.67 2019-08-20 15:42:11.000 232 33836.95 271.42 17118.61 88888.00 2019-08-20 15:42:12.000 232 33836.92 271.41 17118.62 88888.00 2019-08-20 15:42:13.000 232 33836.92 271.43 17118.62 88888.00 2019-08-20 15:42:14.000 232 33836.92 271.43 17118.57 88888.00 2019-08-20 15:42:15.000 232 33836.91 271.43 17118.56 37921.69 2019-08-20 15:42:16.000 232 33836.90 271.46 17118.57 88888.00 2019-08-20 15:42:17.000 232 33836.86 271.45 17118.60 88888.00 2019-08-20 15:42:18.000 232 33836.82 271.46 17118.66 88888.00 2019-08-20 15:42:19.000 232 33836.83 271.45 17118.67 88888.00 2019-08-20 15:42:20.000 232 33836.82 271.48 17118.69 37921.66 2019-08-20 15:42:21.000 232 33836.79 271.46 17118.67 88888.00 2019-08-20 15:42:22.000 232 33836.81 271.49 17118.64 88888.00 2019-08-20 15:42:23.000 232 33836.81 271.51 17118.62 88888.00 2019-08-20 15:42:24.000 232 33836.82 271.52 17118.62 88888.00 2019-08-20 15:42:25.000 232 33836.77 271.52 17118.62 37921.65 2019-08-20 15:42:26.000 232 33836.76 271.56 17118.65 88888.00 2019-08-20 15:42:27.000 232 33836.78 271.52 17118.60 88888.00 2019-08-20 15:42:28.000 232 33836.78 271.49 17118.61 88888.00 2019-08-20 15:42:29.000 232 33836.79 271.51 17118.62 88888.00 2019-08-20 15:42:30.000 232 33836.73 271.54 17118.62 37921.55 2019-08-20 15:42:31.000 232 33836.77 271.54 17118.64 88888.00 2019-08-20 15:42:32.000 232 33836.82 271.57 17118.61 88888.00 2019-08-20 15:42:33.000 232 33836.85 271.57 17118.65 88888.00 2019-08-20 15:42:34.000 232 33836.84 271.55 17118.62 88888.00 2019-08-20 15:42:35.000 232 33836.81 271.56 17118.58 37921.60 2019-08-20 15:42:36.000 232 33836.80 271.52 17118.55 88888.00 2019-08-20 15:42:37.000 232 33836.79 271.47 17118.55 88888.00 2019-08-20 15:42:38.000 232 33836.81 271.48 17118.56 88888.00 2019-08-20 15:42:39.000 232 33836.81 271.49 17118.59 88888.00 2019-08-20 15:42:40.000 232 33836.85 271.51 17118.64 37921.66 2019-08-20 15:42:41.000 232 33836.86 271.52 17118.61 88888.00 2019-08-20 15:42:42.000 232 33836.88 271.50 17118.61 88888.00 2019-08-20 15:42:43.000 232 33836.92 271.53 17118.62 88888.00 2019-08-20 15:42:44.000 232 33836.89 271.54 17118.66 88888.00 2019-08-20 15:42:45.000 232 33836.91 271.55 17118.66 37921.69 2019-08-20 15:42:46.000 232 33836.97 271.57 17118.64 88888.00 2019-08-20 15:42:47.000 232 33836.99 271.58 17118.65 88888.00 2019-08-20 15:42:48.000 232 33837.02 271.56 17118.69 88888.00 2019-08-20 15:42:49.000 232 33837.03 271.57 17118.70 88888.00 2019-08-20 15:42:50.000 232 33837.00 271.58 17118.64 37921.75 2019-08-20 15:42:51.000 232 33837.01 271.57 17118.64 88888.00 2019-08-20 15:42:52.000 232 33837.02 271.58 17118.69 88888.00 2019-08-20 15:42:53.000 232 33837.02 271.53 17118.71 88888.00 2019-08-20 15:42:54.000 232 33837.02 271.54 17118.69 88888.00 2019-08-20 15:42:55.000 232 33837.06 271.55 17118.66 37921.76 2019-08-20 15:42:56.000 232 33837.11 271.57 17118.67 88888.00 2019-08-20 15:42:57.000 232 33837.15 271.62 17118.68 88888.00 2019-08-20 15:42:58.000 232 33837.15 271.66 17118.66 88888.00 2019-08-20 15:42:59.000 232 33837.14 271.62 17118.62 88888.00 2019-08-20 15:43:00.000 232 33837.19 271.58 17118.62 37921.89 2019-08-20 15:43:01.000 232 33837.20 271.58 17118.64 88888.00 2019-08-20 15:43:02.000 232 33837.17 271.54 17118.64 88888.00 2019-08-20 15:43:03.000 232 33837.19 271.53 17118.62 88888.00 2019-08-20 15:43:04.000 232 33837.18 271.53 17118.61 88888.00 2019-08-20 15:43:05.000 232 33837.19 271.55 17118.62 37921.98 2019-08-20 15:43:06.000 232 33837.20 271.56 17118.61 88888.00 2019-08-20 15:43:07.000 232 33837.21 271.56 17118.58 88888.00 2019-08-20 15:43:08.000 232 33837.22 271.55 17118.58 88888.00 2019-08-20 15:43:09.000 232 33837.22 271.56 17118.62 88888.00 2019-08-20 15:43:10.000 232 33837.21 271.52 17118.57 37921.95 2019-08-20 15:43:11.000 232 33837.23 271.53 17118.59 88888.00 2019-08-20 15:43:12.000 232 33837.23 271.53 17118.58 88888.00 2019-08-20 15:43:13.000 232 33837.20 271.50 17118.58 88888.00 2019-08-20 15:43:14.000 232 33837.17 271.52 17118.62 88888.00 2019-08-20 15:43:15.000 232 33837.19 271.55 17118.61 37921.91 2019-08-20 15:43:16.000 232 33837.18 271.58 17118.62 88888.00 2019-08-20 15:43:17.000 232 33837.17 271.64 17118.61 88888.00 2019-08-20 15:43:18.000 232 33837.18 271.60 17118.57 88888.00 2019-08-20 15:43:19.000 232 33837.17 271.58 17118.62 88888.00 2019-08-20 15:43:20.000 232 33837.20 271.58 17118.65 37921.99 2019-08-20 15:43:21.000 232 33837.14 271.57 17118.65 88888.00 2019-08-20 15:43:22.000 232 33837.14 271.60 17118.62 88888.00 2019-08-20 15:43:23.000 232 33837.17 271.60 17118.65 88888.00 2019-08-20 15:43:24.000 232 33837.20 271.59 17118.65 88888.00 2019-08-20 15:43:25.000 232 33837.23 271.57 17118.61 37921.97 2019-08-20 15:43:26.000 232 33837.26 271.57 17118.62 88888.00 2019-08-20 15:43:27.000 232 33837.22 271.61 17118.67 88888.00 2019-08-20 15:43:28.000 232 33837.20 271.57 17118.67 88888.00 2019-08-20 15:43:29.000 232 33837.22 271.61 17118.62 88888.00 2019-08-20 15:43:30.000 232 33837.24 271.62 17118.66 37921.93 2019-08-20 15:43:31.000 232 33837.24 271.59 17118.62 88888.00 2019-08-20 15:43:32.000 232 33837.25 271.63 17118.61 88888.00 2019-08-20 15:43:33.000 232 33837.23 271.64 17118.59 88888.00 2019-08-20 15:43:34.000 232 33837.24 271.59 17118.60 88888.00 2019-08-20 15:43:35.000 232 33837.21 271.61 17118.62 37921.98 2019-08-20 15:43:36.000 232 33837.23 271.60 17118.61 88888.00 2019-08-20 15:43:37.000 232 33837.25 271.63 17118.62 88888.00 2019-08-20 15:43:38.000 232 33837.23 271.67 17118.62 88888.00 2019-08-20 15:43:39.000 232 33837.22 271.67 17118.66 88888.00 2019-08-20 15:43:40.000 232 33837.24 271.68 17118.65 37922.04 2019-08-20 15:43:41.000 232 33837.25 271.69 17118.65 88888.00 2019-08-20 15:43:42.000 232 33837.24 271.69 17118.66 88888.00 2019-08-20 15:43:43.000 232 33837.25 271.69 17118.62 88888.00 2019-08-20 15:43:44.000 232 33837.27 271.68 17118.64 88888.00 2019-08-20 15:43:45.000 232 33837.28 271.72 17118.60 37921.99 2019-08-20 15:43:46.000 232 33837.32 271.72 17118.62 88888.00 2019-08-20 15:43:47.000 232 33837.35 271.77 17118.61 88888.00 2019-08-20 15:43:48.000 232 33837.33 271.79 17118.60 88888.00 2019-08-20 15:43:49.000 232 33837.32 271.76 17118.58 88888.00 2019-08-20 15:43:50.000 232 33837.34 271.74 17118.60 37921.90 2019-08-20 15:43:51.000 232 33837.35 271.74 17118.60 88888.00 2019-08-20 15:43:52.000 232 33837.34 271.77 17118.61 88888.00 2019-08-20 15:43:53.000 232 33837.34 271.77 17118.62 88888.00 2019-08-20 15:43:54.000 232 33837.32 271.74 17118.67 88888.00 2019-08-20 15:43:55.000 232 33837.32 271.71 17118.65 37922.00 2019-08-20 15:43:56.000 232 33837.30 271.70 17118.69 88888.00 2019-08-20 15:43:57.000 232 33837.34 271.70 17118.68 88888.00 2019-08-20 15:43:58.000 232 33837.35 271.72 17118.64 88888.00 2019-08-20 15:43:59.000 232 33837.32 271.75 17118.67 88888.00 2019-08-20 15:44:00.000 232 33837.29 271.73 17118.62 37921.95 2019-08-20 15:44:01.000 232 33837.25 271.70 17118.65 88888.00 2019-08-20 15:44:02.000 232 33837.21 271.69 17118.64 88888.00 2019-08-20 15:44:03.000 232 33837.24 271.70 17118.66 88888.00 2019-08-20 15:44:04.000 232 33837.26 271.68 17118.66 88888.00 2019-08-20 15:44:05.000 232 33837.26 271.70 17118.65 37921.97 2019-08-20 15:44:06.000 232 33837.28 271.70 17118.64 88888.00 2019-08-20 15:44:07.000 232 33837.29 271.72 17118.62 88888.00 2019-08-20 15:44:08.000 232 33837.35 271.72 17118.59 88888.00 2019-08-20 15:44:09.000 232 33837.37 271.68 17118.58 88888.00 2019-08-20 15:44:10.000 232 33837.37 271.68 17118.53 37922.07 2019-08-20 15:44:11.000 232 33837.33 271.69 17118.52 88888.00 2019-08-20 15:44:12.000 232 33837.35 271.66 17118.52 88888.00 2019-08-20 15:44:13.000 232 33837.38 271.67 17118.50 88888.00 2019-08-20 15:44:14.000 232 33837.42 271.68 17118.55 88888.00 2019-08-20 15:44:15.000 232 33837.45 271.72 17118.56 37922.05 2019-08-20 15:44:16.000 232 33837.42 271.77 17118.59 88888.00 2019-08-20 15:44:17.000 232 33837.40 271.79 17118.58 88888.00 2019-08-20 15:44:18.000 232 33837.40 271.75 17118.57 88888.00 2019-08-20 15:44:19.000 232 33837.43 271.76 17118.56 88888.00 2019-08-20 15:44:20.000 232 33837.41 271.75 17118.60 37922.05 2019-08-20 15:44:21.000 232 33837.39 271.76 17118.60 88888.00 2019-08-20 15:44:22.000 232 33837.44 271.72 17118.57 88888.00 2019-08-20 15:44:23.000 232 33837.43 271.73 17118.54 88888.00 2019-08-20 15:44:24.000 232 33837.41 271.77 17118.58 88888.00 2019-08-20 15:44:25.000 232 33837.43 271.78 17118.62 37922.09 2019-08-20 15:44:26.000 232 33837.43 271.75 17118.58 88888.00 2019-08-20 15:44:27.000 232 33837.39 271.77 17118.59 88888.00 2019-08-20 15:44:28.000 232 33837.41 271.75 17118.62 88888.00 2019-08-20 15:44:29.000 232 33837.41 271.75 17118.59 88888.00 2019-08-20 15:44:30.000 232 33837.38 271.73 17118.59 37922.09 2019-08-20 15:44:31.000 232 33837.33 271.69 17118.62 88888.00 2019-08-20 15:44:32.000 232 33837.33 271.70 17118.62 88888.00 2019-08-20 15:44:33.000 232 33837.32 271.70 17118.58 88888.00 2019-08-20 15:44:34.000 232 33837.35 271.67 17118.56 88888.00 2019-08-20 15:44:35.000 232 33837.35 271.67 17118.60 37922.03 2019-08-20 15:44:36.000 232 33837.39 271.70 17118.62 88888.00 2019-08-20 15:44:37.000 232 33837.41 271.73 17118.62 88888.00 2019-08-20 15:44:38.000 232 33837.35 271.70 17118.62 88888.00 2019-08-20 15:44:39.000 232 33837.31 271.75 17118.62 88888.00 2019-08-20 15:44:40.000 232 33837.33 271.74 17118.59 37921.99 2019-08-20 15:44:41.000 232 33837.35 271.73 17118.59 88888.00 2019-08-20 15:44:42.000 232 33837.39 271.73 17118.57 88888.00 2019-08-20 15:44:43.000 232 33837.39 271.73 17118.59 88888.00 2019-08-20 15:44:44.000 232 33837.38 271.74 17118.61 88888.00 2019-08-20 15:44:45.000 232 33837.38 271.77 17118.61 37921.98 2019-08-20 15:44:46.000 232 33837.42 271.77 17118.60 88888.00 2019-08-20 15:44:47.000 232 33837.43 271.74 17118.57 88888.00 2019-08-20 15:44:48.000 232 33837.45 271.77 17118.57 88888.00 2019-08-20 15:44:49.000 232 33837.43 271.77 17118.54 88888.00 2019-08-20 15:44:50.000 232 33837.42 271.76 17118.57 37922.03 2019-08-20 15:44:51.000 232 33837.43 271.74 17118.62 88888.00 2019-08-20 15:44:52.000 232 33837.46 271.71 17118.65 88888.00 2019-08-20 15:44:53.000 232 33837.49 271.70 17118.64 88888.00 2019-08-20 15:44:54.000 232 33837.50 271.72 17118.62 88888.00 2019-08-20 15:44:55.000 232 33837.53 271.71 17118.60 37922.02 2019-08-20 15:44:56.000 232 33837.51 271.72 17118.61 88888.00 2019-08-20 15:44:57.000 232 33837.52 271.70 17118.57 88888.00 2019-08-20 15:44:58.000 232 33837.54 271.75 17118.53 88888.00 2019-08-20 15:44:59.000 232 33837.54 271.76 17118.56 88888.00 2019-08-20 15:45:00.000 232 33837.54 271.74 17118.58 37922.20 2019-08-20 15:45:01.000 232 33837.54 271.72 17118.57 88888.00 2019-08-20 15:45:02.000 232 33837.56 271.71 17118.57 88888.00 2019-08-20 15:45:03.000 232 33837.59 271.72 17118.55 88888.00 2019-08-20 15:45:04.000 232 33837.60 271.75 17118.58 88888.00 2019-08-20 15:45:05.000 232 33837.59 271.74 17118.58 37922.20 2019-08-20 15:45:06.000 232 33837.58 271.74 17118.58 88888.00 2019-08-20 15:45:07.000 232 33837.62 271.78 17118.58 88888.00 2019-08-20 15:45:08.000 232 33837.64 271.80 17118.58 88888.00 2019-08-20 15:45:09.000 232 33837.68 271.80 17118.58 88888.00 2019-08-20 15:45:10.000 232 33837.70 271.76 17118.58 37922.30 2019-08-20 15:45:11.000 232 33837.72 271.75 17118.54 88888.00 2019-08-20 15:45:12.000 232 33837.75 271.75 17118.56 88888.00 2019-08-20 15:45:13.000 232 33837.74 271.78 17118.57 88888.00 2019-08-20 15:45:14.000 232 33837.78 271.77 17118.58 88888.00 2019-08-20 15:45:15.000 232 33837.79 271.76 17118.59 37922.25 2019-08-20 15:45:16.000 232 33837.78 271.78 17118.62 88888.00 2019-08-20 15:45:17.000 232 33837.76 271.75 17118.61 88888.00 2019-08-20 15:45:18.000 232 33837.78 271.76 17118.59 88888.00 2019-08-20 15:45:19.000 232 33837.78 271.76 17118.59 88888.00 2019-08-20 15:45:20.000 232 33837.75 271.71 17118.59 37922.30 2019-08-20 15:45:21.000 232 33837.78 271.71 17118.60 88888.00 2019-08-20 15:45:22.000 232 33837.78 271.69 17118.56 88888.00 2019-08-20 15:45:23.000 232 33837.80 271.69 17118.59 88888.00 2019-08-20 15:45:24.000 232 33837.81 271.69 17118.61 88888.00 2019-08-20 15:45:25.000 232 33837.79 271.71 17118.61 37922.37 2019-08-20 15:45:26.000 232 33837.75 271.69 17118.57 88888.00 2019-08-20 15:45:27.000 232 33837.79 271.68 17118.54 88888.00 2019-08-20 15:45:28.000 232 33837.84 271.68 17118.56 88888.00 2019-08-20 15:45:29.000 232 33837.87 271.70 17118.58 88888.00 2019-08-20 15:45:30.000 232 33837.88 271.70 17118.61 37922.35 2019-08-20 15:45:31.000 232 33837.89 271.67 17118.59 88888.00 2019-08-20 15:45:32.000 232 33837.83 271.64 17118.59 88888.00 2019-08-20 15:45:33.000 232 33837.83 271.65 17118.60 88888.00 2019-08-20 15:45:34.000 232 33837.86 271.66 17118.56 88888.00 2019-08-20 15:45:35.000 232 33837.88 271.67 17118.54 37922.33 2019-08-20 15:45:36.000 232 33837.85 271.67 17118.56 88888.00 2019-08-20 15:45:37.000 232 33837.82 271.67 17118.54 88888.00 2019-08-20 15:45:38.000 232 33837.86 271.68 17118.53 88888.00 2019-08-20 15:45:39.000 232 33837.91 271.68 17118.57 88888.00 2019-08-20 15:45:40.000 232 33837.91 271.69 17118.61 37922.43 2019-08-20 15:45:41.000 232 33837.91 271.67 17118.54 88888.00 2019-08-20 15:45:42.000 232 33837.91 271.65 17118.50 88888.00 2019-08-20 15:45:43.000 232 33837.92 271.65 17118.56 88888.00 2019-08-20 15:45:44.000 232 33837.85 271.68 17118.54 88888.00 2019-08-20 15:45:45.000 232 33837.87 271.75 17118.55 37922.44 2019-08-20 15:45:46.000 232 33837.94 271.78 17118.54 88888.00 2019-08-20 15:45:47.000 232 33837.95 271.73 17118.53 88888.00 2019-08-20 15:45:48.000 232 33837.93 271.73 17118.55 88888.00 2019-08-20 15:45:49.000 232 33837.90 271.75 17118.58 88888.00 2019-08-20 15:45:50.000 232 33837.89 271.75 17118.57 37922.44 2019-08-20 15:45:51.000 232 33837.88 271.76 17118.54 88888.00 2019-08-20 15:45:52.000 232 33837.89 271.76 17118.52 88888.00 2019-08-20 15:45:53.000 232 33837.87 271.75 17118.54 88888.00 2019-08-20 15:45:54.000 232 33837.88 271.75 17118.57 88888.00 2019-08-20 15:45:55.000 232 33837.91 271.80 17118.56 37922.45 2019-08-20 15:45:56.000 232 33837.96 271.82 17118.55 88888.00 2019-08-20 15:45:57.000 232 33837.97 271.83 17118.59 88888.00 2019-08-20 15:45:58.000 232 33837.98 271.84 17118.59 88888.00 2019-08-20 15:45:59.000 232 33837.99 271.80 17118.58 88888.00 2019-08-20 15:46:00.000 232 33838.00 271.77 17118.53 37922.55 2019-08-20 15:46:01.000 232 33837.99 271.80 17118.52 88888.00 2019-08-20 15:46:02.000 232 33837.97 271.81 17118.57 88888.00 2019-08-20 15:46:03.000 232 33837.98 271.81 17118.56 88888.00 2019-08-20 15:46:04.000 232 33838.00 271.80 17118.52 88888.00 2019-08-20 15:46:05.000 232 33837.99 271.85 17118.54 37922.52 2019-08-20 15:46:06.000 232 33837.98 271.86 17118.58 88888.00 2019-08-20 15:46:07.000 232 33837.96 271.85 17118.57 88888.00 2019-08-20 15:46:08.000 232 33837.94 271.81 17118.54 88888.00 2019-08-20 15:46:09.000 232 33837.94 271.78 17118.54 88888.00 2019-08-20 15:46:10.000 232 33837.95 271.80 17118.58 37922.52 2019-08-20 15:46:11.000 232 33837.91 271.80 17118.59 88888.00 2019-08-20 15:46:12.000 232 33837.90 271.78 17118.55 88888.00 2019-08-20 15:46:13.000 232 33837.89 271.84 17118.55 88888.00 2019-08-20 15:46:14.000 232 33837.87 271.87 17118.58 88888.00 2019-08-20 15:46:15.000 232 33837.86 271.87 17118.57 37922.56 2019-08-20 15:46:16.000 232 33837.85 271.89 17118.57 88888.00 2019-08-20 15:46:17.000 232 33837.83 271.90 17118.57 88888.00 2019-08-20 15:46:18.000 232 33837.80 271.89 17118.56 88888.00 2019-08-20 15:46:19.000 232 33837.76 271.91 17118.52 88888.00 2019-08-20 15:46:20.000 232 33837.75 271.94 17118.54 37922.38 2019-08-20 15:46:21.000 232 33837.79 271.93 17118.59 88888.00 2019-08-20 15:46:22.000 232 33837.75 271.92 17118.57 88888.00 2019-08-20 15:46:23.000 232 33837.73 271.91 17118.55 88888.00 2019-08-20 15:46:24.000 232 33837.71 271.87 17118.57 88888.00 2019-08-20 15:46:25.000 232 33837.75 271.92 17118.57 37922.34 2019-08-20 15:46:26.000 232 33837.75 271.88 17118.58 88888.00 2019-08-20 15:46:27.000 232 33837.77 271.88 17118.58 88888.00 2019-08-20 15:46:28.000 232 33837.76 271.93 17118.58 88888.00 2019-08-20 15:46:29.000 232 33837.77 271.86 17118.57 88888.00 2019-08-20 15:46:30.000 232 33837.80 271.83 17118.54 37922.31 2019-08-20 15:46:31.000 232 33837.84 271.86 17118.55 88888.00 2019-08-20 15:46:32.000 232 33837.87 271.84 17118.59 88888.00 2019-08-20 15:46:33.000 232 33837.88 271.86 17118.58 88888.00 2019-08-20 15:46:34.000 232 33837.86 271.84 17118.57 88888.00 2019-08-20 15:46:35.000 232 33837.86 271.83 17118.58 37922.38 2019-08-20 15:46:36.000 232 33837.87 271.82 17118.62 88888.00 2019-08-20 15:46:37.000 232 33837.88 271.82 17118.62 88888.00 2019-08-20 15:46:38.000 232 33837.87 271.81 17118.62 88888.00 2019-08-20 15:46:39.000 232 33837.87 271.83 17118.62 88888.00 2019-08-20 15:46:40.000 232 33837.86 271.82 17118.61 37922.43 2019-08-20 15:46:41.000 232 33837.87 271.82 17118.55 88888.00 2019-08-20 15:46:42.000 232 33837.89 271.83 17118.52 88888.00 2019-08-20 15:46:43.000 232 33837.88 271.83 17118.54 88888.00 2019-08-20 15:46:44.000 232 33837.93 271.83 17118.54 88888.00 2019-08-20 15:46:45.000 232 33837.98 271.82 17118.58 37922.56 2019-08-20 15:46:46.000 232 33837.97 271.77 17118.57 88888.00 2019-08-20 15:46:47.000 232 33837.96 271.79 17118.60 88888.00 2019-08-20 15:46:48.000 232 33837.94 271.81 17118.61 88888.00 2019-08-20 15:46:49.000 232 33837.98 271.85 17118.58 88888.00 2019-08-20 15:46:50.000 232 33837.99 271.82 17118.61 37922.56 2019-08-20 15:46:51.000 232 33838.04 271.81 17118.62 88888.00 2019-08-20 15:46:52.000 232 33838.05 271.84 17118.60 88888.00 2019-08-20 15:46:53.000 232 33838.01 271.83 17118.60 88888.00 2019-08-20 15:46:54.000 232 33838.03 271.79 17118.58 88888.00 2019-08-20 15:46:55.000 232 33838.07 271.82 17118.54 37922.58 2019-08-20 15:46:56.000 232 33838.06 271.84 17118.54 88888.00 2019-08-20 15:46:57.000 232 33838.05 271.86 17118.55 88888.00 2019-08-20 15:46:58.000 232 33838.04 271.82 17118.53 88888.00 2019-08-20 15:46:59.000 232 33837.99 271.81 17118.48 88888.00 2019-08-20 15:47:00.000 232 33838.00 271.85 17118.50 37922.58 2019-08-20 15:47:01.000 232 33837.97 271.84 17118.52 88888.00 2019-08-20 15:47:02.000 232 33837.94 271.78 17118.54 88888.00 2019-08-20 15:47:03.000 232 33837.97 271.85 17118.56 88888.00 2019-08-20 15:47:04.000 232 33837.98 271.87 17118.58 88888.00 2019-08-20 15:47:05.000 232 33837.98 271.88 17118.61 37922.55 2019-08-20 15:47:06.000 232 33837.97 271.89 17118.62 88888.00 2019-08-20 15:47:07.000 232 33837.94 271.86 17118.62 88888.00 2019-08-20 15:47:08.000 232 33837.96 271.87 17118.58 88888.00 2019-08-20 15:47:09.000 232 33837.93 271.89 17118.59 88888.00 2019-08-20 15:47:10.000 232 33837.91 271.88 17118.62 37922.53 2019-08-20 15:47:11.000 232 33837.90 271.90 17118.59 88888.00 2019-08-20 15:47:12.000 232 33837.89 271.93 17118.59 88888.00 2019-08-20 15:47:13.000 232 33837.89 271.94 17118.57 88888.00 2019-08-20 15:47:14.000 232 33837.83 271.91 17118.60 88888.00 2019-08-20 15:47:15.000 232 33837.81 271.90 17118.64 37922.45 2019-08-20 15:47:16.000 232 33837.82 271.94 17118.67 88888.00 2019-08-20 15:47:17.000 232 33837.80 271.97 17118.67 88888.00 2019-08-20 15:47:18.000 232 33837.79 271.98 17118.60 88888.00 2019-08-20 15:47:19.000 232 33837.76 271.98 17118.56 88888.00 2019-08-20 15:47:20.000 232 33837.76 271.97 17118.58 37922.40 2019-08-20 15:47:21.000 232 33837.78 271.99 17118.58 88888.00 2019-08-20 15:47:22.000 232 33837.77 271.97 17118.60 88888.00 2019-08-20 15:47:23.000 232 33837.73 271.95 17118.62 88888.00 2019-08-20 15:47:24.000 232 33837.69 271.92 17118.64 88888.00 2019-08-20 15:47:25.000 232 33837.74 271.93 17118.62 37922.40 2019-08-20 15:47:26.000 232 33837.73 271.95 17118.59 88888.00 2019-08-20 15:47:27.000 232 33837.71 271.92 17118.62 88888.00 2019-08-20 15:47:28.000 232 33837.69 271.93 17118.62 88888.00 2019-08-20 15:47:29.000 232 33837.69 271.95 17118.59 88888.00 2019-08-20 15:47:30.000 232 33837.72 271.98 17118.57 37922.35 2019-08-20 15:47:31.000 232 33837.74 271.97 17118.61 88888.00 2019-08-20 15:47:32.000 232 33837.73 271.95 17118.67 88888.00 2019-08-20 15:47:33.000 232 33837.73 271.96 17118.62 88888.00 2019-08-20 15:47:34.000 232 33837.73 271.96 17118.61 88888.00 2019-08-20 15:47:35.000 232 33837.75 272.00 17118.62 37922.31 2019-08-20 15:47:36.000 232 33837.73 272.04 17118.65 88888.00 2019-08-20 15:47:37.000 232 33837.73 272.05 17118.65 88888.00 2019-08-20 15:47:38.000 232 33837.74 272.03 17118.67 88888.00 2019-08-20 15:47:39.000 232 33837.72 272.03 17118.70 88888.00 2019-08-20 15:47:40.000 232 33837.71 272.06 17118.68 37922.34 2019-08-20 15:47:41.000 232 33837.71 272.06 17118.67 88888.00 2019-08-20 15:47:42.000 232 33837.72 272.03 17118.69 88888.00 2019-08-20 15:47:43.000 232 33837.74 272.03 17118.70 88888.00 2019-08-20 15:47:44.000 232 33837.74 272.06 17118.67 88888.00 2019-08-20 15:47:45.000 232 33837.72 272.03 17118.68 37922.29 2019-08-20 15:47:46.000 232 33837.76 272.02 17118.65 88888.00 2019-08-20 15:47:47.000 232 33837.77 272.07 17118.62 88888.00 2019-08-20 15:47:48.000 232 33837.76 272.11 17118.61 88888.00 2019-08-20 15:47:49.000 232 33837.74 272.12 17118.59 88888.00 2019-08-20 15:47:50.000 232 33837.76 272.10 17118.60 37922.37 2019-08-20 15:47:51.000 232 33837.76 272.08 17118.64 88888.00 2019-08-20 15:47:52.000 232 33837.77 272.04 17118.60 88888.00 2019-08-20 15:47:53.000 232 33837.78 272.05 17118.59 88888.00 2019-08-20 15:47:54.000 232 33837.79 272.04 17118.60 88888.00 2019-08-20 15:47:55.000 232 33837.82 272.08 17118.64 37922.40 2019-08-20 15:47:56.000 232 33837.84 272.05 17118.66 88888.00 2019-08-20 15:47:57.000 232 33837.83 272.03 17118.62 88888.00 2019-08-20 15:47:58.000 232 33837.81 272.04 17118.61 88888.00 2019-08-20 15:47:59.000 232 33837.82 272.03 17118.58 88888.00 2019-08-20 15:48:00.000 232 33837.81 272.02 17118.58 37922.41 2019-08-20 15:48:01.000 232 33837.80 272.03 17118.58 88888.00 2019-08-20 15:48:02.000 232 33837.79 272.02 17118.61 88888.00 2019-08-20 15:48:03.000 232 33837.79 271.99 17118.58 88888.00 2019-08-20 15:48:04.000 232 33837.79 272.04 17118.61 88888.00 2019-08-20 15:48:05.000 232 33837.78 272.06 17118.57 37922.37 2019-08-20 15:48:06.000 232 33837.79 271.99 17118.54 88888.00 2019-08-20 15:48:07.000 232 33837.81 271.97 17118.53 88888.00 2019-08-20 15:48:08.000 232 33837.81 271.96 17118.54 88888.00 2019-08-20 15:48:09.000 232 33837.81 271.95 17118.57 88888.00 2019-08-20 15:48:10.000 232 33837.84 271.97 17118.59 37922.46 2019-08-20 15:48:11.000 232 33837.78 271.98 17118.58 88888.00 2019-08-20 15:48:12.000 232 33837.78 271.97 17118.58 88888.00 2019-08-20 15:48:13.000 232 33837.80 271.98 17118.59 88888.00 2019-08-20 15:48:14.000 232 33837.78 272.02 17118.56 88888.00 2019-08-20 15:48:15.000 232 33837.82 271.96 17118.54 37922.48 2019-08-20 15:48:16.000 232 33837.82 271.94 17118.59 88888.00 2019-08-20 15:48:17.000 232 33837.82 271.99 17118.59 88888.00 2019-08-20 15:48:18.000 232 33837.80 271.96 17118.56 88888.00 2019-08-20 15:48:19.000 232 33837.78 271.97 17118.56 88888.00 2019-08-20 15:48:20.000 232 33837.76 271.96 17118.57 37922.38 2019-08-20 15:48:21.000 232 33837.75 271.96 17118.58 88888.00 2019-08-20 15:48:22.000 232 33837.78 271.90 17118.58 88888.00 2019-08-20 15:48:23.000 232 33837.80 271.87 17118.58 88888.00 2019-08-20 15:48:24.000 232 33837.81 271.89 17118.57 88888.00 2019-08-20 15:48:25.000 232 33837.82 271.91 17118.60 37922.41 2019-08-20 15:48:26.000 232 33837.78 271.92 17118.58 88888.00 2019-08-20 15:48:27.000 232 33837.76 271.91 17118.58 88888.00 2019-08-20 15:48:28.000 232 33837.79 271.91 17118.62 88888.00 2019-08-20 15:48:29.000 232 33837.78 271.92 17118.64 88888.00 2019-08-20 15:48:30.000 232 33837.74 271.91 17118.61 37922.29 2019-08-20 15:48:31.000 232 33837.76 271.93 17118.59 88888.00 2019-08-20 15:48:32.000 232 33837.73 271.92 17118.58 88888.00 2019-08-20 15:48:33.000 232 33837.78 271.93 17118.61 88888.00 2019-08-20 15:48:34.000 232 33837.82 271.93 17118.62 88888.00 2019-08-20 15:48:35.000 232 33837.78 271.90 17118.61 37922.37 2019-08-20 15:48:36.000 232 33837.76 271.89 17118.62 88888.00 2019-08-20 15:48:37.000 232 33837.78 271.93 17118.66 88888.00 2019-08-20 15:48:38.000 232 33837.78 271.96 17118.61 88888.00 2019-08-20 15:48:39.000 232 33837.77 271.99 17118.55 88888.00 2019-08-20 15:48:40.000 232 33837.78 272.00 17118.55 37922.29 2019-08-20 15:48:41.000 232 33837.77 271.98 17118.59 88888.00 2019-08-20 15:48:42.000 232 33837.72 271.95 17118.60 88888.00 2019-08-20 15:48:43.000 232 33837.67 271.95 17118.55 88888.00 2019-08-20 15:48:44.000 232 33837.68 272.00 17118.62 88888.00 2019-08-20 15:48:45.000 232 33837.70 271.96 17118.66 37922.30 2019-08-20 15:48:46.000 232 33837.68 271.94 17118.62 88888.00 2019-08-20 15:48:47.000 232 33837.67 271.99 17118.64 88888.00 2019-08-20 15:48:48.000 232 33837.61 272.00 17118.65 88888.00 2019-08-20 15:48:49.000 232 33837.62 271.99 17118.64 88888.00 2019-08-20 15:48:50.000 232 33837.65 271.97 17118.65 37922.30 2019-08-20 15:48:51.000 232 33837.65 271.95 17118.60 88888.00 2019-08-20 15:48:52.000 232 33837.59 271.95 17118.58 88888.00 2019-08-20 15:48:53.000 232 33837.58 271.97 17118.62 88888.00 2019-08-20 15:48:54.000 232 33837.56 271.95 17118.65 88888.00 2019-08-20 15:48:55.000 232 33837.58 271.94 17118.65 37922.19 2019-08-20 15:48:56.000 232 33837.56 271.95 17118.64 88888.00 2019-08-20 15:48:57.000 232 33837.55 271.97 17118.62 88888.00 2019-08-20 15:48:58.000 232 33837.54 272.00 17118.62 88888.00 2019-08-20 15:48:59.000 232 33837.51 272.01 17118.65 88888.00 2019-08-20 15:49:00.000 232 33837.51 272.00 17118.68 37922.15 2019-08-20 15:49:01.000 232 33837.44 271.99 17118.67 88888.00 2019-08-20 15:49:02.000 232 33837.40 272.00 17118.65 88888.00 2019-08-20 15:49:03.000 232 33837.39 272.00 17118.62 88888.00 2019-08-20 15:49:04.000 232 33837.35 272.06 17118.60 88888.00 2019-08-20 15:49:05.000 232 33837.36 272.02 17118.62 37922.12 2019-08-20 15:49:06.000 232 33837.34 272.01 17118.64 88888.00 2019-08-20 15:49:07.000 232 33837.34 272.05 17118.65 88888.00 2019-08-20 15:49:08.000 232 33837.31 272.05 17118.66 88888.00 2019-08-20 15:49:09.000 232 33837.31 272.06 17118.66 88888.00 2019-08-20 15:49:10.000 232 33837.30 272.08 17118.65 37922.00 2019-08-20 15:49:11.000 232 33837.32 272.08 17118.61 88888.00 2019-08-20 15:49:12.000 232 33837.29 272.09 17118.65 88888.00 2019-08-20 15:49:13.000 232 33837.30 272.09 17118.68 88888.00 2019-08-20 15:49:14.000 232 33837.33 272.11 17118.66 88888.00 2019-08-20 15:49:15.000 232 33837.36 272.11 17118.65 37922.04 2019-08-20 15:49:16.000 232 33837.34 272.09 17118.67 88888.00 2019-08-20 15:49:17.000 232 33837.32 272.08 17118.66 88888.00 2019-08-20 15:49:18.000 232 33837.26 272.06 17118.66 88888.00 2019-08-20 15:49:19.000 232 33837.30 272.07 17118.69 88888.00 2019-08-20 15:49:20.000 232 33837.34 272.09 17118.69 37921.98 2019-08-20 15:49:21.000 232 33837.38 272.12 17118.69 88888.00 2019-08-20 15:49:22.000 232 33837.34 272.13 17118.68 88888.00 2019-08-20 15:49:23.000 232 33837.32 272.12 17118.71 88888.00 2019-08-20 15:49:24.000 232 33837.30 272.12 17118.67 88888.00 2019-08-20 15:49:25.000 232 33837.28 272.12 17118.66 37922.01 2019-08-20 15:49:26.000 232 33837.27 272.13 17118.66 88888.00 2019-08-20 15:49:27.000 232 33837.28 272.15 17118.68 88888.00 2019-08-20 15:49:28.000 232 33837.31 272.12 17118.68 88888.00 2019-08-20 15:49:29.000 232 33837.30 272.14 17118.65 88888.00 2019-08-20 15:49:30.000 232 33837.26 272.18 17118.65 37922.04 2019-08-20 15:49:31.000 232 33837.23 272.17 17118.66 88888.00 2019-08-20 15:49:32.000 232 33837.22 272.19 17118.67 88888.00 2019-08-20 15:49:33.000 232 33837.24 272.17 17118.72 88888.00 2019-08-20 15:49:34.000 232 33837.26 272.15 17118.73 88888.00 2019-08-20 15:49:35.000 232 33837.28 272.18 17118.72 37921.99 2019-08-20 15:49:36.000 232 33837.29 272.16 17118.74 88888.00 2019-08-20 15:49:37.000 232 33837.34 272.17 17118.75 88888.00 2019-08-20 15:49:38.000 232 33837.32 272.16 17118.70 88888.00 2019-08-20 15:49:39.000 232 33837.30 272.14 17118.69 88888.00 2019-08-20 15:49:40.000 232 33837.28 272.21 17118.67 37922.01 2019-08-20 15:49:41.000 232 33837.30 272.24 17118.70 88888.00 2019-08-20 15:49:42.000 232 33837.31 272.24 17118.69 88888.00 2019-08-20 15:49:43.000 232 33837.31 272.23 17118.69 88888.00 2019-08-20 15:49:44.000 232 33837.32 272.22 17118.67 88888.00 2019-08-20 15:49:45.000 232 33837.30 272.21 17118.66 37921.95 2019-08-20 15:49:46.000 232 33837.31 272.23 17118.66 88888.00 2019-08-20 15:49:47.000 232 33837.35 272.21 17118.69 88888.00 2019-08-20 15:49:48.000 232 33837.32 272.12 17118.72 88888.00 2019-08-20 15:49:49.000 232 33837.31 272.14 17118.74 88888.00 2019-08-20 15:49:50.000 232 33837.29 272.17 17118.74 37921.99 2019-08-20 15:49:51.000 232 33837.36 272.21 17118.73 88888.00 2019-08-20 15:49:52.000 232 33837.38 272.19 17118.72 88888.00 2019-08-20 15:49:53.000 232 33837.39 272.20 17118.72 88888.00 2019-08-20 15:49:54.000 232 33837.34 272.21 17118.73 88888.00 2019-08-20 15:49:55.000 232 33837.35 272.21 17118.68 37921.96 2019-08-20 15:49:56.000 232 33837.34 272.20 17118.66 88888.00 2019-08-20 15:49:57.000 232 33837.38 272.19 17118.68 88888.00 2019-08-20 15:49:58.000 232 33837.37 272.18 17118.69 88888.00 2019-08-20 15:49:59.000 232 33837.38 272.20 17118.68 88888.00 2019-08-20 15:50:00.000 232 33837.35 272.18 17118.71 37922.01 2019-08-20 15:50:01.000 232 33837.36 272.19 17118.67 88888.00 2019-08-20 15:50:02.000 232 33837.35 272.18 17118.64 88888.00 2019-08-20 15:50:03.000 232 33837.30 272.16 17118.62 88888.00 2019-08-20 15:50:04.000 232 33837.29 272.17 17118.62 88888.00 2019-08-20 15:50:05.000 232 33837.30 272.22 17118.62 37922.01 2019-08-20 15:50:06.000 232 33837.28 272.20 17118.62 88888.00 2019-08-20 15:50:07.000 232 33837.28 272.19 17118.69 88888.00 2019-08-20 15:50:08.000 232 33837.28 272.18 17118.66 88888.00 2019-08-20 15:50:09.000 232 33837.23 272.21 17118.62 88888.00 2019-08-20 15:50:10.000 232 33837.27 272.20 17118.65 37921.88 2019-08-20 15:50:11.000 232 33837.27 272.15 17118.62 88888.00 2019-08-20 15:50:12.000 232 33837.26 272.16 17118.68 88888.00 2019-08-20 15:50:13.000 232 33837.26 272.20 17118.70 88888.00 2019-08-20 15:50:14.000 232 33837.27 272.24 17118.72 88888.00 2019-08-20 15:50:15.000 232 33837.27 272.20 17118.69 37922.01 2019-08-20 15:50:16.000 232 33837.22 272.19 17118.70 88888.00 2019-08-20 15:50:17.000 232 33837.24 272.21 17118.68 88888.00 2019-08-20 15:50:18.000 232 33837.30 272.22 17118.68 88888.00 2019-08-20 15:50:19.000 232 33837.31 272.20 17118.68 88888.00 2019-08-20 15:50:20.000 232 33837.26 272.17 17118.66 37921.95 2019-08-20 15:50:21.000 232 33837.24 272.14 17118.62 88888.00 2019-08-20 15:50:22.000 232 33837.26 272.17 17118.64 88888.00 2019-08-20 15:50:23.000 232 33837.29 272.16 17118.68 88888.00 2019-08-20 15:50:24.000 232 33837.29 272.16 17118.69 88888.00 2019-08-20 15:50:25.000 232 33837.32 272.16 17118.62 37922.00 2019-08-20 15:50:26.000 232 33837.32 272.14 17118.62 88888.00 2019-08-20 15:50:27.000 232 33837.29 272.17 17118.64 88888.00 2019-08-20 15:50:28.000 232 33837.31 272.15 17118.62 88888.00 2019-08-20 15:50:29.000 232 33837.34 272.13 17118.60 88888.00 2019-08-20 15:50:30.000 232 33837.32 272.14 17118.62 37922.01 2019-08-20 15:50:31.000 232 33837.34 272.12 17118.62 88888.00 2019-08-20 15:50:32.000 232 33837.36 272.15 17118.62 88888.00 2019-08-20 15:50:33.000 232 33837.38 272.17 17118.58 88888.00 2019-08-20 15:50:34.000 232 33837.38 272.14 17118.54 88888.00 2019-08-20 15:50:35.000 232 33837.37 272.17 17118.59 37922.06 2019-08-20 15:50:36.000 232 33837.37 272.20 17118.60 88888.00 2019-08-20 15:50:37.000 232 33837.38 272.20 17118.59 88888.00 2019-08-20 15:50:38.000 232 33837.39 272.20 17118.61 88888.00 2019-08-20 15:50:39.000 232 33837.41 272.24 17118.65 88888.00 2019-08-20 15:50:40.000 232 33837.37 272.27 17118.64 37922.06 2019-08-20 15:50:41.000 232 33837.40 272.28 17118.64 88888.00 2019-08-20 15:50:42.000 232 33837.42 272.29 17118.65 88888.00 2019-08-20 15:50:43.000 232 33837.40 272.28 17118.67 88888.00 2019-08-20 15:50:44.000 232 33837.40 272.31 17118.65 88888.00 2019-08-20 15:50:45.000 232 33837.41 272.30 17118.64 37922.08 2019-08-20 15:50:46.000 232 33837.43 272.30 17118.64 88888.00 2019-08-20 15:50:47.000 232 33837.42 272.31 17118.62 88888.00 2019-08-20 15:50:48.000 232 33837.41 272.32 17118.64 88888.00 2019-08-20 15:50:49.000 232 33837.45 272.33 17118.64 88888.00 2019-08-20 15:50:50.000 232 33837.44 272.31 17118.65 37922.07 2019-08-20 15:50:51.000 232 33837.49 272.28 17118.66 88888.00 2019-08-20 15:50:52.000 232 33837.49 272.28 17118.65 88888.00 2019-08-20 15:50:53.000 232 33837.47 272.28 17118.62 88888.00 2019-08-20 15:50:54.000 232 33837.46 272.28 17118.64 88888.00 2019-08-20 15:50:55.000 232 33837.45 272.28 17118.67 37922.10 2019-08-20 15:50:56.000 232 33837.39 272.26 17118.68 88888.00 2019-08-20 15:50:57.000 232 33837.41 272.28 17118.62 88888.00 2019-08-20 15:50:58.000 232 33837.40 272.31 17118.61 88888.00 2019-08-20 15:50:59.000 232 33837.39 272.29 17118.64 88888.00 2019-08-20 15:51:00.000 232 33837.39 272.30 17118.67 37922.05 2019-08-20 15:51:01.000 232 33837.40 272.29 17118.67 88888.00 2019-08-20 15:51:02.000 232 33837.41 272.27 17118.68 88888.00 2019-08-20 15:51:03.000 232 33837.45 272.30 17118.68 88888.00 2019-08-20 15:51:04.000 232 33837.44 272.34 17118.72 88888.00 2019-08-20 15:51:05.000 232 33837.42 272.32 17118.74 37921.99 2019-08-20 15:51:06.000 232 33837.36 272.36 17118.72 88888.00 2019-08-20 15:51:07.000 232 33837.37 272.36 17118.73 88888.00 2019-08-20 15:51:08.000 232 33837.38 272.36 17118.74 88888.00 2019-08-20 15:51:09.000 232 33837.38 272.36 17118.70 88888.00 2019-08-20 15:51:10.000 232 33837.35 272.33 17118.68 37922.01 2019-08-20 15:51:11.000 232 33837.37 272.30 17118.67 88888.00 2019-08-20 15:51:12.000 232 33837.39 272.34 17118.66 88888.00 2019-08-20 15:51:13.000 232 33837.39 272.36 17118.65 88888.00 2019-08-20 15:51:14.000 232 33837.42 272.36 17118.62 88888.00 2019-08-20 15:51:15.000 232 33837.40 272.38 17118.62 37922.07 2019-08-20 15:51:16.000 232 33837.39 272.35 17118.62 88888.00 2019-08-20 15:51:17.000 232 33837.38 272.39 17118.62 88888.00 2019-08-20 15:51:18.000 232 33837.39 272.37 17118.61 88888.00 2019-08-20 15:51:19.000 232 33837.38 272.36 17118.65 88888.00 2019-08-20 15:51:20.000 232 33837.42 272.33 17118.69 37922.12 2019-08-20 15:51:21.000 232 33837.44 272.34 17118.68 88888.00 2019-08-20 15:51:22.000 232 33837.44 272.40 17118.66 88888.00 2019-08-20 15:51:23.000 232 33837.43 272.40 17118.68 88888.00 2019-08-20 15:51:24.000 232 33837.42 272.37 17118.66 88888.00 2019-08-20 15:51:25.000 232 33837.44 272.39 17118.66 37922.08 2019-08-20 15:51:26.000 232 33837.44 272.41 17118.66 88888.00 2019-08-20 15:51:27.000 232 33837.43 272.41 17118.69 88888.00 2019-08-20 15:51:28.000 232 33837.42 272.39 17118.71 88888.00 2019-08-20 15:51:29.000 232 33837.41 272.42 17118.66 88888.00 2019-08-20 15:51:30.000 232 33837.41 272.47 17118.65 37922.06 2019-08-20 15:51:31.000 232 33837.43 272.45 17118.65 88888.00 2019-08-20 15:51:32.000 232 33837.41 272.44 17118.65 88888.00 2019-08-20 15:51:33.000 232 33837.46 272.46 17118.66 88888.00 2019-08-20 15:51:34.000 232 33837.46 272.46 17118.62 88888.00 2019-08-20 15:51:35.000 232 33837.42 272.46 17118.66 37922.16 2019-08-20 15:51:36.000 232 33837.43 272.47 17118.62 88888.00 2019-08-20 15:51:37.000 232 33837.50 272.51 17118.61 88888.00 2019-08-20 15:51:38.000 232 33837.49 272.52 17118.62 88888.00 2019-08-20 15:51:39.000 232 33837.45 272.51 17118.65 88888.00 2019-08-20 15:51:40.000 232 33837.46 272.51 17118.69 37922.11 2019-08-20 15:51:41.000 232 33837.41 272.48 17118.71 88888.00 2019-08-20 15:51:42.000 232 33837.38 272.46 17118.67 88888.00 2019-08-20 15:51:43.000 232 33837.38 272.44 17118.65 88888.00 2019-08-20 15:51:44.000 232 33837.38 272.50 17118.66 88888.00 2019-08-20 15:51:45.000 232 33837.42 272.44 17118.64 37922.13 2019-08-20 15:51:46.000 232 33837.40 272.43 17118.65 88888.00 2019-08-20 15:51:47.000 232 33837.37 272.43 17118.68 88888.00 2019-08-20 15:51:48.000 232 33837.37 272.40 17118.66 88888.00 2019-08-20 15:51:49.000 232 33837.39 272.44 17118.67 88888.00 2019-08-20 15:51:50.000 232 33837.43 272.46 17118.68 37922.13 2019-08-20 15:51:51.000 232 33837.41 272.47 17118.68 88888.00 2019-08-20 15:51:52.000 232 33837.44 272.49 17118.62 88888.00 2019-08-20 15:51:53.000 232 33837.42 272.52 17118.64 88888.00 2019-08-20 15:51:54.000 232 33837.41 272.54 17118.65 88888.00 2019-08-20 15:51:55.000 232 33837.45 272.55 17118.66 37922.09 2019-08-20 15:51:56.000 232 33837.41 272.54 17118.67 88888.00 2019-08-20 15:51:57.000 232 33837.45 272.51 17118.68 88888.00 2019-08-20 15:51:58.000 232 33837.47 272.51 17118.68 88888.00 2019-08-20 15:51:59.000 232 33837.46 272.53 17118.68 88888.00 2019-08-20 15:52:00.000 232 33837.40 272.52 17118.62 37922.13 2019-08-20 15:52:01.000 232 33837.39 272.54 17118.65 88888.00 2019-08-20 15:52:02.000 232 33837.38 272.56 17118.64 88888.00 2019-08-20 15:52:03.000 232 33837.37 272.53 17118.55 88888.00 2019-08-20 15:52:04.000 232 33837.39 272.56 17118.57 88888.00 2019-08-20 15:52:05.000 232 33837.40 272.59 17118.59 37922.13 2019-08-20 15:52:06.000 232 33837.38 272.58 17118.59 88888.00 2019-08-20 15:52:07.000 232 33837.38 272.59 17118.62 88888.00 2019-08-20 15:52:08.000 232 33837.38 272.61 17118.66 88888.00 2019-08-20 15:52:09.000 232 33837.39 272.62 17118.60 88888.00 2019-08-20 15:52:10.000 232 33837.38 272.62 17118.56 37922.13 2019-08-20 15:52:11.000 232 33837.34 272.64 17118.57 88888.00 2019-08-20 15:52:12.000 232 33837.33 272.62 17118.64 88888.00 2019-08-20 15:52:13.000 232 33837.33 272.64 17118.65 88888.00 2019-08-20 15:52:14.000 232 33837.32 272.67 17118.67 88888.00 2019-08-20 15:52:15.000 232 33837.34 272.67 17118.65 37922.13 2019-08-20 15:52:16.000 232 33837.35 272.69 17118.62 88888.00 2019-08-20 15:52:17.000 232 33837.34 272.73 17118.62 88888.00 2019-08-20 15:52:18.000 232 33837.36 272.76 17118.66 88888.00 2019-08-20 15:52:19.000 232 33837.37 272.71 17118.70 88888.00 2019-08-20 15:52:20.000 232 33837.32 272.69 17118.73 37922.03 2019-08-20 15:52:21.000 232 33837.31 272.70 17118.70 88888.00 2019-08-20 15:52:22.000 232 33837.32 272.69 17118.66 88888.00 2019-08-20 15:52:23.000 232 33837.30 272.72 17118.64 88888.00 2019-08-20 15:52:24.000 232 33837.30 272.69 17118.62 88888.00 2019-08-20 15:52:25.000 232 33837.29 272.66 17118.62 37921.99 2019-08-20 15:52:26.000 232 33837.31 272.70 17118.64 88888.00 2019-08-20 15:52:27.000 232 33837.29 272.72 17118.62 88888.00 2019-08-20 15:52:28.000 232 33837.28 272.69 17118.64 88888.00 2019-08-20 15:52:29.000 232 33837.29 272.70 17118.68 88888.00 2019-08-20 15:52:30.000 232 33837.29 272.68 17118.68 37922.02 2019-08-20 15:52:31.000 232 33837.26 272.65 17118.70 88888.00 2019-08-20 15:52:32.000 232 33837.25 272.64 17118.62 88888.00 2019-08-20 15:52:33.000 232 33837.24 272.64 17118.62 88888.00 2019-08-20 15:52:34.000 232 33837.24 272.68 17118.62 88888.00 2019-08-20 15:52:35.000 232 33837.21 272.69 17118.62 37921.96 2019-08-20 15:52:36.000 232 33837.21 272.67 17118.66 88888.00 2019-08-20 15:52:37.000 232 33837.21 272.69 17118.70 88888.00 2019-08-20 15:52:38.000 232 33837.20 272.69 17118.68 88888.00 2019-08-20 15:52:39.000 232 33837.16 272.69 17118.68 88888.00 2019-08-20 15:52:40.000 232 33837.14 272.67 17118.67 37921.91 2019-08-20 15:52:41.000 232 33837.17 272.65 17118.65 88888.00 2019-08-20 15:52:42.000 232 33837.16 272.73 17118.65 88888.00 2019-08-20 15:52:43.000 232 33837.14 272.74 17118.65 88888.00 2019-08-20 15:52:44.000 232 33837.10 272.70 17118.62 88888.00 2019-08-20 15:52:45.000 232 33837.10 272.70 17118.69 37921.88 2019-08-20 15:52:46.000 232 33837.13 272.70 17118.67 88888.00 2019-08-20 15:52:47.000 232 33837.10 272.74 17118.70 88888.00 2019-08-20 15:52:48.000 232 33837.13 272.71 17118.66 88888.00 2019-08-20 15:52:49.000 232 33837.13 272.68 17118.62 88888.00 2019-08-20 15:52:50.000 232 33837.15 272.67 17118.66 37921.88 2019-08-20 15:52:51.000 232 33837.16 272.65 17118.62 88888.00 2019-08-20 15:52:52.000 232 33837.21 272.70 17118.65 88888.00 2019-08-20 15:52:53.000 232 33837.16 272.71 17118.71 88888.00 2019-08-20 15:52:54.000 232 33837.13 272.72 17118.67 88888.00 2019-08-20 15:52:55.000 232 33837.10 272.73 17118.62 37921.90 2019-08-20 15:52:56.000 232 33837.09 272.72 17118.66 88888.00 2019-08-20 15:52:57.000 232 33837.08 272.71 17118.72 88888.00 2019-08-20 15:52:58.000 232 33837.06 272.71 17118.69 88888.00 2019-08-20 15:52:59.000 232 33837.03 272.67 17118.64 88888.00 2019-08-20 15:53:00.000 232 33837.04 272.71 17118.66 37921.85 2019-08-20 15:53:01.000 232 33837.01 272.73 17118.66 88888.00 2019-08-20 15:53:02.000 232 33837.05 272.76 17118.62 88888.00 2019-08-20 15:53:03.000 232 33837.10 272.80 17118.62 88888.00 2019-08-20 15:53:04.000 232 33837.06 272.79 17118.62 88888.00 2019-08-20 15:53:05.000 232 33837.07 272.83 17118.62 37921.83 2019-08-20 15:53:06.000 232 33837.08 272.85 17118.64 88888.00 2019-08-20 15:53:07.000 232 33837.11 272.85 17118.66 88888.00 2019-08-20 15:53:08.000 232 33837.14 272.86 17118.66 88888.00 2019-08-20 15:53:09.000 232 33837.13 272.85 17118.62 88888.00 2019-08-20 15:53:10.000 232 33837.14 272.84 17118.65 37921.83 2019-08-20 15:53:11.000 232 33837.19 272.82 17118.67 88888.00 2019-08-20 15:53:12.000 232 33837.18 272.85 17118.66 88888.00 2019-08-20 15:53:13.000 232 33837.16 272.88 17118.68 88888.00 2019-08-20 15:53:14.000 232 33837.18 272.86 17118.68 88888.00 2019-08-20 15:53:15.000 232 33837.17 272.89 17118.67 37921.95 2019-08-20 15:53:16.000 232 33837.19 272.91 17118.69 88888.00 2019-08-20 15:53:17.000 232 33837.15 272.87 17118.67 88888.00 2019-08-20 15:53:18.000 232 33837.18 272.89 17118.67 88888.00 2019-08-20 15:53:19.000 232 33837.18 272.85 17118.69 88888.00 2019-08-20 15:53:20.000 232 33837.19 272.83 17118.67 37921.92 2019-08-20 15:53:21.000 232 33837.24 272.82 17118.67 88888.00 2019-08-20 15:53:22.000 232 33837.19 272.83 17118.64 88888.00 2019-08-20 15:53:23.000 232 33837.17 272.84 17118.68 88888.00 2019-08-20 15:53:24.000 232 33837.21 272.82 17118.70 88888.00 2019-08-20 15:53:25.000 232 33837.21 272.82 17118.73 37921.93 2019-08-20 15:53:26.000 232 33837.18 272.86 17118.73 88888.00 2019-08-20 15:53:27.000 232 33837.18 272.89 17118.74 88888.00 2019-08-20 15:53:28.000 232 33837.19 272.91 17118.71 88888.00 2019-08-20 15:53:29.000 232 33837.19 272.90 17118.68 88888.00 2019-08-20 15:53:30.000 232 33837.18 272.88 17118.68 37921.87 2019-08-20 15:53:31.000 232 33837.15 272.89 17118.68 88888.00 2019-08-20 15:53:32.000 232 33837.14 272.91 17118.69 88888.00 2019-08-20 15:53:33.000 232 33837.15 272.93 17118.73 88888.00 2019-08-20 15:53:34.000 232 33837.13 272.96 17118.75 88888.00 2019-08-20 15:53:35.000 232 33837.15 272.98 17118.76 37921.88 2019-08-20 15:53:36.000 232 33837.16 273.01 17118.75 88888.00 2019-08-20 15:53:37.000 232 33837.17 273.00 17118.73 88888.00 2019-08-20 15:53:38.000 232 33837.17 272.97 17118.75 88888.00 2019-08-20 15:53:39.000 232 33837.21 272.95 17118.76 88888.00 2019-08-20 15:53:40.000 232 33837.16 272.97 17118.72 37921.93 2019-08-20 15:53:41.000 232 33837.19 272.97 17118.71 88888.00 2019-08-20 15:53:42.000 232 33837.18 272.96 17118.71 88888.00 2019-08-20 15:53:43.000 232 33837.18 272.96 17118.73 88888.00 2019-08-20 15:53:44.000 232 33837.20 272.96 17118.71 88888.00 2019-08-20 15:53:45.000 232 33837.19 272.96 17118.69 37921.82 2019-08-20 15:53:46.000 232 33837.18 272.98 17118.72 88888.00 2019-08-20 15:53:47.000 232 33837.17 273.01 17118.71 88888.00 2019-08-20 15:53:48.000 232 33837.18 273.03 17118.71 88888.00 2019-08-20 15:53:49.000 232 33837.18 273.05 17118.68 88888.00 2019-08-20 15:53:50.000 232 33837.14 273.05 17118.68 37921.96 2019-08-20 15:53:51.000 232 33837.13 273.01 17118.67 88888.00 2019-08-20 15:53:52.000 232 33837.15 273.02 17118.67 88888.00 2019-08-20 15:53:53.000 232 33837.16 273.09 17118.67 88888.00 2019-08-20 15:53:54.000 232 33837.15 273.05 17118.69 88888.00 2019-08-20 15:53:55.000 232 33837.20 273.04 17118.71 37921.97 2019-08-20 15:53:56.000 232 33837.20 273.06 17118.69 88888.00 2019-08-20 15:53:57.000 232 33837.20 273.08 17118.67 88888.00 2019-08-20 15:53:58.000 232 33837.21 273.07 17118.68 88888.00 2019-08-20 15:53:59.000 232 33837.24 273.05 17118.71 88888.00 2019-08-20 15:54:00.000 232 33837.20 273.07 17118.69 37921.93 2019-08-20 15:54:01.000 232 33837.24 273.05 17118.65 88888.00 2019-08-20 15:54:02.000 232 33837.22 273.06 17118.64 88888.00 2019-08-20 15:54:03.000 232 33837.20 273.06 17118.64 88888.00 2019-08-20 15:54:04.000 232 33837.22 273.05 17118.67 88888.00 2019-08-20 15:54:05.000 232 33837.26 273.05 17118.67 37921.96 2019-08-20 15:54:06.000 232 33837.27 273.03 17118.71 88888.00 2019-08-20 15:54:07.000 232 33837.27 273.03 17118.72 88888.00 2019-08-20 15:54:08.000 232 33837.26 273.03 17118.71 88888.00 2019-08-20 15:54:09.000 232 33837.23 273.03 17118.69 88888.00 2019-08-20 15:54:10.000 232 33837.23 273.03 17118.71 37921.93 2019-08-20 15:54:11.000 232 33837.22 273.01 17118.68 88888.00 2019-08-20 15:54:12.000 232 33837.24 273.03 17118.69 88888.00 2019-08-20 15:54:13.000 232 33837.24 273.03 17118.65 88888.00 2019-08-20 15:54:14.000 232 33837.20 273.04 17118.67 88888.00 2019-08-20 15:54:15.000 232 33837.20 273.04 17118.71 37921.88 2019-08-20 15:54:16.000 232 33837.20 273.05 17118.71 88888.00 2019-08-20 15:54:17.000 232 33837.19 273.05 17118.71 88888.00 2019-08-20 15:54:18.000 232 33837.22 273.04 17118.69 88888.00 2019-08-20 15:54:19.000 232 33837.24 273.06 17118.70 88888.00 2019-08-20 15:54:20.000 232 33837.22 273.08 17118.68 37921.97 2019-08-20 15:54:21.000 232 33837.23 273.06 17118.62 88888.00 2019-08-20 15:54:22.000 232 33837.22 273.09 17118.62 88888.00 2019-08-20 15:54:23.000 232 33837.20 273.10 17118.68 88888.00 2019-08-20 15:54:24.000 232 33837.20 273.08 17118.66 88888.00 2019-08-20 15:54:25.000 232 33837.24 273.10 17118.68 37921.98 2019-08-20 15:54:26.000 232 33837.22 273.08 17118.70 88888.00 2019-08-20 15:54:27.000 232 33837.19 273.10 17118.67 88888.00 2019-08-20 15:54:28.000 232 33837.19 273.07 17118.66 88888.00 2019-08-20 15:54:29.000 232 33837.19 273.11 17118.66 88888.00 2019-08-20 15:54:30.000 232 33837.16 273.09 17118.64 37921.97 2019-08-20 15:54:31.000 232 33837.15 273.12 17118.67 88888.00 2019-08-20 15:54:32.000 232 33837.17 273.14 17118.64 88888.00 2019-08-20 15:54:33.000 232 33837.16 273.18 17118.64 88888.00 2019-08-20 15:54:34.000 232 33837.12 273.18 17118.65 88888.00 2019-08-20 15:54:35.000 232 33837.11 273.17 17118.66 37921.93 2019-08-20 15:54:36.000 232 33837.14 273.14 17118.70 88888.00 2019-08-20 15:54:37.000 232 33837.13 273.16 17118.70 88888.00 2019-08-20 15:54:38.000 232 33837.14 273.13 17118.71 88888.00 2019-08-20 15:54:39.000 232 33837.17 273.13 17118.68 88888.00 2019-08-20 15:54:40.000 232 33837.13 273.17 17118.72 37921.82 2019-08-20 15:54:41.000 232 33837.13 273.21 17118.71 88888.00 2019-08-20 15:54:42.000 232 33837.16 273.21 17118.69 88888.00 2019-08-20 15:54:43.000 232 33837.13 273.18 17118.71 88888.00 2019-08-20 15:54:44.000 232 33837.12 273.19 17118.68 88888.00 2019-08-20 15:54:45.000 232 33837.10 273.22 17118.69 37921.89 2019-08-20 15:54:46.000 232 33837.12 273.19 17118.73 88888.00 2019-08-20 15:54:47.000 232 33837.09 273.22 17118.71 88888.00 2019-08-20 15:54:48.000 232 33837.09 273.19 17118.70 88888.00 2019-08-20 15:54:49.000 232 33837.07 273.17 17118.71 88888.00 2019-08-20 15:54:50.000 232 33837.01 273.15 17118.71 37921.86 2019-08-20 15:54:51.000 232 33837.05 273.16 17118.67 88888.00 2019-08-20 15:54:52.000 232 33837.08 273.18 17118.67 88888.00 2019-08-20 15:54:53.000 232 33837.04 273.21 17118.71 88888.00 2019-08-20 15:54:54.000 232 33837.03 273.19 17118.73 88888.00 2019-08-20 15:54:55.000 232 33837.05 273.18 17118.75 37921.82 2019-08-20 15:54:56.000 232 33837.06 273.11 17118.74 88888.00 2019-08-20 15:54:57.000 232 33837.06 273.11 17118.74 88888.00 2019-08-20 15:54:58.000 232 33837.04 273.13 17118.77 88888.00 2019-08-20 15:54:59.000 232 33836.99 273.13 17118.76 88888.00 2019-08-20 15:55:00.000 232 33836.96 273.16 17118.74 37921.78 2019-08-20 15:55:01.000 232 33836.99 273.20 17118.73 88888.00 2019-08-20 15:55:02.000 232 33837.02 273.21 17118.75 88888.00 2019-08-20 15:55:03.000 232 33837.02 273.17 17118.78 88888.00 2019-08-20 15:55:04.000 232 33837.02 273.17 17118.79 88888.00 2019-08-20 15:55:05.000 232 33837.02 273.20 17118.78 37921.82 2019-08-20 15:55:06.000 232 33837.02 273.22 17118.76 88888.00 2019-08-20 15:55:07.000 232 33837.01 273.22 17118.77 88888.00 2019-08-20 15:55:08.000 232 33837.00 273.24 17118.75 88888.00 2019-08-20 15:55:09.000 232 33837.01 273.23 17118.74 88888.00 2019-08-20 15:55:10.000 232 33837.01 273.21 17118.75 37921.76 2019-08-20 15:55:11.000 232 33837.02 273.21 17118.75 88888.00 2019-08-20 15:55:12.000 232 33837.00 273.20 17118.75 88888.00 2019-08-20 15:55:13.000 232 33836.96 273.15 17118.74 88888.00 2019-08-20 15:55:14.000 232 33836.94 273.11 17118.74 88888.00 2019-08-20 15:55:15.000 232 33836.95 273.15 17118.75 37921.70 2019-08-20 15:55:16.000 232 33836.94 273.12 17118.77 88888.00 2019-08-20 15:55:17.000 232 33836.98 273.12 17118.81 88888.00 2019-08-20 15:55:18.000 232 33836.98 273.12 17118.78 88888.00 2019-08-20 15:55:19.000 232 33836.99 273.12 17118.80 88888.00 2019-08-20 15:55:20.000 232 33836.97 273.14 17118.80 37921.72 2019-08-20 15:55:21.000 232 33836.97 273.16 17118.79 88888.00 2019-08-20 15:55:22.000 232 33836.94 273.18 17118.84 88888.00 2019-08-20 15:55:23.000 232 33836.94 273.17 17118.79 88888.00 2019-08-20 15:55:24.000 232 33836.93 273.16 17118.75 88888.00 2019-08-20 15:55:25.000 232 33836.93 273.22 17118.80 37921.70 2019-08-20 15:55:26.000 232 33836.90 273.20 17118.82 88888.00 2019-08-20 15:55:27.000 232 33836.91 273.21 17118.86 88888.00 2019-08-20 15:55:28.000 232 33836.92 273.24 17118.82 88888.00 2019-08-20 15:55:29.000 232 33836.90 273.25 17118.84 88888.00 2019-08-20 15:55:30.000 232 33836.90 273.24 17118.81 37921.72 2019-08-20 15:55:31.000 232 33836.93 273.23 17118.81 88888.00 2019-08-20 15:55:32.000 232 33836.92 273.26 17118.81 88888.00 2019-08-20 15:55:33.000 232 33836.90 273.27 17118.87 88888.00 2019-08-20 15:55:34.000 232 33836.86 273.27 17118.85 88888.00 2019-08-20 15:55:35.000 232 33836.88 273.29 17118.80 37921.72 2019-08-20 15:55:36.000 232 33836.91 273.30 17118.78 88888.00 2019-08-20 15:55:37.000 232 33836.92 273.28 17118.78 88888.00 2019-08-20 15:55:38.000 232 33836.88 273.28 17118.81 88888.00 2019-08-20 15:55:39.000 232 33836.85 273.28 17118.83 88888.00 2019-08-20 15:55:40.000 232 33836.85 273.29 17118.81 37921.61 2019-08-20 15:55:41.000 232 33836.88 273.33 17118.83 88888.00 2019-08-20 15:55:42.000 232 33836.81 273.38 17118.79 88888.00 2019-08-20 15:55:43.000 232 33836.84 273.41 17118.82 88888.00 2019-08-20 15:55:44.000 232 33836.82 273.38 17118.78 88888.00 2019-08-20 15:55:45.000 232 33836.81 273.38 17118.79 37921.62 2019-08-20 15:55:46.000 232 33836.82 273.37 17118.82 88888.00 2019-08-20 15:55:47.000 232 33836.84 273.37 17118.81 88888.00 2019-08-20 15:55:48.000 232 33836.80 273.40 17118.79 88888.00 2019-08-20 15:55:49.000 232 33836.76 273.45 17118.79 88888.00 2019-08-20 15:55:50.000 232 33836.76 273.49 17118.76 37921.56 2019-08-20 15:55:51.000 232 33836.81 273.49 17118.77 88888.00 2019-08-20 15:55:52.000 232 33836.78 273.46 17118.75 88888.00 2019-08-20 15:55:53.000 232 33836.76 273.43 17118.72 88888.00 2019-08-20 15:55:54.000 232 33836.72 273.41 17118.73 88888.00 2019-08-20 15:55:55.000 232 33836.71 273.38 17118.71 37921.48 2019-08-20 15:55:56.000 232 33836.71 273.38 17118.74 88888.00 2019-08-20 15:55:57.000 232 33836.72 273.39 17118.74 88888.00 2019-08-20 15:55:58.000 232 33836.70 273.35 17118.75 88888.00 2019-08-20 15:55:59.000 232 33836.71 273.40 17118.76 88888.00 2019-08-20 15:56:00.000 232 33836.71 273.42 17118.78 37921.50 2019-08-20 15:56:01.000 232 33836.66 273.42 17118.78 88888.00 2019-08-20 15:56:02.000 232 33836.68 273.38 17118.72 88888.00 2019-08-20 15:56:03.000 232 33836.73 273.39 17118.72 88888.00 2019-08-20 15:56:04.000 232 33836.75 273.40 17118.77 88888.00 2019-08-20 15:56:05.000 232 33836.76 273.40 17118.75 37921.51 2019-08-20 15:56:06.000 232 33836.75 273.43 17118.79 88888.00 2019-08-20 15:56:07.000 232 33836.73 273.45 17118.77 88888.00 2019-08-20 15:56:08.000 232 33836.72 273.49 17118.75 88888.00 2019-08-20 15:56:09.000 232 33836.73 273.48 17118.75 88888.00 2019-08-20 15:56:10.000 232 33836.73 273.46 17118.72 37921.53 2019-08-20 15:56:11.000 232 33836.76 273.43 17118.78 88888.00 2019-08-20 15:56:12.000 232 33836.75 273.45 17118.80 88888.00 2019-08-20 15:56:13.000 232 33836.73 273.51 17118.78 88888.00 2019-08-20 15:56:14.000 232 33836.74 273.51 17118.75 88888.00 2019-08-20 15:56:15.000 232 33836.73 273.49 17118.79 37921.57 2019-08-20 15:56:16.000 232 33836.75 273.51 17118.82 88888.00 2019-08-20 15:56:17.000 232 33836.74 273.49 17118.82 88888.00 2019-08-20 15:56:18.000 232 33836.71 273.50 17118.82 88888.00 2019-08-20 15:56:19.000 232 33836.79 273.54 17118.85 88888.00 2019-08-20 15:56:20.000 232 33836.77 273.51 17118.81 37921.57 2019-08-20 15:56:21.000 232 33836.75 273.48 17118.81 88888.00 2019-08-20 15:56:22.000 232 33836.70 273.45 17118.83 88888.00 2019-08-20 15:56:23.000 232 33836.68 273.49 17118.81 88888.00 2019-08-20 15:56:24.000 232 33836.68 273.50 17118.78 88888.00 2019-08-20 15:56:25.000 232 33836.73 273.50 17118.79 37921.54 2019-08-20 15:56:26.000 232 33836.73 273.49 17118.82 88888.00 2019-08-20 15:56:27.000 232 33836.72 273.45 17118.85 88888.00 2019-08-20 15:56:28.000 232 33836.68 273.43 17118.83 88888.00 2019-08-20 15:56:29.000 232 33836.71 273.47 17118.82 88888.00 2019-08-20 15:56:30.000 232 33836.76 273.51 17118.79 37921.63 2019-08-20 15:56:31.000 232 33836.74 273.53 17118.82 88888.00 2019-08-20 15:56:32.000 232 33836.73 273.52 17118.81 88888.00 2019-08-20 15:56:33.000 232 33836.73 273.51 17118.82 88888.00 2019-08-20 15:56:34.000 232 33836.78 273.47 17118.81 88888.00 2019-08-20 15:56:35.000 232 33836.78 273.47 17118.77 37921.56 2019-08-20 15:56:36.000 232 33836.72 273.51 17118.75 88888.00 2019-08-20 15:56:37.000 232 33836.71 273.55 17118.75 88888.00 2019-08-20 15:56:38.000 232 33836.72 273.58 17118.78 88888.00 2019-08-20 15:56:39.000 232 33836.74 273.57 17118.81 88888.00 2019-08-20 15:56:40.000 232 33836.73 273.54 17118.80 37921.57 2019-08-20 15:56:41.000 232 33836.77 273.54 17118.80 88888.00 2019-08-20 15:56:42.000 232 33836.74 273.51 17118.81 88888.00 2019-08-20 15:56:43.000 232 33836.74 273.53 17118.80 88888.00 2019-08-20 15:56:44.000 232 33836.75 273.58 17118.79 88888.00 2019-08-20 15:56:45.000 232 33836.74 273.59 17118.81 37921.60 2019-08-20 15:56:46.000 232 33836.77 273.59 17118.82 88888.00 2019-08-20 15:56:47.000 232 33836.73 273.55 17118.79 88888.00 2019-08-20 15:56:48.000 232 33836.75 273.56 17118.77 88888.00 2019-08-20 15:56:49.000 232 33836.74 273.57 17118.77 88888.00 2019-08-20 15:56:50.000 232 33836.73 273.55 17118.71 37921.50 2019-08-20 15:56:51.000 232 33836.76 273.55 17118.71 88888.00 2019-08-20 15:56:52.000 232 33836.75 273.54 17118.73 88888.00 2019-08-20 15:56:53.000 232 33836.71 273.54 17118.74 88888.00 2019-08-20 15:56:54.000 232 33836.68 273.49 17118.72 88888.00 2019-08-20 15:56:55.000 232 33836.70 273.48 17118.78 37921.54 2019-08-20 15:56:56.000 232 33836.71 273.50 17118.79 88888.00 2019-08-20 15:56:57.000 232 33836.70 273.51 17118.79 88888.00 2019-08-20 15:56:58.000 232 33836.71 273.53 17118.78 88888.00 2019-08-20 15:56:59.000 232 33836.71 273.54 17118.77 88888.00 2019-08-20 15:57:00.000 232 33836.67 273.56 17118.78 37921.57 2019-08-20 15:57:01.000 232 33836.68 273.58 17118.82 88888.00 2019-08-20 15:57:02.000 232 33836.71 273.58 17118.83 88888.00 2019-08-20 15:57:03.000 232 33836.69 273.56 17118.79 88888.00 2019-08-20 15:57:04.000 232 33836.70 273.55 17118.82 88888.00 2019-08-20 15:57:05.000 232 33836.69 273.58 17118.84 37921.53 2019-08-20 15:57:06.000 232 33836.70 273.57 17118.80 88888.00 2019-08-20 15:57:07.000 232 33836.68 273.60 17118.80 88888.00 2019-08-20 15:57:08.000 232 33836.68 273.64 17118.81 88888.00 2019-08-20 15:57:09.000 232 33836.69 273.64 17118.81 88888.00 2019-08-20 15:57:10.000 232 33836.66 273.67 17118.80 37921.58 2019-08-20 15:57:11.000 232 33836.63 273.66 17118.83 88888.00 2019-08-20 15:57:12.000 232 33836.62 273.66 17118.81 88888.00 2019-08-20 15:57:13.000 232 33836.64 273.68 17118.86 88888.00 2019-08-20 15:57:14.000 232 33836.64 273.67 17118.84 88888.00 2019-08-20 15:57:15.000 232 33836.62 273.65 17118.86 37921.45 2019-08-20 15:57:16.000 232 33836.63 273.60 17118.89 88888.00 2019-08-20 15:57:17.000 232 33836.65 273.58 17118.85 88888.00 2019-08-20 15:57:18.000 232 33836.64 273.62 17118.84 88888.00 2019-08-20 15:57:19.000 232 33836.57 273.65 17118.82 88888.00 2019-08-20 15:57:20.000 232 33836.57 273.65 17118.85 37921.54 2019-08-20 15:57:21.000 232 33836.59 273.69 17118.87 88888.00 2019-08-20 15:57:22.000 232 33836.58 273.68 17118.88 88888.00 2019-08-20 15:57:23.000 232 33836.57 273.68 17118.87 88888.00 2019-08-20 15:57:24.000 232 33836.56 273.72 17118.87 88888.00 2019-08-20 15:57:25.000 232 33836.58 273.74 17118.90 37921.54 2019-08-20 15:57:26.000 232 33836.59 273.72 17118.91 88888.00 2019-08-20 15:57:27.000 232 33836.60 273.73 17118.88 88888.00 2019-08-20 15:57:28.000 232 33836.57 273.72 17118.88 88888.00 2019-08-20 15:57:29.000 232 33836.55 273.69 17118.87 88888.00 2019-08-20 15:57:30.000 232 33836.54 273.75 17118.86 37921.53 2019-08-20 15:57:31.000 232 33836.56 273.78 17118.87 88888.00 2019-08-20 15:57:32.000 232 33836.57 273.76 17118.86 88888.00 2019-08-20 15:57:33.000 232 33836.59 273.76 17118.87 88888.00 2019-08-20 15:57:34.000 232 33836.58 273.72 17118.84 88888.00 2019-08-20 15:57:35.000 232 33836.56 273.73 17118.88 37921.44 2019-08-20 15:57:36.000 232 33836.59 273.74 17118.88 88888.00 2019-08-20 15:57:37.000 232 33836.55 273.72 17118.86 88888.00 2019-08-20 15:57:38.000 232 33836.53 273.72 17118.83 88888.00 2019-08-20 15:57:39.000 232 33836.56 273.76 17118.83 88888.00 2019-08-20 15:57:40.000 232 33836.57 273.72 17118.83 37921.38 2019-08-20 15:57:41.000 232 33836.56 273.74 17118.80 88888.00 2019-08-20 15:57:42.000 232 33836.57 273.77 17118.84 88888.00 2019-08-20 15:57:43.000 232 33836.61 273.79 17118.86 88888.00 2019-08-20 15:57:44.000 232 33836.62 273.77 17118.86 88888.00 2019-08-20 15:57:45.000 232 33836.62 273.75 17118.84 37921.47 2019-08-20 15:57:46.000 232 33836.61 273.78 17118.90 88888.00 2019-08-20 15:57:47.000 232 33836.58 273.79 17118.90 88888.00 2019-08-20 15:57:48.000 232 33836.53 273.75 17118.89 88888.00 2019-08-20 15:57:49.000 232 33836.57 273.77 17118.92 88888.00 2019-08-20 15:57:50.000 232 33836.59 273.83 17118.91 37921.44 2019-08-20 15:57:51.000 232 33836.60 273.84 17118.94 88888.00 2019-08-20 15:57:52.000 232 33836.57 273.83 17118.92 88888.00 2019-08-20 15:57:53.000 232 33836.59 273.83 17118.90 88888.00 2019-08-20 15:57:54.000 232 33836.59 273.84 17118.89 88888.00 2019-08-20 15:57:55.000 232 33836.60 273.82 17118.88 37921.40 2019-08-20 15:57:56.000 232 33836.59 273.84 17118.85 88888.00 2019-08-20 15:57:57.000 232 33836.59 273.80 17118.85 88888.00 2019-08-20 15:57:58.000 232 33836.63 273.84 17118.87 88888.00 2019-08-20 15:57:59.000 232 33836.61 273.82 17118.86 88888.00 2019-08-20 15:58:00.000 232 33836.63 273.87 17118.84 37921.43 2019-08-20 15:58:01.000 232 33836.65 273.84 17118.85 88888.00 2019-08-20 15:58:02.000 232 33836.63 273.80 17118.88 88888.00 2019-08-20 15:58:03.000 232 33836.62 273.78 17118.88 88888.00 2019-08-20 15:58:04.000 232 33836.61 273.80 17118.89 88888.00 2019-08-20 15:58:05.000 232 33836.62 273.84 17118.89 37921.47 2019-08-20 15:58:06.000 232 33836.62 273.84 17118.90 88888.00 2019-08-20 15:58:07.000 232 33836.64 273.85 17118.95 88888.00 2019-08-20 15:58:08.000 232 33836.66 273.82 17118.95 88888.00 2019-08-20 15:58:09.000 232 33836.64 273.80 17118.94 88888.00 2019-08-20 15:58:10.000 232 33836.66 273.83 17118.91 37921.52 2019-08-20 15:58:11.000 232 33836.67 273.83 17118.87 88888.00 2019-08-20 15:58:12.000 232 33836.64 273.84 17118.88 88888.00 2019-08-20 15:58:13.000 232 33836.61 273.82 17118.88 88888.00 2019-08-20 15:58:14.000 232 33836.60 273.77 17118.93 88888.00 2019-08-20 15:58:15.000 232 33836.56 273.80 17118.93 37921.50 2019-08-20 15:58:16.000 232 33836.57 273.82 17118.93 88888.00 2019-08-20 15:58:17.000 232 33836.61 273.81 17118.91 88888.00 2019-08-20 15:58:18.000 232 33836.58 273.77 17118.89 88888.00 2019-08-20 15:58:19.000 232 33836.58 273.72 17118.90 88888.00 2019-08-20 15:58:20.000 232 33836.59 273.77 17118.91 37921.46 2019-08-20 15:58:21.000 232 33836.54 273.81 17118.92 88888.00 2019-08-20 15:58:22.000 232 33836.54 273.82 17118.90 88888.00 2019-08-20 15:58:23.000 232 33836.58 273.83 17118.96 88888.00 2019-08-20 15:58:24.000 232 33836.62 273.89 17118.95 88888.00 2019-08-20 15:58:25.000 232 33836.57 273.88 17118.88 37921.45 2019-08-20 15:58:26.000 232 33836.52 273.88 17118.86 88888.00 2019-08-20 15:58:27.000 232 33836.49 273.82 17118.85 88888.00 2019-08-20 15:58:28.000 232 33836.49 273.76 17118.84 88888.00 2019-08-20 15:58:29.000 232 33836.53 273.81 17118.85 88888.00 2019-08-20 15:58:30.000 232 33836.53 273.81 17118.91 37921.46 2019-08-20 15:58:31.000 232 33836.54 273.84 17118.88 88888.00 2019-08-20 15:58:32.000 232 33836.54 273.83 17118.92 88888.00 2019-08-20 15:58:33.000 232 33836.55 273.85 17118.94 88888.00 2019-08-20 15:58:34.000 232 33836.56 273.88 17118.92 88888.00 2019-08-20 15:58:35.000 232 33836.55 273.89 17118.93 37921.31 2019-08-20 15:58:36.000 232 33836.52 273.89 17118.90 88888.00 2019-08-20 15:58:37.000 232 33836.51 273.89 17118.89 88888.00 2019-08-20 15:58:38.000 232 33836.46 273.88 17118.86 88888.00 2019-08-20 15:58:39.000 232 33836.46 273.90 17118.87 88888.00 2019-08-20 15:58:40.000 232 33836.46 273.92 17118.87 37921.36 2019-08-20 15:58:41.000 232 33836.51 273.93 17118.88 88888.00 2019-08-20 15:58:42.000 232 33836.46 273.96 17118.92 88888.00 2019-08-20 15:58:43.000 232 33836.43 273.97 17118.90 88888.00 2019-08-20 15:58:44.000 232 33836.41 273.97 17118.92 88888.00 2019-08-20 15:58:45.000 232 33836.37 273.96 17118.88 37921.31 2019-08-20 15:58:46.000 232 33836.38 273.98 17118.88 88888.00 2019-08-20 15:58:47.000 232 33836.37 273.98 17118.91 88888.00 2019-08-20 15:58:48.000 232 33836.35 274.00 17118.85 88888.00 2019-08-20 15:58:49.000 232 33836.39 273.99 17118.82 88888.00 2019-08-20 15:58:50.000 232 33836.40 273.99 17118.83 37921.25 2019-08-20 15:58:51.000 232 33836.36 274.00 17118.86 88888.00 2019-08-20 15:58:52.000 232 33836.36 274.03 17118.88 88888.00 2019-08-20 15:58:53.000 232 33836.32 274.03 17118.85 88888.00 2019-08-20 15:58:54.000 232 33836.33 273.99 17118.85 88888.00 2019-08-20 15:58:55.000 232 33836.31 273.96 17118.82 37921.19 2019-08-20 15:58:56.000 232 33836.30 274.00 17118.83 88888.00 2019-08-20 15:58:57.000 232 33836.31 274.00 17118.88 88888.00 2019-08-20 15:58:58.000 232 33836.33 274.01 17118.89 88888.00 2019-08-20 15:58:59.000 232 33836.29 274.03 17118.84 88888.00 2019-08-20 15:59:00.000 232 33836.26 273.99 17118.86 37921.25 2019-08-20 15:59:01.000 232 33836.27 274.03 17118.90 88888.00 2019-08-20 15:59:02.000 232 33836.30 274.04 17118.90 88888.00 2019-08-20 15:59:03.000 232 33836.30 274.02 17118.93 88888.00 2019-08-20 15:59:04.000 232 33836.26 274.03 17118.90 88888.00 2019-08-20 15:59:05.000 232 33836.23 274.06 17118.84 37921.14 2019-08-20 15:59:06.000 232 33836.15 274.06 17118.88 88888.00 2019-08-20 15:59:07.000 232 33836.14 274.09 17118.89 88888.00 2019-08-20 15:59:08.000 232 33836.20 274.10 17118.90 88888.00 2019-08-20 15:59:09.000 232 33836.20 274.07 17118.90 88888.00 2019-08-20 15:59:10.000 232 33836.17 274.09 17118.92 37921.18 2019-08-20 15:59:11.000 232 33836.20 274.14 17118.92 88888.00 2019-08-20 15:59:12.000 232 33836.17 274.18 17118.91 88888.00 2019-08-20 15:59:13.000 232 33836.17 274.18 17118.92 88888.00 2019-08-20 15:59:14.000 232 33836.16 274.22 17118.95 88888.00 2019-08-20 15:59:15.000 232 33836.19 274.21 17118.93 37921.13 2019-08-20 15:59:16.000 232 33836.22 274.19 17118.93 88888.00 2019-08-20 15:59:17.000 232 33836.24 274.21 17118.91 88888.00 2019-08-20 15:59:18.000 232 33836.21 274.22 17118.88 88888.00 2019-08-20 15:59:19.000 232 33836.17 274.22 17118.89 88888.00 2019-08-20 15:59:20.000 232 33836.15 274.19 17118.90 37921.06 2019-08-20 15:59:21.000 232 33836.17 274.19 17118.87 88888.00 2019-08-20 15:59:22.000 232 33836.20 274.18 17118.85 88888.00 2019-08-20 15:59:23.000 232 33836.18 274.20 17118.84 88888.00 2019-08-20 15:59:24.000 232 33836.20 274.25 17118.90 88888.00 2019-08-20 15:59:25.000 232 33836.22 274.25 17118.90 37921.09 2019-08-20 15:59:26.000 232 33836.23 274.26 17118.91 88888.00 2019-08-20 15:59:27.000 232 33836.19 274.28 17118.90 88888.00 2019-08-20 15:59:28.000 232 33836.19 274.27 17118.91 88888.00 2019-08-20 15:59:29.000 232 33836.25 274.28 17118.92 88888.00 2019-08-20 15:59:30.000 232 33836.20 274.29 17118.92 37921.11 2019-08-20 15:59:31.000 232 33836.18 274.27 17118.88 88888.00 2019-08-20 15:59:32.000 232 33836.18 274.25 17118.86 88888.00 2019-08-20 15:59:33.000 232 33836.19 274.27 17118.89 88888.00 2019-08-20 15:59:34.000 232 33836.22 274.28 17118.91 88888.00 2019-08-20 15:59:35.000 232 33836.21 274.28 17118.92 37921.04 2019-08-20 15:59:36.000 232 33836.17 274.28 17118.92 88888.00 2019-08-20 15:59:37.000 232 33836.19 274.26 17118.91 88888.00 2019-08-20 15:59:38.000 232 33836.19 274.27 17118.88 88888.00 2019-08-20 15:59:39.000 232 33836.20 274.26 17118.90 88888.00 2019-08-20 15:59:40.000 232 33836.15 274.27 17118.93 37921.11 2019-08-20 15:59:41.000 232 33836.15 274.28 17118.92 88888.00 2019-08-20 15:59:42.000 232 33836.17 274.25 17118.93 88888.00 2019-08-20 15:59:43.000 232 33836.15 274.29 17118.90 88888.00 2019-08-20 15:59:44.000 232 33836.13 274.28 17118.90 88888.00 2019-08-20 15:59:45.000 232 33836.09 274.27 17118.91 37921.01 2019-08-20 15:59:46.000 232 33836.09 274.24 17118.93 88888.00 2019-08-20 15:59:47.000 232 33836.07 274.25 17118.90 88888.00 2019-08-20 15:59:48.000 232 33836.08 274.23 17118.92 88888.00 2019-08-20 15:59:49.000 232 33836.10 274.26 17118.95 88888.00 2019-08-20 15:59:50.000 232 33836.09 274.27 17118.93 37921.09 2019-08-20 15:59:51.000 232 33836.12 274.26 17118.95 88888.00 2019-08-20 15:59:52.000 232 33836.13 274.27 17118.93 88888.00 2019-08-20 15:59:53.000 232 33836.16 274.26 17118.93 88888.00 2019-08-20 15:59:54.000 232 33836.15 274.26 17118.90 88888.00 2019-08-20 15:59:55.000 232 33836.16 274.26 17118.89 37921.10 2019-08-20 15:59:56.000 232 33836.17 274.27 17118.86 88888.00 2019-08-20 15:59:57.000 232 33836.19 274.32 17118.87 88888.00 2019-08-20 15:59:58.000 232 33836.21 274.34 17118.86 88888.00 2019-08-20 15:59:59.000 232 33836.20 274.35 17118.86 88888.00 2019-08-20 16:00:00.000 232 33836.19 274.32 17118.84 37921.09 2019-08-20 16:00:01.000 232 33836.18 274.32 17118.86 88888.00 2019-08-20 16:00:02.000 232 33836.19 274.36 17118.88 88888.00 2019-08-20 16:00:03.000 232 33836.21 274.36 17118.92 88888.00 2019-08-20 16:00:04.000 232 33836.22 274.36 17118.92 88888.00 2019-08-20 16:00:05.000 232 33836.25 274.36 17118.97 37921.13 2019-08-20 16:00:06.000 232 33836.26 274.36 17118.97 88888.00 2019-08-20 16:00:07.000 232 33836.26 274.35 17118.94 88888.00 2019-08-20 16:00:08.000 232 33836.27 274.38 17118.96 88888.00 2019-08-20 16:00:09.000 232 33836.32 274.33 17118.93 88888.00 2019-08-20 16:00:10.000 232 33836.31 274.35 17118.85 37921.14 2019-08-20 16:00:11.000 232 33836.31 274.36 17118.83 88888.00 2019-08-20 16:00:12.000 232 33836.29 274.38 17118.89 88888.00 2019-08-20 16:00:13.000 232 33836.31 274.37 17118.91 88888.00 2019-08-20 16:00:14.000 232 33836.31 274.32 17118.85 88888.00 2019-08-20 16:00:15.000 232 33836.32 274.36 17118.84 37921.14 2019-08-20 16:00:16.000 232 33836.30 274.36 17118.82 88888.00 2019-08-20 16:00:17.000 232 33836.27 274.38 17118.79 88888.00 2019-08-20 16:00:18.000 232 33836.23 274.37 17118.80 88888.00 2019-08-20 16:00:19.000 232 33836.24 274.35 17118.81 88888.00 2019-08-20 16:00:20.000 232 33836.24 274.36 17118.80 37921.18 2019-08-20 16:00:21.000 232 33836.22 274.41 17118.85 88888.00 2019-08-20 16:00:22.000 232 33836.22 274.43 17118.86 88888.00 2019-08-20 16:00:23.000 232 33836.22 274.38 17118.91 88888.00 2019-08-20 16:00:24.000 232 33836.20 274.37 17118.88 88888.00 2019-08-20 16:00:25.000 232 33836.20 274.36 17118.86 37921.20 2019-08-20 16:00:26.000 232 33836.24 274.38 17118.88 88888.00 2019-08-20 16:00:27.000 232 33836.27 274.40 17118.87 88888.00 2019-08-20 16:00:28.000 232 33836.25 274.42 17118.88 88888.00 2019-08-20 16:00:29.000 232 33836.24 274.45 17118.92 88888.00 2019-08-20 16:00:30.000 232 33836.26 274.46 17118.89 37921.18 2019-08-20 16:00:31.000 232 33836.27 274.46 17118.90 88888.00 2019-08-20 16:00:32.000 232 33836.26 274.45 17118.91 88888.00 2019-08-20 16:00:33.000 232 33836.31 274.45 17118.92 88888.00 2019-08-20 16:00:34.000 232 33836.30 274.47 17118.95 88888.00 2019-08-20 16:00:35.000 232 33836.29 274.45 17118.91 37921.24 2019-08-20 16:00:36.000 232 33836.29 274.41 17118.91 88888.00 2019-08-20 16:00:37.000 232 33836.26 274.42 17118.91 88888.00 2019-08-20 16:00:38.000 232 33836.25 274.44 17118.91 88888.00 2019-08-20 16:00:39.000 232 33836.24 274.46 17118.89 88888.00 2019-08-20 16:00:40.000 232 33836.20 274.45 17118.89 37921.13 2019-08-20 16:00:41.000 232 33836.19 274.45 17118.92 88888.00 2019-08-20 16:00:42.000 232 33836.17 274.43 17118.91 88888.00 2019-08-20 16:00:43.000 232 33836.15 274.41 17118.93 88888.00 2019-08-20 16:00:44.000 232 33836.15 274.45 17118.91 88888.00 2019-08-20 16:00:45.000 232 33836.13 274.48 17118.88 37921.10 2019-08-20 16:00:46.000 232 33836.09 274.48 17118.88 88888.00 2019-08-20 16:00:47.000 232 33836.13 274.49 17118.87 88888.00 2019-08-20 16:00:48.000 232 33836.12 274.48 17118.84 88888.00 2019-08-20 16:00:49.000 232 33836.07 274.47 17118.88 88888.00 2019-08-20 16:00:50.000 232 33836.06 274.47 17118.89 37921.08 2019-08-20 16:00:51.000 232 33836.05 274.50 17118.89 88888.00 2019-08-20 16:00:52.000 232 33835.97 274.50 17118.87 88888.00 2019-08-20 16:00:53.000 232 33836.00 274.49 17118.86 88888.00 2019-08-20 16:00:54.000 232 33836.02 274.50 17118.86 88888.00 2019-08-20 16:00:55.000 232 33836.01 274.49 17118.80 37920.99 2019-08-20 16:00:56.000 232 33836.01 274.49 17118.83 88888.00 2019-08-20 16:00:57.000 232 33835.99 274.51 17118.91 88888.00 2019-08-20 16:00:58.000 232 33835.96 274.56 17118.85 88888.00 2019-08-20 16:00:59.000 232 33835.96 274.56 17118.83 88888.00 2019-08-20 16:01:00.000 232 33835.99 274.52 17118.91 37920.91 2019-08-20 16:01:01.000 232 33836.00 274.56 17118.90 88888.00 2019-08-20 16:01:02.000 232 33835.99 274.57 17118.89 88888.00 2019-08-20 16:01:03.000 232 33835.99 274.59 17118.88 88888.00 2019-08-20 16:01:04.000 232 33835.99 274.55 17118.88 88888.00 2019-08-20 16:01:05.000 232 33835.99 274.55 17118.87 37920.96 2019-08-20 16:01:06.000 232 33835.98 274.53 17118.92 88888.00 2019-08-20 16:01:07.000 232 33835.97 274.54 17118.96 88888.00 2019-08-20 16:01:08.000 232 33835.96 274.55 17118.98 88888.00 2019-08-20 16:01:09.000 232 33836.00 274.56 17118.99 88888.00 2019-08-20 16:01:10.000 232 33836.00 274.57 17118.95 37920.98 2019-08-20 16:01:11.000 232 33835.98 274.56 17118.93 88888.00 2019-08-20 16:01:12.000 232 33835.95 274.52 17118.92 88888.00 2019-08-20 16:01:13.000 232 33835.94 274.55 17118.90 88888.00 2019-08-20 16:01:14.000 232 33835.96 274.59 17118.88 88888.00 2019-08-20 16:01:15.000 232 33835.95 274.62 17118.87 37921.00 2019-08-20 16:01:16.000 232 33835.95 274.60 17118.86 88888.00 2019-08-20 16:01:17.000 232 33835.96 274.59 17118.90 88888.00 2019-08-20 16:01:18.000 232 33835.96 274.59 17118.91 88888.00 2019-08-20 16:01:19.000 232 33835.94 274.61 17118.89 88888.00 2019-08-20 16:01:20.000 232 33835.93 274.60 17118.87 37920.95 2019-08-20 16:01:21.000 232 33835.90 274.66 17118.89 88888.00 2019-08-20 16:01:22.000 232 33835.92 274.68 17118.91 88888.00 2019-08-20 16:01:23.000 232 33835.92 274.65 17118.94 88888.00 2019-08-20 16:01:24.000 232 33835.92 274.67 17118.95 88888.00 2019-08-20 16:01:25.000 232 33835.94 274.65 17118.91 37920.95 2019-08-20 16:01:26.000 232 33835.95 274.66 17118.88 88888.00 2019-08-20 16:01:27.000 232 33835.95 274.65 17118.93 88888.00 2019-08-20 16:01:28.000 232 33835.91 274.66 17118.93 88888.00 2019-08-20 16:01:29.000 232 33835.90 274.64 17118.88 88888.00 2019-08-20 16:01:30.000 232 33835.89 274.60 17118.89 37920.91 2019-08-20 16:01:31.000 232 33835.86 274.57 17118.88 88888.00 2019-08-20 16:01:32.000 232 33835.87 274.58 17118.87 88888.00 2019-08-20 16:01:33.000 232 33835.88 274.62 17118.91 88888.00 2019-08-20 16:01:34.000 232 33835.92 274.64 17118.95 88888.00 2019-08-20 16:01:35.000 232 33835.92 274.63 17118.91 37920.97 2019-08-20 16:01:36.000 232 33835.91 274.67 17118.93 88888.00 2019-08-20 16:01:37.000 232 33835.93 274.73 17118.93 88888.00 2019-08-20 16:01:38.000 232 33835.93 274.72 17118.93 88888.00 2019-08-20 16:01:39.000 232 33835.94 274.68 17118.92 88888.00 2019-08-20 16:01:40.000 232 33835.95 274.66 17118.89 37921.05 2019-08-20 16:01:41.000 232 33835.96 274.68 17118.86 88888.00 2019-08-20 16:01:42.000 232 33835.99 274.67 17118.85 88888.00 2019-08-20 16:01:43.000 232 33835.99 274.63 17118.89 88888.00 2019-08-20 16:01:44.000 232 33836.00 274.59 17118.87 88888.00 2019-08-20 16:01:45.000 232 33836.03 274.61 17118.90 37921.11 2019-08-20 16:01:46.000 232 33836.03 274.64 17118.91 88888.00 2019-08-20 16:01:47.000 232 33836.03 274.67 17118.96 88888.00 2019-08-20 16:01:48.000 232 33836.03 274.70 17118.97 88888.00 2019-08-20 16:01:49.000 232 33836.04 274.72 17118.91 88888.00 2019-08-20 16:01:50.000 232 33836.02 274.69 17118.92 37921.07 2019-08-20 16:01:51.000 232 33836.00 274.66 17118.95 88888.00 2019-08-20 16:01:52.000 232 33836.01 274.66 17118.92 88888.00 2019-08-20 16:01:53.000 232 33836.01 274.64 17118.93 88888.00 2019-08-20 16:01:54.000 232 33836.01 274.64 17118.94 88888.00 2019-08-20 16:01:55.000 232 33836.04 274.65 17118.95 37921.10 2019-08-20 16:01:56.000 232 33835.99 274.62 17118.93 88888.00 2019-08-20 16:01:57.000 232 33836.01 274.62 17118.91 88888.00 2019-08-20 16:01:58.000 232 33836.06 274.63 17118.91 88888.00 2019-08-20 16:01:59.000 232 33836.01 274.62 17118.92 88888.00 2019-08-20 16:02:00.000 232 33835.98 274.65 17118.94 37921.06 2019-08-20 16:02:01.000 232 33835.96 274.65 17118.98 88888.00 2019-08-20 16:02:02.000 232 33835.97 274.64 17118.97 88888.00 2019-08-20 16:02:03.000 232 33835.96 274.64 17118.97 88888.00 2019-08-20 16:02:04.000 232 33835.94 274.62 17118.97 88888.00 2019-08-20 16:02:05.000 232 33835.96 274.62 17118.96 37921.05 2019-08-20 16:02:06.000 232 33835.94 274.63 17118.97 88888.00 2019-08-20 16:02:07.000 232 33835.96 274.63 17118.95 88888.00 2019-08-20 16:02:08.000 232 33835.92 274.62 17118.91 88888.00 2019-08-20 16:02:09.000 232 33835.87 274.65 17118.95 88888.00 2019-08-20 16:02:10.000 232 33835.86 274.66 17118.95 37921.04 2019-08-20 16:02:11.000 232 33835.84 274.66 17118.97 88888.00 2019-08-20 16:02:12.000 232 33835.84 274.69 17118.94 88888.00 2019-08-20 16:02:13.000 232 33835.81 274.72 17118.96 88888.00 2019-08-20 16:02:14.000 232 33835.81 274.74 17118.96 88888.00 2019-08-20 16:02:15.000 232 33835.78 274.68 17118.94 37920.91 2019-08-20 16:02:16.000 232 33835.79 274.70 17118.94 88888.00 2019-08-20 16:02:17.000 232 33835.79 274.73 17118.93 88888.00 2019-08-20 16:02:18.000 232 33835.80 274.77 17118.93 88888.00 2019-08-20 16:02:19.000 232 33835.75 274.81 17118.97 88888.00 2019-08-20 16:02:20.000 232 33835.73 274.79 17118.99 37920.93 2019-08-20 16:02:21.000 232 33835.72 274.80 17118.98 88888.00 2019-08-20 16:02:22.000 232 33835.76 274.79 17119.02 88888.00 2019-08-20 16:02:23.000 232 33835.71 274.85 17119.00 88888.00 2019-08-20 16:02:24.000 232 33835.66 274.85 17118.98 88888.00 2019-08-20 16:02:25.000 232 33835.70 274.78 17119.02 37920.88 2019-08-20 16:02:26.000 232 33835.72 274.82 17119.05 88888.00 2019-08-20 16:02:27.000 232 33835.67 274.82 17119.08 88888.00 2019-08-20 16:02:28.000 232 33835.63 274.82 17119.06 88888.00 2019-08-20 16:02:29.000 232 33835.67 274.86 17119.06 88888.00 2019-08-20 16:02:30.000 232 33835.69 274.89 17119.04 37920.89 2019-08-20 16:02:31.000 232 33835.67 274.89 17119.01 88888.00 2019-08-20 16:02:32.000 232 33835.66 274.90 17118.99 88888.00 2019-08-20 16:02:33.000 232 33835.68 274.93 17118.99 88888.00 2019-08-20 16:02:34.000 232 33835.64 274.91 17118.99 88888.00 2019-08-20 16:02:35.000 232 33835.64 274.94 17119.01 37920.80 2019-08-20 16:02:36.000 232 33835.66 274.97 17119.02 88888.00 2019-08-20 16:02:37.000 232 33835.67 274.98 17119.01 88888.00 2019-08-20 16:02:38.000 232 33835.68 274.98 17118.99 88888.00 2019-08-20 16:02:39.000 232 33835.65 275.01 17119.01 88888.00 2019-08-20 16:02:40.000 232 33835.64 275.00 17118.97 37920.75 2019-08-20 16:02:41.000 232 33835.65 274.98 17118.99 88888.00 2019-08-20 16:02:42.000 232 33835.66 274.96 17119.01 88888.00 2019-08-20 16:02:43.000 232 33835.66 274.95 17119.00 88888.00 2019-08-20 16:02:44.000 232 33835.68 274.91 17119.05 88888.00 2019-08-20 16:02:45.000 232 33835.69 274.95 17119.06 37920.80 2019-08-20 16:02:46.000 232 33835.69 274.97 17119.04 88888.00 2019-08-20 16:02:47.000 232 33835.68 274.95 17119.05 88888.00 2019-08-20 16:02:48.000 232 33835.66 274.98 17119.04 88888.00 2019-08-20 16:02:49.000 232 33835.62 274.97 17119.07 88888.00 2019-08-20 16:02:50.000 232 33835.62 274.95 17119.10 37920.69 2019-08-20 16:02:51.000 232 33835.66 274.97 17119.08 88888.00 2019-08-20 16:02:52.000 232 33835.66 274.98 17119.05 88888.00 2019-08-20 16:02:53.000 232 33835.68 274.97 17119.04 88888.00 2019-08-20 16:02:54.000 232 33835.66 274.96 17119.00 88888.00 2019-08-20 16:02:55.000 232 33835.65 274.96 17118.98 37920.77 2019-08-20 16:02:56.000 232 33835.62 274.96 17118.99 88888.00 2019-08-20 16:02:57.000 232 33835.62 274.95 17119.00 88888.00 2019-08-20 16:02:58.000 232 33835.63 274.94 17119.06 88888.00 2019-08-20 16:02:59.000 232 33835.63 274.90 17119.05 88888.00 2019-08-20 16:03:00.000 232 33835.66 274.91 17119.02 37920.69 2019-08-20 16:03:01.000 232 33835.65 274.92 17119.04 88888.00 2019-08-20 16:03:02.000 232 33835.62 274.94 17119.05 88888.00 2019-08-20 16:03:03.000 232 33835.63 274.90 17119.04 88888.00 2019-08-20 16:03:04.000 232 33835.61 274.93 17119.03 88888.00 2019-08-20 16:03:05.000 232 33835.60 274.98 17119.08 37920.74 2019-08-20 16:03:06.000 232 33835.62 275.03 17119.11 88888.00 2019-08-20 16:03:07.000 232 33835.65 275.02 17119.10 88888.00 2019-08-20 16:03:08.000 232 33835.69 275.03 17119.09 88888.00 2019-08-20 16:03:09.000 232 33835.66 275.04 17119.07 88888.00 2019-08-20 16:03:10.000 232 33835.61 275.04 17119.05 37920.80 2019-08-20 16:03:11.000 232 33835.61 275.04 17119.05 88888.00 2019-08-20 16:03:12.000 232 33835.60 275.05 17119.05 88888.00 2019-08-20 16:03:13.000 232 33835.59 275.05 17119.06 88888.00 2019-08-20 16:03:14.000 232 33835.60 275.05 17119.09 88888.00 2019-08-20 16:03:15.000 232 33835.57 275.04 17119.06 37920.77 2019-08-20 16:03:16.000 232 33835.55 275.06 17119.07 88888.00 2019-08-20 16:03:17.000 232 33835.57 275.05 17119.05 88888.00 2019-08-20 16:03:18.000 232 33835.57 275.03 17119.07 88888.00 2019-08-20 16:03:19.000 232 33835.57 275.04 17119.08 88888.00 2019-08-20 16:03:20.000 232 33835.60 275.05 17119.02 37920.77 2019-08-20 16:03:21.000 232 33835.61 275.06 17119.02 88888.00 2019-08-20 16:03:22.000 232 33835.56 275.06 17119.04 88888.00 2019-08-20 16:03:23.000 232 33835.58 275.05 17119.05 88888.00 2019-08-20 16:03:24.000 232 33835.55 275.05 17119.03 88888.00 2019-08-20 16:03:25.000 232 33835.57 275.07 17119.04 37920.82 2019-08-20 16:03:26.000 232 33835.58 275.01 17119.07 88888.00 2019-08-20 16:03:27.000 232 33835.52 274.99 17119.02 88888.00 2019-08-20 16:03:28.000 232 33835.50 275.02 17119.02 88888.00 2019-08-20 16:03:29.000 232 33835.52 275.04 17119.00 88888.00 2019-08-20 16:03:30.000 232 33835.54 275.04 17119.00 37920.74 2019-08-20 16:03:31.000 232 33835.52 275.05 17118.99 88888.00 2019-08-20 16:03:32.000 232 33835.54 275.02 17119.02 88888.00 2019-08-20 16:03:33.000 232 33835.53 274.99 17119.02 88888.00 2019-08-20 16:03:34.000 232 33835.51 275.04 17119.02 88888.00 2019-08-20 16:03:35.000 232 33835.49 275.08 17119.02 37920.65 2019-08-20 16:03:36.000 232 33835.45 275.06 17119.02 88888.00 2019-08-20 16:03:37.000 232 33835.46 275.10 17119.04 88888.00 2019-08-20 16:03:38.000 232 33835.46 275.11 17119.03 88888.00 2019-08-20 16:03:39.000 232 33835.46 275.12 17119.06 88888.00 2019-08-20 16:03:40.000 232 33835.45 275.10 17119.07 37920.69 2019-08-20 16:03:41.000 232 33835.45 275.12 17119.10 88888.00 2019-08-20 16:03:42.000 232 33835.48 275.07 17119.06 88888.00 2019-08-20 16:03:43.000 232 33835.47 275.04 17119.00 88888.00 2019-08-20 16:03:44.000 232 33835.43 275.09 17119.02 88888.00 2019-08-20 16:03:45.000 232 33835.44 275.11 17119.05 37920.62 2019-08-20 16:03:46.000 232 33835.38 275.14 17119.05 88888.00 2019-08-20 16:03:47.000 232 33835.37 275.10 17119.03 88888.00 2019-08-20 16:03:48.000 232 33835.39 275.10 17119.03 88888.00 2019-08-20 16:03:49.000 232 33835.38 275.13 17119.01 88888.00 2019-08-20 16:03:50.000 232 33835.40 275.13 17119.06 37920.63 2019-08-20 16:03:51.000 232 33835.38 275.16 17119.06 88888.00 2019-08-20 16:03:52.000 232 33835.41 275.17 17119.07 88888.00 2019-08-20 16:03:53.000 232 33835.44 275.11 17119.05 88888.00 2019-08-20 16:03:54.000 232 33835.46 275.16 17119.05 88888.00 2019-08-20 16:03:55.000 232 33835.44 275.15 17119.04 37920.57 2019-08-20 16:03:56.000 232 33835.42 275.14 17119.00 88888.00 2019-08-20 16:03:57.000 232 33835.45 275.16 17119.03 88888.00 2019-08-20 16:03:58.000 232 33835.39 275.19 17119.04 88888.00 2019-08-20 16:03:59.000 232 33835.42 275.15 17119.03 88888.00 2019-08-20 16:04:00.000 232 33835.45 275.17 17119.05 37920.68 2019-08-20 16:04:01.000 232 33835.47 275.21 17119.09 88888.00 2019-08-20 16:04:02.000 232 33835.47 275.24 17119.06 88888.00 2019-08-20 16:04:03.000 232 33835.50 275.22 17119.08 88888.00 2019-08-20 16:04:04.000 232 33835.54 275.21 17119.09 88888.00 2019-08-20 16:04:05.000 232 33835.54 275.23 17119.06 37920.68 2019-08-20 16:04:06.000 232 33835.51 275.22 17119.08 88888.00 2019-08-20 16:04:07.000 232 33835.52 275.24 17119.10 88888.00 2019-08-20 16:04:08.000 232 33835.49 275.21 17119.08 88888.00 2019-08-20 16:04:09.000 232 33835.50 275.24 17119.06 88888.00 2019-08-20 16:04:10.000 232 33835.55 275.27 17119.04 37920.65 2019-08-20 16:04:11.000 232 33835.58 275.29 17119.02 88888.00 2019-08-20 16:04:12.000 232 33835.57 275.24 17119.01 88888.00 2019-08-20 16:04:13.000 232 33835.56 275.25 17119.02 88888.00 2019-08-20 16:04:14.000 232 33835.57 275.26 17119.02 88888.00 2019-08-20 16:04:15.000 232 33835.57 275.26 17119.03 37920.69 2019-08-20 16:04:16.000 232 33835.57 275.27 17119.01 88888.00 2019-08-20 16:04:17.000 232 33835.58 275.25 17119.01 88888.00 2019-08-20 16:04:18.000 232 33835.60 275.25 17119.03 88888.00 2019-08-20 16:04:19.000 232 33835.57 275.25 17119.04 88888.00 2019-08-20 16:04:20.000 232 33835.56 275.25 17119.05 37920.72 2019-08-20 16:04:21.000 232 33835.60 275.23 17119.02 88888.00 2019-08-20 16:04:22.000 232 33835.55 275.24 17119.02 88888.00 2019-08-20 16:04:23.000 232 33835.56 275.25 17119.03 88888.00 2019-08-20 16:04:24.000 232 33835.57 275.24 17119.02 88888.00 2019-08-20 16:04:25.000 232 33835.55 275.23 17119.05 37920.67 2019-08-20 16:04:26.000 232 33835.53 275.27 17119.08 88888.00 2019-08-20 16:04:27.000 232 33835.53 275.23 17119.09 88888.00 2019-08-20 16:04:28.000 232 33835.55 275.25 17119.06 88888.00 2019-08-20 16:04:29.000 232 33835.55 275.29 17119.04 88888.00 2019-08-20 16:04:30.000 232 33835.57 275.28 17119.04 37920.72 2019-08-20 16:04:31.000 232 33835.58 275.28 17119.05 88888.00 2019-08-20 16:04:32.000 232 33835.55 275.25 17119.04 88888.00 2019-08-20 16:04:33.000 232 33835.56 275.26 17119.04 88888.00 2019-08-20 16:04:34.000 232 33835.58 275.28 17119.03 88888.00 2019-08-20 16:04:35.000 232 33835.58 275.27 17119.01 37920.71 2019-08-20 16:04:36.000 232 33835.56 275.26 17119.00 88888.00 2019-08-20 16:04:37.000 232 33835.55 275.29 17119.02 88888.00 2019-08-20 16:04:38.000 232 33835.54 275.32 17119.06 88888.00 2019-08-20 16:04:39.000 232 33835.56 275.31 17119.07 88888.00 2019-08-20 16:04:40.000 232 33835.53 275.29 17119.05 37920.63 2019-08-20 16:04:41.000 232 33835.55 275.26 17119.05 88888.00 2019-08-20 16:04:42.000 232 33835.54 275.30 17119.06 88888.00 2019-08-20 16:04:43.000 232 33835.51 275.31 17119.09 88888.00 2019-08-20 16:04:44.000 232 33835.52 275.31 17119.10 88888.00 2019-08-20 16:04:45.000 232 33835.54 275.29 17119.07 37920.69 2019-08-20 16:04:46.000 232 33835.53 275.33 17119.04 88888.00 2019-08-20 16:04:47.000 232 33835.50 275.31 17119.03 88888.00 2019-08-20 16:04:48.000 232 33835.50 275.28 17119.06 88888.00 2019-08-20 16:04:49.000 232 33835.51 275.30 17119.06 88888.00 2019-08-20 16:04:50.000 232 33835.46 275.31 17119.07 37920.64 2019-08-20 16:04:51.000 232 33835.46 275.32 17119.06 88888.00 2019-08-20 16:04:52.000 232 33835.48 275.25 17119.06 88888.00 2019-08-20 16:04:53.000 232 33835.49 275.24 17119.02 88888.00 2019-08-20 16:04:54.000 232 33835.46 275.29 17119.02 88888.00 2019-08-20 16:04:55.000 232 33835.47 275.28 17119.04 37920.62 2019-08-20 16:04:56.000 232 33835.44 275.28 17119.07 88888.00 2019-08-20 16:04:57.000 232 33835.43 275.30 17119.10 88888.00 2019-08-20 16:04:58.000 232 33835.40 275.30 17119.11 88888.00 2019-08-20 16:04:59.000 232 33835.42 275.32 17119.09 88888.00 2019-08-20 16:05:00.000 232 33835.41 275.27 17119.06 37920.56 2019-08-20 16:05:01.000 232 33835.38 275.28 17119.10 88888.00 2019-08-20 16:05:02.000 232 33835.35 275.34 17119.07 88888.00 2019-08-20 16:05:03.000 232 33835.34 275.31 17119.08 88888.00 2019-08-20 16:05:04.000 232 33835.32 275.33 17119.05 88888.00 2019-08-20 16:05:05.000 232 33835.32 275.36 17119.07 37920.55 2019-08-20 16:05:06.000 232 33835.34 275.33 17119.05 88888.00 2019-08-20 16:05:07.000 232 33835.31 275.37 17119.03 88888.00 2019-08-20 16:05:08.000 232 33835.33 275.36 17119.06 88888.00 2019-08-20 16:05:09.000 232 33835.34 275.38 17119.08 88888.00 2019-08-20 16:05:10.000 232 33835.31 275.43 17119.06 37920.56 2019-08-20 16:05:11.000 232 33835.27 275.43 17119.08 88888.00 2019-08-20 16:05:12.000 232 33835.26 275.43 17119.10 88888.00 2019-08-20 16:05:13.000 232 33835.27 275.42 17119.08 88888.00 2019-08-20 16:05:14.000 232 33835.26 275.44 17119.10 88888.00 2019-08-20 16:05:15.000 232 33835.28 275.44 17119.12 37920.45 2019-08-20 16:05:16.000 232 33835.24 275.48 17119.10 88888.00 2019-08-20 16:05:17.000 232 33835.24 275.52 17119.14 88888.00 2019-08-20 16:05:18.000 232 33835.25 275.48 17119.12 88888.00 2019-08-20 16:05:19.000 232 33835.26 275.43 17119.09 88888.00 2019-08-20 16:05:20.000 232 33835.22 275.43 17119.06 37920.41 2019-08-20 16:05:21.000 232 33835.21 275.44 17119.08 88888.00 2019-08-20 16:05:22.000 232 33835.19 275.42 17119.10 88888.00 2019-08-20 16:05:23.000 232 33835.18 275.43 17119.10 88888.00 2019-08-20 16:05:24.000 232 33835.14 275.46 17119.06 88888.00 2019-08-20 16:05:25.000 232 33835.11 275.49 17119.08 37920.42 2019-08-20 16:05:26.000 232 33835.14 275.47 17119.07 88888.00 2019-08-20 16:05:27.000 232 33835.14 275.48 17119.10 88888.00 2019-08-20 16:05:28.000 232 33835.10 275.53 17119.11 88888.00 2019-08-20 16:05:29.000 232 33835.08 275.54 17119.14 88888.00 2019-08-20 16:05:30.000 232 33835.09 275.55 17119.08 37920.31 2019-08-20 16:05:31.000 232 33835.13 275.56 17119.09 88888.00 2019-08-20 16:05:32.000 232 33835.07 275.54 17119.12 88888.00 2019-08-20 16:05:33.000 232 33835.09 275.55 17119.14 88888.00 2019-08-20 16:05:34.000 232 33835.07 275.59 17119.17 88888.00 2019-08-20 16:05:35.000 232 33835.06 275.61 17119.16 37920.33 2019-08-20 16:05:36.000 232 33835.01 275.57 17119.12 88888.00 2019-08-20 16:05:37.000 232 33835.01 275.56 17119.12 88888.00 2019-08-20 16:05:38.000 232 33835.02 275.58 17119.12 88888.00 2019-08-20 16:05:39.000 232 33835.02 275.58 17119.14 88888.00 2019-08-20 16:05:40.000 232 33835.03 275.57 17119.15 37920.38 2019-08-20 16:05:41.000 232 33835.01 275.56 17119.12 88888.00 2019-08-20 16:05:42.000 232 33834.98 275.58 17119.12 88888.00 2019-08-20 16:05:43.000 232 33835.00 275.61 17119.12 88888.00 2019-08-20 16:05:44.000 232 33835.03 275.58 17119.19 88888.00 2019-08-20 16:05:45.000 232 33835.03 275.62 17119.16 37920.24 2019-08-20 16:05:46.000 232 33834.98 275.65 17119.14 88888.00 2019-08-20 16:05:47.000 232 33834.96 275.66 17119.18 88888.00 2019-08-20 16:05:48.000 232 33835.00 275.66 17119.21 88888.00 2019-08-20 16:05:49.000 232 33835.03 275.64 17119.22 88888.00 2019-08-20 16:05:50.000 232 33835.03 275.58 17119.19 37920.33 2019-08-20 16:05:51.000 232 33835.04 275.61 17119.15 88888.00 2019-08-20 16:05:52.000 232 33835.02 275.58 17119.12 88888.00 2019-08-20 16:05:53.000 232 33835.00 275.59 17119.19 88888.00 2019-08-20 16:05:54.000 232 33835.01 275.62 17119.22 88888.00 2019-08-20 16:05:55.000 232 33835.00 275.63 17119.22 37920.28 2019-08-20 16:05:56.000 232 33834.99 275.60 17119.20 88888.00 2019-08-20 16:05:57.000 232 33835.03 275.60 17119.20 88888.00 2019-08-20 16:05:58.000 232 33835.05 275.68 17119.21 88888.00 2019-08-20 16:05:59.000 232 33835.06 275.67 17119.19 88888.00 2019-08-20 16:06:00.000 232 33835.11 275.72 17119.19 37920.37 2019-08-20 16:06:01.000 232 33835.10 275.72 17119.22 88888.00 2019-08-20 16:06:02.000 232 33835.07 275.66 17119.23 88888.00 2019-08-20 16:06:03.000 232 33835.07 275.71 17119.23 88888.00 2019-08-20 16:06:04.000 232 33835.07 275.69 17119.20 88888.00 2019-08-20 16:06:05.000 232 33835.07 275.66 17119.20 37920.32 2019-08-20 16:06:06.000 232 33835.07 275.69 17119.17 88888.00 2019-08-20 16:06:07.000 232 33835.10 275.68 17119.15 88888.00 2019-08-20 16:06:08.000 232 33835.10 275.67 17119.19 88888.00 2019-08-20 16:06:09.000 232 33835.09 275.71 17119.18 88888.00 2019-08-20 16:06:10.000 232 33835.07 275.76 17119.17 37920.34 2019-08-20 16:06:11.000 232 33835.09 275.78 17119.15 88888.00 2019-08-20 16:06:12.000 232 33835.09 275.81 17119.17 88888.00 2019-08-20 16:06:13.000 232 33835.12 275.84 17119.16 88888.00 2019-08-20 16:06:14.000 232 33835.13 275.86 17119.16 88888.00 2019-08-20 16:06:15.000 232 33835.14 275.86 17119.18 37920.35 2019-08-20 16:06:16.000 232 33835.16 275.89 17119.22 88888.00 2019-08-20 16:06:17.000 232 33835.17 275.88 17119.19 88888.00 2019-08-20 16:06:18.000 232 33835.18 275.88 17119.23 88888.00 2019-08-20 16:06:19.000 232 33835.17 275.88 17119.24 88888.00 2019-08-20 16:06:20.000 232 33835.16 275.83 17119.22 37920.33 2019-08-20 16:06:21.000 232 33835.19 275.83 17119.24 88888.00 2019-08-20 16:06:22.000 232 33835.18 275.87 17119.24 88888.00 2019-08-20 16:06:23.000 232 33835.20 275.84 17119.26 88888.00 2019-08-20 16:06:24.000 232 33835.21 275.85 17119.26 88888.00 2019-08-20 16:06:25.000 232 33835.20 275.85 17119.24 37920.45 2019-08-20 16:06:26.000 232 33835.16 275.80 17119.20 88888.00 2019-08-20 16:06:27.000 232 33835.18 275.82 17119.20 88888.00 2019-08-20 16:06:28.000 232 33835.23 275.83 17119.21 88888.00 2019-08-20 16:06:29.000 232 33835.26 275.84 17119.23 88888.00 2019-08-20 16:06:30.000 232 33835.24 275.87 17119.21 37920.40 2019-08-20 16:06:31.000 232 33835.24 275.88 17119.23 88888.00 2019-08-20 16:06:32.000 232 33835.23 275.86 17119.25 88888.00 2019-08-20 16:06:33.000 232 33835.25 275.80 17119.26 88888.00 2019-08-20 16:06:34.000 232 33835.22 275.77 17119.23 88888.00 2019-08-20 16:06:35.000 232 33835.24 275.74 17119.25 37920.47 2019-08-20 16:06:36.000 232 33835.20 275.78 17119.22 88888.00 2019-08-20 16:06:37.000 232 33835.22 275.82 17119.22 88888.00 2019-08-20 16:06:38.000 232 33835.29 275.81 17119.23 88888.00 2019-08-20 16:06:39.000 232 33835.25 275.78 17119.22 88888.00 2019-08-20 16:06:40.000 232 33835.28 275.79 17119.26 37920.46 2019-08-20 16:06:41.000 232 33835.28 275.79 17119.23 88888.00 2019-08-20 16:06:42.000 232 33835.28 275.78 17119.18 88888.00 2019-08-20 16:06:43.000 232 33835.31 275.79 17119.18 88888.00 2019-08-20 16:06:44.000 232 33835.32 275.79 17119.20 88888.00 2019-08-20 16:06:45.000 232 33835.32 275.80 17119.21 37920.44 2019-08-20 16:06:46.000 232 33835.29 275.78 17119.21 88888.00 2019-08-20 16:06:47.000 232 33835.28 275.80 17119.25 88888.00 2019-08-20 16:06:48.000 232 33835.25 275.80 17119.25 88888.00 2019-08-20 16:06:49.000 232 33835.22 275.78 17119.29 88888.00 2019-08-20 16:06:50.000 232 33835.22 275.77 17119.28 37920.50 2019-08-20 16:06:51.000 232 33835.22 275.75 17119.28 88888.00 2019-08-20 16:06:52.000 232 33835.22 275.78 17119.26 88888.00 2019-08-20 16:06:53.000 232 33835.26 275.85 17119.29 88888.00 2019-08-20 16:06:54.000 232 33835.30 275.85 17119.29 88888.00 2019-08-20 16:06:55.000 232 33835.31 275.86 17119.29 37920.53 2019-08-20 16:06:56.000 232 33835.27 275.83 17119.27 88888.00 2019-08-20 16:06:57.000 232 33835.29 275.81 17119.31 88888.00 2019-08-20 16:06:58.000 232 33835.28 275.86 17119.27 88888.00 2019-08-20 16:06:59.000 232 33835.25 275.85 17119.30 88888.00 2019-08-20 16:07:00.000 232 33835.27 275.85 17119.30 37920.49 2019-08-20 16:07:01.000 232 33835.27 275.85 17119.27 88888.00 2019-08-20 16:07:02.000 232 33835.29 275.80 17119.27 88888.00 2019-08-20 16:07:03.000 232 33835.29 275.83 17119.27 88888.00 2019-08-20 16:07:04.000 232 33835.29 275.85 17119.28 88888.00 2019-08-20 16:07:05.000 232 33835.33 275.88 17119.29 37920.44 2019-08-20 16:07:06.000 232 33835.33 275.92 17119.29 88888.00 2019-08-20 16:07:07.000 232 33835.32 275.91 17119.26 88888.00 2019-08-20 16:07:08.000 232 33835.31 275.87 17119.26 88888.00 2019-08-20 16:07:09.000 232 33835.30 275.86 17119.24 88888.00 2019-08-20 16:07:10.000 232 33835.28 275.90 17119.27 37920.55 2019-08-20 16:07:11.000 232 33835.30 275.95 17119.26 88888.00 2019-08-20 16:07:12.000 232 33835.28 275.91 17119.25 88888.00 2019-08-20 16:07:13.000 232 33835.30 275.91 17119.29 88888.00 2019-08-20 16:07:14.000 232 33835.31 275.93 17119.33 88888.00 2019-08-20 16:07:15.000 232 33835.28 275.90 17119.34 37920.49 2019-08-20 16:07:16.000 232 33835.24 275.92 17119.33 88888.00 2019-08-20 16:07:17.000 232 33835.24 275.93 17119.37 88888.00 2019-08-20 16:07:18.000 232 33835.25 275.91 17119.34 88888.00 2019-08-20 16:07:19.000 232 33835.28 275.93 17119.36 88888.00 2019-08-20 16:07:20.000 232 33835.24 275.96 17119.37 37920.40 2019-08-20 16:07:21.000 232 33835.23 275.99 17119.39 88888.00 2019-08-20 16:07:22.000 232 33835.23 275.98 17119.37 88888.00 2019-08-20 16:07:23.000 232 33835.25 275.98 17119.35 88888.00 2019-08-20 16:07:24.000 232 33835.26 275.98 17119.31 88888.00 2019-08-20 16:07:25.000 232 33835.22 275.96 17119.36 37920.49 2019-08-20 16:07:26.000 232 33835.20 275.98 17119.39 88888.00 2019-08-20 16:07:27.000 232 33835.23 275.99 17119.41 88888.00 2019-08-20 16:07:28.000 232 33835.28 275.98 17119.42 88888.00 2019-08-20 16:07:29.000 232 33835.27 275.99 17119.41 88888.00 2019-08-20 16:07:30.000 232 33835.24 275.99 17119.38 37920.39 2019-08-20 16:07:31.000 232 33835.20 275.96 17119.39 88888.00 2019-08-20 16:07:32.000 232 33835.17 275.99 17119.42 88888.00 2019-08-20 16:07:33.000 232 33835.18 275.98 17119.37 88888.00 2019-08-20 16:07:34.000 232 33835.20 276.00 17119.35 88888.00 2019-08-20 16:07:35.000 232 33835.21 275.99 17119.32 37920.43 2019-08-20 16:07:36.000 232 33835.17 275.97 17119.31 88888.00 2019-08-20 16:07:37.000 232 33835.18 275.96 17119.31 88888.00 2019-08-20 16:07:38.000 232 33835.14 275.95 17119.27 88888.00 2019-08-20 16:07:39.000 232 33835.17 275.99 17119.26 88888.00 2019-08-20 16:07:40.000 232 33835.16 275.99 17119.22 37920.50 2019-08-20 16:07:41.000 232 33835.14 276.00 17119.26 88888.00 2019-08-20 16:07:42.000 232 33835.14 275.97 17119.28 88888.00 2019-08-20 16:07:43.000 232 33835.15 276.01 17119.28 88888.00 2019-08-20 16:07:44.000 232 33835.12 276.04 17119.27 88888.00 2019-08-20 16:07:45.000 232 33835.16 276.07 17119.28 37920.39 2019-08-20 16:07:46.000 232 33835.14 276.08 17119.27 88888.00 2019-08-20 16:07:47.000 232 33835.12 276.12 17119.29 88888.00 2019-08-20 16:07:48.000 232 33835.13 276.12 17119.28 88888.00 2019-08-20 16:07:49.000 232 33835.10 276.07 17119.31 88888.00 2019-08-20 16:07:50.000 232 33835.07 276.08 17119.33 37920.38 2019-08-20 16:07:51.000 232 33835.07 276.08 17119.33 88888.00 2019-08-20 16:07:52.000 232 33835.08 276.06 17119.36 88888.00 2019-08-20 16:07:53.000 232 33835.08 276.11 17119.37 88888.00 2019-08-20 16:07:54.000 232 33835.09 276.09 17119.31 88888.00 2019-08-20 16:07:55.000 232 33835.10 276.11 17119.32 37920.39 2019-08-20 16:07:56.000 232 33835.08 276.13 17119.32 88888.00 2019-08-20 16:07:57.000 232 33835.10 276.12 17119.29 88888.00 2019-08-20 16:07:58.000 232 33835.06 276.16 17119.30 88888.00 2019-08-20 16:07:59.000 232 33835.06 276.19 17119.33 88888.00 2019-08-20 16:08:00.000 232 33835.06 276.18 17119.33 37920.30 2019-08-20 16:08:01.000 232 33835.04 276.19 17119.35 88888.00 2019-08-20 16:08:02.000 232 33835.06 276.18 17119.35 88888.00 2019-08-20 16:08:03.000 232 33835.07 276.19 17119.35 88888.00 2019-08-20 16:08:04.000 232 33835.04 276.16 17119.38 88888.00 2019-08-20 16:08:05.000 232 33835.08 276.17 17119.34 37920.35 2019-08-20 16:08:06.000 232 33835.08 276.17 17119.31 88888.00 2019-08-20 16:08:07.000 232 33835.06 276.17 17119.34 88888.00 2019-08-20 16:08:08.000 232 33835.01 276.18 17119.37 88888.00 2019-08-20 16:08:09.000 232 33835.02 276.18 17119.33 88888.00 2019-08-20 16:08:10.000 232 33835.01 276.16 17119.31 37920.25 2019-08-20 16:08:11.000 232 33834.99 276.18 17119.38 88888.00 2019-08-20 16:08:12.000 232 33834.98 276.19 17119.38 88888.00 2019-08-20 16:08:13.000 232 33835.00 276.20 17119.36 88888.00 2019-08-20 16:08:14.000 232 33834.95 276.17 17119.35 88888.00 2019-08-20 16:08:15.000 232 33834.97 276.15 17119.34 37920.23 2019-08-20 16:08:16.000 232 33834.94 276.13 17119.36 88888.00 2019-08-20 16:08:17.000 232 33834.95 276.11 17119.36 88888.00 2019-08-20 16:08:18.000 232 33834.92 276.15 17119.34 88888.00 2019-08-20 16:08:19.000 232 33834.92 276.15 17119.34 88888.00 2019-08-20 16:08:20.000 232 33834.91 276.19 17119.32 37920.15 2019-08-20 16:08:21.000 232 33834.87 276.18 17119.31 88888.00 2019-08-20 16:08:22.000 232 33834.86 276.17 17119.34 88888.00 2019-08-20 16:08:23.000 232 33834.86 276.16 17119.33 88888.00 2019-08-20 16:08:24.000 232 33834.88 276.17 17119.34 88888.00 2019-08-20 16:08:25.000 232 33834.85 276.15 17119.33 37920.18 2019-08-20 16:08:26.000 232 33834.83 276.15 17119.31 88888.00 2019-08-20 16:08:27.000 232 33834.83 276.16 17119.36 88888.00 2019-08-20 16:08:28.000 232 33834.78 276.16 17119.36 88888.00 2019-08-20 16:08:29.000 232 33834.77 276.15 17119.41 88888.00 2019-08-20 16:08:30.000 232 33834.80 276.16 17119.37 37920.21 2019-08-20 16:08:31.000 232 33834.80 276.19 17119.36 88888.00 2019-08-20 16:08:32.000 232 33834.82 276.21 17119.40 88888.00 2019-08-20 16:08:33.000 232 33834.83 276.20 17119.45 88888.00 2019-08-20 16:08:34.000 232 33834.80 276.18 17119.46 88888.00 2019-08-20 16:08:35.000 232 33834.77 276.23 17119.43 37920.12 2019-08-20 16:08:36.000 232 33834.79 276.23 17119.40 88888.00 2019-08-20 16:08:37.000 232 33834.80 276.22 17119.41 88888.00 2019-08-20 16:08:38.000 232 33834.79 276.25 17119.38 88888.00 2019-08-20 16:08:39.000 232 33834.79 276.27 17119.39 88888.00 2019-08-20 16:08:40.000 232 33834.81 276.28 17119.42 37920.12 2019-08-20 16:08:41.000 232 33834.81 276.31 17119.43 88888.00 2019-08-20 16:08:42.000 232 33834.82 276.28 17119.44 88888.00 2019-08-20 16:08:43.000 232 33834.83 276.26 17119.41 88888.00 2019-08-20 16:08:44.000 232 33834.81 276.27 17119.38 88888.00 2019-08-20 16:08:45.000 232 33834.83 276.25 17119.38 37920.11 2019-08-20 16:08:46.000 232 33834.80 276.24 17119.40 88888.00 2019-08-20 16:08:47.000 232 33834.76 276.26 17119.40 88888.00 2019-08-20 16:08:48.000 232 33834.73 276.31 17119.39 88888.00 2019-08-20 16:08:49.000 232 33834.73 276.30 17119.40 88888.00 2019-08-20 16:08:50.000 232 33834.75 276.26 17119.44 37920.03 2019-08-20 16:08:51.000 232 33834.79 276.32 17119.47 88888.00 2019-08-20 16:08:52.000 232 33834.78 276.32 17119.45 88888.00 2019-08-20 16:08:53.000 232 33834.74 276.33 17119.42 88888.00 2019-08-20 16:08:54.000 232 33834.70 276.34 17119.41 88888.00 2019-08-20 16:08:55.000 232 33834.74 276.33 17119.45 37920.12 2019-08-20 16:08:56.000 232 33834.75 276.34 17119.44 88888.00 2019-08-20 16:08:57.000 232 33834.75 276.34 17119.43 88888.00 2019-08-20 16:08:58.000 232 33834.75 276.34 17119.41 88888.00 2019-08-20 16:08:59.000 232 33834.78 276.30 17119.44 88888.00 2019-08-20 16:09:00.000 232 33834.74 276.32 17119.46 37920.11 2019-08-20 16:09:01.000 232 33834.74 276.34 17119.43 88888.00 2019-08-20 16:09:02.000 232 33834.72 276.36 17119.46 88888.00 2019-08-20 16:09:03.000 232 33834.71 276.37 17119.48 88888.00 2019-08-20 16:09:04.000 232 33834.74 276.37 17119.44 88888.00 2019-08-20 16:09:05.000 232 33834.77 276.37 17119.43 37920.05 2019-08-20 16:09:06.000 232 33834.78 276.40 17119.42 88888.00 2019-08-20 16:09:07.000 232 33834.75 276.42 17119.42 88888.00 2019-08-20 16:09:08.000 232 33834.75 276.44 17119.39 88888.00 2019-08-20 16:09:09.000 232 33834.82 276.49 17119.38 88888.00 2019-08-20 16:09:10.000 232 33834.79 276.47 17119.35 37920.07 2019-08-20 16:09:11.000 232 33834.80 276.50 17119.34 88888.00 2019-08-20 16:09:12.000 232 33834.83 276.52 17119.39 88888.00 2019-08-20 16:09:13.000 232 33834.83 276.53 17119.37 88888.00 2019-08-20 16:09:14.000 232 33834.83 276.52 17119.35 88888.00 2019-08-20 16:09:15.000 232 33834.85 276.54 17119.40 37920.03 2019-08-20 16:09:16.000 232 33834.87 276.53 17119.38 88888.00 2019-08-20 16:09:17.000 232 33834.87 276.53 17119.38 88888.00 2019-08-20 16:09:18.000 232 33834.86 276.54 17119.36 88888.00 2019-08-20 16:09:19.000 232 33834.85 276.54 17119.42 88888.00 2019-08-20 16:09:20.000 232 33834.83 276.51 17119.45 37920.18 2019-08-20 16:09:21.000 232 33834.87 276.54 17119.40 88888.00 2019-08-20 16:09:22.000 232 33834.89 276.55 17119.35 88888.00 2019-08-20 16:09:23.000 232 33834.89 276.53 17119.36 88888.00 2019-08-20 16:09:24.000 232 33834.89 276.55 17119.34 88888.00 2019-08-20 16:09:25.000 232 33834.87 276.53 17119.32 37920.22 2019-08-20 16:09:26.000 232 33834.86 276.50 17119.31 88888.00 2019-08-20 16:09:27.000 232 33834.87 276.54 17119.33 88888.00 2019-08-20 16:09:28.000 232 33834.88 276.53 17119.31 88888.00 2019-08-20 16:09:29.000 232 33834.88 276.55 17119.32 88888.00 2019-08-20 16:09:30.000 232 33834.85 276.55 17119.36 37920.28 2019-08-20 16:09:31.000 232 33834.83 276.53 17119.39 88888.00 2019-08-20 16:09:32.000 232 33834.88 276.55 17119.44 88888.00 2019-08-20 16:09:33.000 232 33834.94 276.55 17119.45 88888.00 2019-08-20 16:09:34.000 232 33834.93 276.53 17119.40 88888.00 2019-08-20 16:09:35.000 232 33834.90 276.55 17119.35 37920.22 2019-08-20 16:09:36.000 232 33834.92 276.56 17119.36 88888.00 2019-08-20 16:09:37.000 232 33834.96 276.54 17119.38 88888.00 2019-08-20 16:09:38.000 232 33834.95 276.54 17119.42 88888.00 2019-08-20 16:09:39.000 232 33834.92 276.54 17119.44 88888.00 2019-08-20 16:09:40.000 232 33834.87 276.57 17119.44 37920.24 2019-08-20 16:09:41.000 232 33834.83 276.60 17119.42 88888.00 2019-08-20 16:09:42.000 232 33834.87 276.58 17119.41 88888.00 2019-08-20 16:09:43.000 232 33834.90 276.60 17119.43 88888.00 2019-08-20 16:09:44.000 232 33834.90 276.63 17119.44 88888.00 2019-08-20 16:09:45.000 232 33834.90 276.60 17119.44 37920.20 2019-08-20 16:09:46.000 232 33834.86 276.56 17119.44 88888.00 2019-08-20 16:09:47.000 232 33834.87 276.59 17119.46 88888.00 2019-08-20 16:09:48.000 232 33834.86 276.58 17119.48 88888.00 2019-08-20 16:09:49.000 232 33834.86 276.56 17119.46 88888.00 2019-08-20 16:09:50.000 232 33834.89 276.57 17119.44 37920.25 2019-08-20 16:09:51.000 232 33834.85 276.58 17119.48 88888.00 2019-08-20 16:09:52.000 232 33834.86 276.59 17119.45 88888.00 2019-08-20 16:09:53.000 232 33834.86 276.56 17119.45 88888.00 2019-08-20 16:09:54.000 232 33834.83 276.56 17119.47 88888.00 2019-08-20 16:09:55.000 232 33834.84 276.60 17119.48 37920.19 2019-08-20 16:09:56.000 232 33834.82 276.62 17119.49 88888.00 2019-08-20 16:09:57.000 232 33834.84 276.61 17119.45 88888.00 2019-08-20 16:09:58.000 232 33834.85 276.59 17119.45 88888.00 2019-08-20 16:09:59.000 232 33834.83 276.57 17119.47 88888.00 2019-08-20 16:10:00.000 232 33834.82 276.62 17119.46 37920.12 2019-08-20 16:10:01.000 232 33834.78 276.62 17119.49 88888.00 2019-08-20 16:10:02.000 232 33834.80 276.62 17119.51 88888.00 2019-08-20 16:10:03.000 232 33834.79 276.62 17119.51 88888.00 2019-08-20 16:10:04.000 232 33834.80 276.62 17119.51 88888.00 2019-08-20 16:10:05.000 232 33834.77 276.64 17119.53 37920.21 2019-08-20 16:10:06.000 232 33834.77 276.65 17119.49 88888.00 2019-08-20 16:10:07.000 232 33834.78 276.65 17119.51 88888.00 2019-08-20 16:10:08.000 232 33834.79 276.63 17119.45 88888.00 2019-08-20 16:10:09.000 232 33834.73 276.56 17119.45 88888.00 2019-08-20 16:10:10.000 232 33834.75 276.55 17119.49 37920.13 2019-08-20 16:10:11.000 232 33834.78 276.56 17119.47 88888.00 2019-08-20 16:10:12.000 232 33834.76 276.58 17119.45 88888.00 2019-08-20 16:10:13.000 232 33834.76 276.58 17119.49 88888.00 2019-08-20 16:10:14.000 232 33834.75 276.62 17119.45 88888.00 2019-08-20 16:10:15.000 232 33834.72 276.62 17119.43 37920.15 2019-08-20 16:10:16.000 232 33834.72 276.60 17119.47 88888.00 2019-08-20 16:10:17.000 232 33834.72 276.66 17119.49 88888.00 2019-08-20 16:10:18.000 232 33834.75 276.61 17119.50 88888.00 2019-08-20 16:10:19.000 232 33834.73 276.56 17119.49 88888.00 2019-08-20 16:10:20.000 232 33834.79 276.63 17119.47 37920.03 2019-08-20 16:10:21.000 232 33834.77 276.64 17119.48 88888.00 2019-08-20 16:10:22.000 232 33834.77 276.63 17119.47 88888.00 2019-08-20 16:10:23.000 232 33834.78 276.62 17119.46 88888.00 2019-08-20 16:10:24.000 232 33834.74 276.61 17119.48 88888.00 2019-08-20 16:10:25.000 232 33834.73 276.64 17119.47 37920.05 2019-08-20 16:10:26.000 232 33834.70 276.66 17119.47 88888.00 2019-08-20 16:10:27.000 232 33834.68 276.67 17119.46 88888.00 2019-08-20 16:10:28.000 232 33834.69 276.66 17119.49 88888.00 2019-08-20 16:10:29.000 232 33834.71 276.61 17119.50 88888.00 2019-08-20 16:10:30.000 232 33834.69 276.62 17119.50 37920.07 2019-08-20 16:10:31.000 232 33834.65 276.64 17119.53 88888.00 2019-08-20 16:10:32.000 232 33834.64 276.63 17119.52 88888.00 2019-08-20 16:10:33.000 232 33834.64 276.63 17119.50 88888.00 2019-08-20 16:10:34.000 232 33834.65 276.60 17119.49 88888.00 2019-08-20 16:10:35.000 232 33834.67 276.64 17119.52 37920.00 2019-08-20 16:10:36.000 232 33834.64 276.70 17119.54 88888.00 2019-08-20 16:10:37.000 232 33834.65 276.71 17119.49 88888.00 2019-08-20 16:10:38.000 232 33834.61 276.66 17119.47 88888.00 2019-08-20 16:10:39.000 232 33834.61 276.64 17119.47 88888.00 2019-08-20 16:10:40.000 232 33834.63 276.65 17119.48 37919.89 2019-08-20 16:10:41.000 232 33834.64 276.67 17119.52 88888.00 2019-08-20 16:10:42.000 232 33834.64 276.64 17119.57 88888.00 2019-08-20 16:10:43.000 232 33834.65 276.66 17119.59 88888.00 2019-08-20 16:10:44.000 232 33834.70 276.68 17119.59 88888.00 2019-08-20 16:10:45.000 232 33834.69 276.71 17119.55 37920.04 2019-08-20 16:10:46.000 232 33834.69 276.70 17119.54 88888.00 2019-08-20 16:10:47.000 232 33834.69 276.70 17119.54 88888.00 2019-08-20 16:10:48.000 232 33834.67 276.67 17119.53 88888.00 2019-08-20 16:10:49.000 232 33834.70 276.65 17119.52 88888.00 2019-08-20 16:10:50.000 232 33834.73 276.65 17119.54 37920.12 2019-08-20 16:10:51.000 232 33834.74 276.67 17119.59 88888.00 2019-08-20 16:10:52.000 232 33834.72 276.68 17119.55 88888.00 2019-08-20 16:10:53.000 232 33834.69 276.71 17119.54 88888.00 2019-08-20 16:10:54.000 232 33834.70 276.73 17119.51 88888.00 2019-08-20 16:10:55.000 232 33834.69 276.70 17119.51 37920.06 2019-08-20 16:10:56.000 232 33834.73 276.71 17119.51 88888.00 2019-08-20 16:10:57.000 232 33834.73 276.69 17119.51 88888.00 2019-08-20 16:10:58.000 232 33834.72 276.67 17119.51 88888.00 2019-08-20 16:10:59.000 232 33834.77 276.67 17119.52 88888.00 2019-08-20 16:11:00.000 232 33834.77 276.64 17119.53 37920.15 2019-08-20 16:11:01.000 232 33834.74 276.60 17119.56 88888.00 2019-08-20 16:11:02.000 232 33834.71 276.65 17119.59 88888.00 2019-08-20 16:11:03.000 232 33834.75 276.70 17119.58 88888.00 2019-08-20 16:11:04.000 232 33834.75 276.70 17119.55 88888.00 2019-08-20 16:11:05.000 232 33834.73 276.67 17119.55 37920.10 2019-08-20 16:11:06.000 232 33834.74 276.66 17119.55 88888.00 2019-08-20 16:11:07.000 232 33834.76 276.68 17119.54 88888.00 2019-08-20 16:11:08.000 232 33834.73 276.64 17119.58 88888.00 2019-08-20 16:11:09.000 232 33834.76 276.65 17119.61 88888.00 2019-08-20 16:11:10.000 232 33834.76 276.66 17119.56 37920.20 2019-08-20 16:11:11.000 232 33834.75 276.66 17119.54 88888.00 2019-08-20 16:11:12.000 232 33834.79 276.68 17119.54 88888.00 2019-08-20 16:11:13.000 232 33834.80 276.69 17119.57 88888.00 2019-08-20 16:11:14.000 232 33834.77 276.65 17119.58 88888.00 2019-08-20 16:11:15.000 232 33834.78 276.65 17119.57 37920.22 2019-08-20 16:11:16.000 232 33834.82 276.63 17119.51 88888.00 2019-08-20 16:11:17.000 232 33834.79 276.63 17119.49 88888.00 2019-08-20 16:11:18.000 232 33834.82 276.63 17119.52 88888.00 2019-08-20 16:11:19.000 232 33834.78 276.65 17119.53 88888.00 2019-08-20 16:11:20.000 232 33834.81 276.67 17119.54 37920.19 2019-08-20 16:11:21.000 232 33834.85 276.71 17119.56 88888.00 2019-08-20 16:11:22.000 232 33834.82 276.73 17119.56 88888.00 2019-08-20 16:11:23.000 232 33834.81 276.70 17119.53 88888.00 2019-08-20 16:11:24.000 232 33834.81 276.73 17119.50 88888.00 2019-08-20 16:11:25.000 232 33834.84 276.79 17119.47 37920.16 2019-08-20 16:11:26.000 232 33834.82 276.79 17119.44 88888.00 2019-08-20 16:11:27.000 232 33834.88 276.78 17119.49 88888.00 2019-08-20 16:11:28.000 232 33834.88 276.76 17119.48 88888.00 2019-08-20 16:11:29.000 232 33834.82 276.77 17119.45 88888.00 2019-08-20 16:11:30.000 232 33834.82 276.80 17119.50 37920.07 2019-08-20 16:11:31.000 232 33834.84 276.80 17119.50 88888.00 2019-08-20 16:11:32.000 232 33834.83 276.77 17119.50 88888.00 2019-08-20 16:11:33.000 232 33834.81 276.76 17119.51 88888.00 2019-08-20 16:11:34.000 232 33834.84 276.76 17119.51 88888.00 2019-08-20 16:11:35.000 232 33834.83 276.78 17119.53 37920.14 2019-08-20 16:11:36.000 232 33834.88 276.76 17119.54 88888.00 2019-08-20 16:11:37.000 232 33834.87 276.72 17119.49 88888.00 2019-08-20 16:11:38.000 232 33834.86 276.76 17119.49 88888.00 2019-08-20 16:11:39.000 232 33834.85 276.80 17119.49 88888.00 2019-08-20 16:11:40.000 232 33834.86 276.79 17119.51 37920.18 2019-08-20 16:11:41.000 232 33834.86 276.81 17119.51 88888.00 2019-08-20 16:11:42.000 232 33834.88 276.78 17119.49 88888.00 2019-08-20 16:11:43.000 232 33834.85 276.78 17119.54 88888.00 2019-08-20 16:11:44.000 232 33834.85 276.82 17119.51 88888.00 2019-08-20 16:11:45.000 232 33834.88 276.81 17119.52 37920.22 2019-08-20 16:11:46.000 232 33834.84 276.79 17119.51 88888.00 2019-08-20 16:11:47.000 232 33834.86 276.79 17119.49 88888.00 2019-08-20 16:11:48.000 232 33834.89 276.79 17119.50 88888.00 2019-08-20 16:11:49.000 232 33834.88 276.81 17119.52 88888.00 2019-08-20 16:11:50.000 232 33834.92 276.83 17119.55 37920.31 2019-08-20 16:11:51.000 232 33834.97 276.87 17119.59 88888.00 2019-08-20 16:11:52.000 232 33834.95 276.82 17119.61 88888.00 2019-08-20 16:11:53.000 232 33834.93 276.81 17119.55 88888.00 2019-08-20 16:11:54.000 232 33834.95 276.80 17119.53 88888.00 2019-08-20 16:11:55.000 232 33834.97 276.80 17119.55 37920.31 2019-08-20 16:11:56.000 232 33834.97 276.77 17119.54 88888.00 2019-08-20 16:11:57.000 232 33834.96 276.74 17119.53 88888.00 2019-08-20 16:11:58.000 232 33834.97 276.74 17119.54 88888.00 2019-08-20 16:11:59.000 232 33834.98 276.71 17119.57 88888.00 2019-08-20 16:12:00.000 232 33834.93 276.71 17119.52 37920.31 2019-08-20 16:12:01.000 232 33834.94 276.73 17119.49 88888.00 2019-08-20 16:12:02.000 232 33834.93 276.70 17119.45 88888.00 2019-08-20 16:12:03.000 232 33834.96 276.73 17119.42 88888.00 2019-08-20 16:12:04.000 232 33834.98 276.77 17119.50 88888.00 2019-08-20 16:12:05.000 232 33834.98 276.76 17119.53 37920.32 2019-08-20 16:12:06.000 232 33834.97 276.75 17119.53 88888.00 2019-08-20 16:12:07.000 232 33834.97 276.74 17119.53 88888.00 2019-08-20 16:12:08.000 232 33834.95 276.70 17119.48 88888.00 2019-08-20 16:12:09.000 232 33834.98 276.69 17119.49 88888.00 2019-08-20 16:12:10.000 232 33835.02 276.74 17119.50 37920.35 2019-08-20 16:12:11.000 232 33835.04 276.74 17119.54 88888.00 2019-08-20 16:12:12.000 232 33835.06 276.70 17119.54 88888.00 2019-08-20 16:12:13.000 232 33835.04 276.73 17119.52 88888.00 2019-08-20 16:12:14.000 232 33835.03 276.77 17119.53 88888.00 2019-08-20 16:12:15.000 232 33835.04 276.79 17119.55 37920.44 2019-08-20 16:12:16.000 232 33835.01 276.82 17119.57 88888.00 2019-08-20 16:12:17.000 232 33835.02 276.86 17119.56 88888.00 2019-08-20 16:12:18.000 232 33835.00 276.86 17119.58 88888.00 2019-08-20 16:12:19.000 232 33835.01 276.85 17119.54 88888.00 2019-08-20 16:12:20.000 232 33835.03 276.86 17119.55 37920.41 2019-08-20 16:12:21.000 232 33834.99 276.87 17119.57 88888.00 2019-08-20 16:12:22.000 232 33834.94 276.85 17119.55 88888.00 2019-08-20 16:12:23.000 232 33834.90 276.81 17119.54 88888.00 2019-08-20 16:12:24.000 232 33834.91 276.81 17119.53 88888.00 2019-08-20 16:12:25.000 232 33834.93 276.85 17119.53 37920.29 2019-08-20 16:12:26.000 232 33834.90 276.85 17119.55 88888.00 2019-08-20 16:12:27.000 232 33834.93 276.85 17119.55 88888.00 2019-08-20 16:12:28.000 232 33834.96 276.86 17119.59 88888.00 2019-08-20 16:12:29.000 232 33834.96 276.88 17119.59 88888.00 2019-08-20 16:12:30.000 232 33834.96 276.89 17119.59 37920.27 2019-08-20 16:12:31.000 232 33834.96 276.88 17119.57 88888.00 2019-08-20 16:12:32.000 232 33834.96 276.88 17119.59 88888.00 2019-08-20 16:12:33.000 232 33834.96 276.89 17119.64 88888.00 2019-08-20 16:12:34.000 232 33835.00 276.88 17119.64 88888.00 2019-08-20 16:12:35.000 232 33834.99 276.91 17119.64 37920.30 2019-08-20 16:12:36.000 232 33834.98 276.90 17119.64 88888.00 2019-08-20 16:12:37.000 232 33834.97 276.90 17119.62 88888.00 2019-08-20 16:12:38.000 232 33834.97 276.86 17119.62 88888.00 2019-08-20 16:12:39.000 232 33834.94 276.83 17119.62 88888.00 2019-08-20 16:12:40.000 232 33834.92 276.88 17119.61 37920.34 2019-08-20 16:12:41.000 232 33834.93 276.91 17119.65 88888.00 2019-08-20 16:12:42.000 232 33834.94 276.84 17119.65 88888.00 2019-08-20 16:12:43.000 232 33834.87 276.83 17119.65 88888.00 2019-08-20 16:12:44.000 232 33834.88 276.85 17119.62 88888.00 2019-08-20 16:12:45.000 232 33834.87 276.86 17119.62 37920.36 2019-08-20 16:12:46.000 232 33834.84 276.88 17119.62 88888.00 2019-08-20 16:12:47.000 232 33834.87 276.84 17119.65 88888.00 2019-08-20 16:12:48.000 232 33834.85 276.83 17119.62 88888.00 2019-08-20 16:12:49.000 232 33834.86 276.86 17119.62 88888.00 2019-08-20 16:12:50.000 232 33834.81 276.86 17119.64 37920.23 2019-08-20 16:12:51.000 232 33834.79 276.88 17119.62 88888.00 2019-08-20 16:12:52.000 232 33834.82 276.89 17119.66 88888.00 2019-08-20 16:12:53.000 232 33834.80 276.89 17119.66 88888.00 2019-08-20 16:12:54.000 232 33834.75 276.87 17119.64 88888.00 2019-08-20 16:12:55.000 232 33834.74 276.87 17119.62 37920.25 2019-08-20 16:12:56.000 232 33834.71 276.88 17119.59 88888.00 2019-08-20 16:12:57.000 232 33834.71 276.89 17119.60 88888.00 2019-08-20 16:12:58.000 232 33834.72 276.88 17119.65 88888.00 2019-08-20 16:12:59.000 232 33834.70 276.90 17119.64 88888.00 2019-08-20 16:13:00.000 232 33834.69 276.92 17119.64 37920.10 2019-08-20 16:13:01.000 232 33834.71 276.95 17119.62 88888.00 2019-08-20 16:13:02.000 232 33834.68 276.97 17119.66 88888.00 2019-08-20 16:13:03.000 232 33834.66 276.99 17119.62 88888.00 2019-08-20 16:13:04.000 232 33834.63 277.03 17119.62 88888.00 2019-08-20 16:13:05.000 232 33834.62 277.00 17119.62 37920.07 2019-08-20 16:13:06.000 232 33834.65 277.04 17119.62 88888.00 2019-08-20 16:13:07.000 232 33834.67 277.02 17119.60 88888.00 2019-08-20 16:13:08.000 232 33834.62 277.03 17119.60 88888.00 2019-08-20 16:13:09.000 232 33834.59 277.01 17119.59 88888.00 2019-08-20 16:13:10.000 232 33834.58 277.01 17119.58 37920.11 2019-08-20 16:13:11.000 232 33834.59 277.00 17119.59 88888.00 2019-08-20 16:13:12.000 232 33834.56 277.02 17119.59 88888.00 2019-08-20 16:13:13.000 232 33834.56 277.00 17119.62 88888.00 2019-08-20 16:13:14.000 232 33834.60 277.04 17119.66 88888.00 2019-08-20 16:13:15.000 232 33834.66 277.03 17119.68 37920.03 2019-08-20 16:13:16.000 232 33834.60 277.03 17119.69 88888.00 2019-08-20 16:13:17.000 232 33834.59 277.05 17119.71 88888.00 2019-08-20 16:13:18.000 232 33834.57 277.07 17119.65 88888.00 2019-08-20 16:13:19.000 232 33834.57 277.07 17119.64 88888.00 2019-08-20 16:13:20.000 232 33834.59 277.06 17119.65 37920.05 2019-08-20 16:13:21.000 232 33834.57 277.05 17119.65 88888.00 2019-08-20 16:13:22.000 232 33834.58 277.07 17119.61 88888.00 2019-08-20 16:13:23.000 232 33834.62 277.06 17119.64 88888.00 2019-08-20 16:13:24.000 232 33834.62 277.09 17119.69 88888.00 2019-08-20 16:13:25.000 232 33834.63 277.09 17119.67 37920.03 2019-08-20 16:13:26.000 232 33834.63 277.06 17119.62 88888.00 2019-08-20 16:13:27.000 232 33834.61 277.08 17119.62 88888.00 2019-08-20 16:13:28.000 232 33834.59 277.09 17119.65 88888.00 2019-08-20 16:13:29.000 232 33834.58 277.12 17119.68 88888.00 2019-08-20 16:13:30.000 232 33834.57 277.12 17119.62 37920.05 2019-08-20 16:13:31.000 232 33834.60 277.09 17119.60 88888.00 2019-08-20 16:13:32.000 232 33834.62 277.08 17119.61 88888.00 2019-08-20 16:13:33.000 232 33834.61 277.04 17119.64 88888.00 2019-08-20 16:13:34.000 232 33834.62 277.05 17119.62 88888.00 2019-08-20 16:13:35.000 232 33834.62 277.11 17119.68 37920.11 2019-08-20 16:13:36.000 232 33834.65 277.09 17119.67 88888.00 2019-08-20 16:13:37.000 232 33834.69 277.09 17119.62 88888.00 2019-08-20 16:13:38.000 232 33834.72 277.13 17119.65 88888.00 2019-08-20 16:13:39.000 232 33834.73 277.11 17119.62 88888.00 2019-08-20 16:13:40.000 232 33834.73 277.14 17119.64 37920.11 2019-08-20 16:13:41.000 232 33834.74 277.15 17119.62 88888.00 2019-08-20 16:13:42.000 232 33834.73 277.11 17119.61 88888.00 2019-08-20 16:13:43.000 232 33834.69 277.08 17119.59 88888.00 2019-08-20 16:13:44.000 232 33834.69 277.10 17119.59 88888.00 2019-08-20 16:13:45.000 232 33834.72 277.16 17119.59 37920.21 2019-08-20 16:13:46.000 232 33834.73 277.17 17119.57 88888.00 2019-08-20 16:13:47.000 232 33834.71 277.16 17119.58 88888.00 2019-08-20 16:13:48.000 232 33834.73 277.11 17119.58 88888.00 2019-08-20 16:13:49.000 232 33834.73 277.09 17119.57 88888.00 2019-08-20 16:13:50.000 232 33834.72 277.14 17119.61 37920.16 2019-08-20 16:13:51.000 232 33834.72 277.09 17119.59 88888.00 2019-08-20 16:13:52.000 232 33834.73 277.10 17119.61 88888.00 2019-08-20 16:13:53.000 232 33834.71 277.16 17119.62 88888.00 2019-08-20 16:13:54.000 232 33834.70 277.19 17119.62 88888.00 2019-08-20 16:13:55.000 232 33834.69 277.19 17119.65 37920.12 2019-08-20 16:13:56.000 232 33834.66 277.17 17119.64 88888.00 2019-08-20 16:13:57.000 232 33834.67 277.20 17119.60 88888.00 2019-08-20 16:13:58.000 232 33834.67 277.19 17119.59 88888.00 2019-08-20 16:13:59.000 232 33834.69 277.17 17119.61 88888.00 2019-08-20 16:14:00.000 232 33834.69 277.19 17119.58 37920.16 2019-08-20 16:14:01.000 232 33834.70 277.18 17119.56 88888.00 2019-08-20 16:14:02.000 232 33834.72 277.15 17119.59 88888.00 2019-08-20 16:14:03.000 232 33834.74 277.16 17119.61 88888.00 2019-08-20 16:14:04.000 232 33834.70 277.17 17119.60 88888.00 2019-08-20 16:14:05.000 232 33834.73 277.16 17119.61 37920.15 2019-08-20 16:14:06.000 232 33834.73 277.14 17119.60 88888.00 2019-08-20 16:14:07.000 232 33834.74 277.17 17119.62 88888.00 2019-08-20 16:14:08.000 232 33834.72 277.21 17119.62 88888.00 2019-08-20 16:14:09.000 232 33834.71 277.21 17119.58 88888.00 2019-08-20 16:14:10.000 232 33834.72 277.15 17119.51 37920.17 2019-08-20 16:14:11.000 232 33834.77 277.15 17119.54 88888.00 2019-08-20 16:14:12.000 232 33834.78 277.15 17119.56 88888.00 2019-08-20 16:14:13.000 232 33834.79 277.13 17119.55 88888.00 2019-08-20 16:14:14.000 232 33834.76 277.11 17119.51 88888.00 2019-08-20 16:14:15.000 232 33834.78 277.13 17119.55 37920.11 2019-08-20 16:14:16.000 232 33834.82 277.17 17119.59 88888.00 2019-08-20 16:14:17.000 232 33834.81 277.18 17119.56 88888.00 2019-08-20 16:14:18.000 232 33834.81 277.19 17119.56 88888.00 2019-08-20 16:14:19.000 232 33834.81 277.15 17119.56 88888.00 2019-08-20 16:14:20.000 232 33834.81 277.13 17119.57 37920.19 2019-08-20 16:14:21.000 232 33834.83 277.19 17119.54 88888.00 2019-08-20 16:14:22.000 232 33834.83 277.24 17119.53 88888.00 2019-08-20 16:14:23.000 232 33834.81 277.23 17119.57 88888.00 2019-08-20 16:14:24.000 232 33834.86 277.24 17119.61 88888.00 2019-08-20 16:14:25.000 232 33834.86 277.23 17119.59 37920.24 2019-08-20 16:14:26.000 232 33834.84 277.17 17119.59 88888.00 2019-08-20 16:14:27.000 232 33834.82 277.16 17119.60 88888.00 2019-08-20 16:14:28.000 232 33834.77 277.19 17119.59 88888.00 2019-08-20 16:14:29.000 232 33834.78 277.20 17119.60 88888.00 2019-08-20 16:14:30.000 232 33834.78 277.21 17119.62 37920.28 2019-08-20 16:14:31.000 232 33834.77 277.17 17119.60 88888.00 2019-08-20 16:14:32.000 232 33834.77 277.18 17119.57 88888.00 2019-08-20 16:14:33.000 232 33834.79 277.24 17119.58 88888.00 2019-08-20 16:14:34.000 232 33834.78 277.25 17119.62 88888.00 2019-08-20 16:14:35.000 232 33834.81 277.24 17119.57 37920.23 2019-08-20 16:14:36.000 232 33834.81 277.23 17119.56 88888.00 2019-08-20 16:14:37.000 232 33834.75 277.23 17119.55 88888.00 2019-08-20 16:14:38.000 232 33834.73 277.24 17119.56 88888.00 2019-08-20 16:14:39.000 232 33834.73 277.23 17119.56 88888.00 2019-08-20 16:14:40.000 232 33834.75 277.24 17119.58 37920.25 2019-08-20 16:14:41.000 232 33834.76 277.23 17119.60 88888.00 2019-08-20 16:14:42.000 232 33834.78 277.26 17119.58 88888.00 2019-08-20 16:14:43.000 232 33834.76 277.25 17119.55 88888.00 2019-08-20 16:14:44.000 232 33834.70 277.24 17119.53 88888.00 2019-08-20 16:14:45.000 232 33834.68 277.19 17119.54 37920.17 2019-08-20 16:14:46.000 232 33834.68 277.20 17119.55 88888.00 2019-08-20 16:14:47.000 232 33834.68 277.21 17119.56 88888.00 2019-08-20 16:14:48.000 232 33834.72 277.21 17119.54 88888.00 2019-08-20 16:14:49.000 232 33834.71 277.25 17119.57 88888.00 2019-08-20 16:14:50.000 232 33834.67 277.29 17119.56 37920.11 2019-08-20 16:14:51.000 232 33834.65 277.30 17119.60 88888.00 2019-08-20 16:14:52.000 232 33834.66 277.30 17119.65 88888.00 2019-08-20 16:14:53.000 232 33834.66 277.28 17119.61 88888.00 2019-08-20 16:14:54.000 232 33834.65 277.28 17119.60 88888.00 2019-08-20 16:14:55.000 232 33834.64 277.31 17119.62 37920.11 2019-08-20 16:14:56.000 232 33834.61 277.33 17119.62 88888.00 2019-08-20 16:14:57.000 232 33834.59 277.33 17119.61 88888.00 2019-08-20 16:14:58.000 232 33834.61 277.34 17119.57 88888.00 2019-08-20 16:14:59.000 232 33834.63 277.34 17119.55 88888.00 2019-08-20 16:15:00.000 232 33834.63 277.36 17119.57 37920.12 2019-08-20 16:15:01.000 232 33834.62 277.34 17119.59 88888.00 2019-08-20 16:15:02.000 232 33834.62 277.35 17119.58 88888.00 2019-08-20 16:15:03.000 232 33834.60 277.35 17119.60 88888.00 2019-08-20 16:15:04.000 232 33834.58 277.36 17119.58 88888.00 2019-08-20 16:15:05.000 232 33834.63 277.39 17119.55 37920.04 2019-08-20 16:15:06.000 232 33834.62 277.41 17119.56 88888.00 2019-08-20 16:15:07.000 232 33834.65 277.42 17119.56 88888.00 2019-08-20 16:15:08.000 232 33834.63 277.42 17119.62 88888.00 2019-08-20 16:15:09.000 232 33834.63 277.42 17119.61 88888.00 2019-08-20 16:15:10.000 232 33834.62 277.39 17119.62 37920.11 2019-08-20 16:15:11.000 232 33834.62 277.38 17119.61 88888.00 2019-08-20 16:15:12.000 232 33834.61 277.37 17119.59 88888.00 2019-08-20 16:15:13.000 232 33834.61 277.38 17119.58 88888.00 2019-08-20 16:15:14.000 232 33834.63 277.39 17119.62 88888.00 2019-08-20 16:15:15.000 232 33834.64 277.42 17119.59 37920.01 2019-08-20 16:15:16.000 232 33834.62 277.41 17119.60 88888.00 2019-08-20 16:15:17.000 232 33834.60 277.44 17119.59 88888.00 2019-08-20 16:15:18.000 232 33834.61 277.46 17119.60 88888.00 2019-08-20 16:15:19.000 232 33834.59 277.43 17119.62 88888.00 2019-08-20 16:15:20.000 232 33834.57 277.40 17119.60 37920.13 2019-08-20 16:15:21.000 232 33834.58 277.40 17119.62 88888.00 2019-08-20 16:15:22.000 232 33834.54 277.44 17119.65 88888.00 2019-08-20 16:15:23.000 232 33834.54 277.41 17119.61 88888.00 2019-08-20 16:15:24.000 232 33834.56 277.40 17119.59 88888.00 2019-08-20 16:15:25.000 232 33834.54 277.42 17119.65 37920.02 2019-08-20 16:15:26.000 232 33834.50 277.46 17119.66 88888.00 2019-08-20 16:15:27.000 232 33834.54 277.43 17119.66 88888.00 2019-08-20 16:15:28.000 232 33834.54 277.45 17119.66 88888.00 2019-08-20 16:15:29.000 232 33834.52 277.48 17119.70 88888.00 2019-08-20 16:15:30.000 232 33834.53 277.46 17119.70 37920.07 2019-08-20 16:15:31.000 232 33834.51 277.47 17119.66 88888.00 2019-08-20 16:15:32.000 232 33834.50 277.43 17119.62 88888.00 2019-08-20 16:15:33.000 232 33834.50 277.43 17119.62 88888.00 2019-08-20 16:15:34.000 232 33834.50 277.40 17119.66 88888.00 2019-08-20 16:15:35.000 232 33834.50 277.43 17119.68 37920.02 2019-08-20 16:15:36.000 232 33834.49 277.48 17119.69 88888.00 2019-08-20 16:15:37.000 232 33834.48 277.47 17119.70 88888.00 2019-08-20 16:15:38.000 232 33834.48 277.49 17119.69 88888.00 2019-08-20 16:15:39.000 232 33834.49 277.45 17119.68 88888.00 2019-08-20 16:15:40.000 232 33834.48 277.47 17119.68 37919.98 2019-08-20 16:15:41.000 232 33834.48 277.45 17119.67 88888.00 2019-08-20 16:15:42.000 232 33834.48 277.43 17119.65 88888.00 2019-08-20 16:15:43.000 232 33834.46 277.44 17119.66 88888.00 2019-08-20 16:15:44.000 232 33834.49 277.43 17119.69 88888.00 2019-08-20 16:15:45.000 232 33834.47 277.46 17119.70 37919.94 2019-08-20 16:15:46.000 232 33834.41 277.46 17119.69 88888.00 2019-08-20 16:15:47.000 232 33834.43 277.52 17119.68 88888.00 2019-08-20 16:15:48.000 232 33834.45 277.50 17119.66 88888.00 2019-08-20 16:15:49.000 232 33834.43 277.58 17119.64 88888.00 2019-08-20 16:15:50.000 232 33834.45 277.59 17119.65 37919.91 2019-08-20 16:15:51.000 232 33834.43 277.57 17119.70 88888.00 2019-08-20 16:15:52.000 232 33834.47 277.60 17119.70 88888.00 2019-08-20 16:15:53.000 232 33834.43 277.62 17119.68 88888.00 2019-08-20 16:15:54.000 232 33834.44 277.65 17119.70 88888.00 2019-08-20 16:15:55.000 232 33834.40 277.66 17119.69 37919.86 2019-08-20 16:15:56.000 232 33834.37 277.65 17119.72 88888.00 2019-08-20 16:15:57.000 232 33834.38 277.62 17119.74 88888.00 2019-08-20 16:15:58.000 232 33834.37 277.61 17119.72 88888.00 2019-08-20 16:15:59.000 232 33834.36 277.59 17119.70 88888.00 2019-08-20 16:16:00.000 232 33834.35 277.57 17119.71 37919.84 2019-08-20 16:16:01.000 232 33834.38 277.58 17119.70 88888.00 2019-08-20 16:16:02.000 232 33834.36 277.61 17119.72 88888.00 2019-08-20 16:16:03.000 232 33834.35 277.61 17119.74 88888.00 2019-08-20 16:16:04.000 232 33834.34 277.58 17119.70 88888.00 2019-08-20 16:16:05.000 232 33834.31 277.62 17119.72 37919.76 2019-08-20 16:16:06.000 232 33834.30 277.65 17119.72 88888.00 2019-08-20 16:16:07.000 232 33834.27 277.66 17119.68 88888.00 2019-08-20 16:16:08.000 232 33834.26 277.64 17119.67 88888.00 2019-08-20 16:16:09.000 232 33834.22 277.65 17119.69 88888.00 2019-08-20 16:16:10.000 232 33834.21 277.70 17119.70 37919.71 2019-08-20 16:16:11.000 232 33834.23 277.66 17119.69 88888.00 2019-08-20 16:16:12.000 232 33834.25 277.64 17119.72 88888.00 2019-08-20 16:16:13.000 232 33834.20 277.66 17119.69 88888.00 2019-08-20 16:16:14.000 232 33834.19 277.66 17119.70 88888.00 2019-08-20 16:16:15.000 232 33834.18 277.70 17119.71 37919.66 2019-08-20 16:16:16.000 232 33834.17 277.70 17119.70 88888.00 2019-08-20 16:16:17.000 232 33834.14 277.70 17119.66 88888.00 2019-08-20 16:16:18.000 232 33834.11 277.68 17119.64 88888.00 2019-08-20 16:16:19.000 232 33834.12 277.65 17119.64 88888.00 2019-08-20 16:16:20.000 232 33834.11 277.63 17119.66 37919.70 2019-08-20 16:16:21.000 232 33834.08 277.73 17119.70 88888.00 2019-08-20 16:16:22.000 232 33834.08 277.75 17119.71 88888.00 2019-08-20 16:16:23.000 232 33834.06 277.76 17119.71 88888.00 2019-08-20 16:16:24.000 232 33834.10 277.78 17119.73 88888.00 2019-08-20 16:16:25.000 232 33834.10 277.75 17119.73 37919.59 2019-08-20 16:16:26.000 232 33834.05 277.71 17119.64 88888.00 2019-08-20 16:16:27.000 232 33834.03 277.73 17119.67 88888.00 2019-08-20 16:16:28.000 232 33833.99 277.73 17119.64 88888.00 2019-08-20 16:16:29.000 232 33834.01 277.74 17119.66 88888.00 2019-08-20 16:16:30.000 232 33834.05 277.69 17119.72 37919.63 2019-08-20 16:16:31.000 232 33834.05 277.69 17119.71 88888.00 2019-08-20 16:16:32.000 232 33834.06 277.71 17119.70 88888.00 2019-08-20 16:16:33.000 232 33834.08 277.74 17119.67 88888.00 2019-08-20 16:16:34.000 232 33834.07 277.80 17119.67 88888.00 2019-08-20 16:16:35.000 232 33834.05 277.79 17119.67 37919.54 2019-08-20 16:16:36.000 232 33834.01 277.79 17119.71 88888.00 2019-08-20 16:16:37.000 232 33834.03 277.78 17119.74 88888.00 2019-08-20 16:16:38.000 232 33834.01 277.78 17119.69 88888.00 2019-08-20 16:16:39.000 232 33834.01 277.83 17119.67 88888.00 2019-08-20 16:16:40.000 232 33834.02 277.87 17119.66 37919.61 2019-08-20 16:16:41.000 232 33834.01 277.88 17119.70 88888.00 2019-08-20 16:16:42.000 232 33834.01 277.86 17119.68 88888.00 2019-08-20 16:16:43.000 232 33834.01 277.91 17119.70 88888.00 2019-08-20 16:16:44.000 232 33834.00 277.93 17119.74 88888.00 2019-08-20 16:16:45.000 232 33834.08 277.96 17119.75 37919.59 2019-08-20 16:16:46.000 232 33834.13 277.96 17119.73 88888.00 2019-08-20 16:16:47.000 232 33834.09 277.92 17119.69 88888.00 2019-08-20 16:16:48.000 232 33834.04 277.90 17119.67 88888.00 2019-08-20 16:16:49.000 232 33834.06 277.90 17119.65 88888.00 2019-08-20 16:16:50.000 232 33834.07 277.90 17119.64 37919.58 2019-08-20 16:16:51.000 232 33834.06 277.87 17119.60 88888.00 2019-08-20 16:16:52.000 232 33834.08 277.85 17119.62 88888.00 2019-08-20 16:16:53.000 232 33834.10 277.86 17119.62 88888.00 2019-08-20 16:16:54.000 232 33834.09 277.84 17119.66 88888.00 2019-08-20 16:16:55.000 232 33834.11 277.91 17119.68 37919.52 2019-08-20 16:16:56.000 232 33834.14 277.93 17119.66 88888.00 2019-08-20 16:16:57.000 232 33834.18 277.93 17119.68 88888.00 2019-08-20 16:16:58.000 232 33834.17 277.92 17119.66 88888.00 2019-08-20 16:16:59.000 232 33834.19 277.92 17119.68 88888.00 2019-08-20 16:17:00.000 232 33834.20 277.92 17119.65 37919.63 2019-08-20 16:17:01.000 232 33834.21 277.90 17119.65 88888.00 2019-08-20 16:17:02.000 232 33834.22 277.89 17119.66 88888.00 2019-08-20 16:17:03.000 232 33834.22 277.88 17119.68 88888.00 2019-08-20 16:17:04.000 232 33834.22 277.85 17119.70 88888.00 2019-08-20 16:17:05.000 232 33834.21 277.87 17119.68 37919.74 2019-08-20 16:17:06.000 232 33834.20 277.89 17119.65 88888.00 2019-08-20 16:17:07.000 232 33834.23 277.89 17119.66 88888.00 2019-08-20 16:17:08.000 232 33834.26 277.91 17119.67 88888.00 2019-08-20 16:17:09.000 232 33834.24 277.92 17119.64 88888.00 2019-08-20 16:17:10.000 232 33834.27 277.92 17119.66 37919.71 2019-08-20 16:17:11.000 232 33834.29 277.88 17119.62 88888.00 2019-08-20 16:17:12.000 232 33834.28 277.93 17119.62 88888.00 2019-08-20 16:17:13.000 232 33834.29 277.94 17119.59 88888.00 2019-08-20 16:17:14.000 232 33834.28 277.92 17119.59 88888.00 2019-08-20 16:17:15.000 232 33834.28 277.92 17119.64 37919.76 2019-08-20 16:17:16.000 232 33834.33 277.95 17119.66 88888.00 2019-08-20 16:17:17.000 232 33834.34 277.97 17119.65 88888.00 2019-08-20 16:17:18.000 232 33834.33 277.91 17119.62 88888.00 2019-08-20 16:17:19.000 232 33834.28 277.90 17119.58 88888.00 2019-08-20 16:17:20.000 232 33834.26 277.90 17119.58 37919.79 2019-08-20 16:17:21.000 232 33834.27 277.89 17119.58 88888.00 2019-08-20 16:17:22.000 232 33834.31 277.89 17119.62 88888.00 2019-08-20 16:17:23.000 232 33834.33 277.91 17119.66 88888.00 2019-08-20 16:17:24.000 232 33834.30 277.90 17119.65 88888.00 2019-08-20 16:17:25.000 232 33834.26 277.89 17119.62 37919.72 2019-08-20 16:17:26.000 232 33834.26 277.92 17119.59 88888.00 2019-08-20 16:17:27.000 232 33834.28 277.91 17119.60 88888.00 2019-08-20 16:17:28.000 232 33834.27 277.88 17119.61 88888.00 2019-08-20 16:17:29.000 232 33834.28 277.91 17119.67 88888.00 2019-08-20 16:17:30.000 232 33834.26 277.91 17119.68 37919.77 2019-08-20 16:17:31.000 232 33834.26 277.87 17119.64 88888.00 2019-08-20 16:17:32.000 232 33834.26 277.90 17119.67 88888.00 2019-08-20 16:17:33.000 232 33834.27 277.92 17119.65 88888.00 2019-08-20 16:17:34.000 232 33834.25 277.93 17119.66 88888.00 2019-08-20 16:17:35.000 232 33834.22 277.94 17119.65 37919.75 2019-08-20 16:17:36.000 232 33834.24 277.93 17119.67 88888.00 2019-08-20 16:17:37.000 232 33834.27 277.92 17119.70 88888.00 2019-08-20 16:17:38.000 232 33834.21 277.95 17119.64 88888.00 2019-08-20 16:17:39.000 232 33834.21 277.97 17119.62 88888.00 2019-08-20 16:17:40.000 232 33834.23 278.02 17119.65 37919.76 2019-08-20 16:17:41.000 232 33834.24 278.01 17119.66 88888.00 2019-08-20 16:17:42.000 232 33834.22 278.02 17119.65 88888.00 2019-08-20 16:17:43.000 232 33834.18 278.00 17119.67 88888.00 2019-08-20 16:17:44.000 232 33834.18 278.00 17119.66 88888.00 2019-08-20 16:17:45.000 232 33834.22 278.00 17119.62 37919.73 2019-08-20 16:17:46.000 232 33834.23 277.97 17119.66 88888.00 2019-08-20 16:17:47.000 232 33834.23 277.99 17119.67 88888.00 2019-08-20 16:17:48.000 232 33834.19 277.99 17119.66 88888.00 2019-08-20 16:17:49.000 232 33834.22 278.03 17119.71 88888.00 2019-08-20 16:17:50.000 232 33834.25 278.08 17119.70 37919.77 2019-08-20 16:17:51.000 232 33834.25 278.12 17119.73 88888.00 2019-08-20 16:17:52.000 232 33834.23 278.09 17119.70 88888.00 2019-08-20 16:17:53.000 232 33834.20 278.07 17119.67 88888.00 2019-08-20 16:17:54.000 232 33834.18 278.06 17119.68 88888.00 2019-08-20 16:17:55.000 232 33834.16 278.08 17119.68 37919.74 2019-08-20 16:17:56.000 232 33834.16 278.11 17119.67 88888.00 2019-08-20 16:17:57.000 232 33834.17 278.12 17119.69 88888.00 2019-08-20 16:17:58.000 232 33834.19 278.07 17119.69 88888.00 2019-08-20 16:17:59.000 232 33834.16 278.08 17119.68 88888.00 2019-08-20 16:18:00.000 232 33834.14 278.07 17119.65 37919.66 2019-08-20 16:18:01.000 232 33834.15 278.10 17119.66 88888.00 2019-08-20 16:18:02.000 232 33834.14 278.11 17119.61 88888.00 2019-08-20 16:18:03.000 232 33834.12 278.13 17119.64 88888.00 2019-08-20 16:18:04.000 232 33834.10 278.15 17119.66 88888.00 2019-08-20 16:18:05.000 232 33834.09 278.11 17119.66 37919.70 2019-08-20 16:18:06.000 232 33834.07 278.09 17119.66 88888.00 2019-08-20 16:18:07.000 232 33834.04 278.08 17119.68 88888.00 2019-08-20 16:18:08.000 232 33834.02 278.07 17119.66 88888.00 2019-08-20 16:18:09.000 232 33834.01 278.07 17119.67 88888.00 2019-08-20 16:18:10.000 232 33834.01 278.08 17119.66 37919.56 2019-08-20 16:18:11.000 232 33834.03 278.10 17119.65 88888.00 2019-08-20 16:18:12.000 232 33834.01 278.10 17119.62 88888.00 2019-08-20 16:18:13.000 232 33833.98 278.12 17119.64 88888.00 2019-08-20 16:18:14.000 232 33833.97 278.15 17119.64 88888.00 2019-08-20 16:18:15.000 232 33833.95 278.14 17119.70 37919.50 2019-08-20 16:18:16.000 232 33833.99 278.13 17119.72 88888.00 2019-08-20 16:18:17.000 232 33833.99 278.12 17119.70 88888.00 2019-08-20 16:18:18.000 232 33833.97 278.16 17119.71 88888.00 2019-08-20 16:18:19.000 232 33833.94 278.17 17119.70 88888.00 2019-08-20 16:18:20.000 232 33833.93 278.20 17119.69 37919.47 2019-08-20 16:18:21.000 232 33833.97 278.21 17119.70 88888.00 2019-08-20 16:18:22.000 232 33833.96 278.24 17119.69 88888.00 2019-08-20 16:18:23.000 232 33833.97 278.25 17119.70 88888.00 2019-08-20 16:18:24.000 232 33833.93 278.25 17119.67 88888.00 2019-08-20 16:18:25.000 232 33833.91 278.26 17119.66 37919.49 2019-08-20 16:18:26.000 232 33833.96 278.27 17119.66 88888.00 2019-08-20 16:18:27.000 232 33834.00 278.24 17119.67 88888.00 2019-08-20 16:18:28.000 232 33834.01 278.27 17119.64 88888.00 2019-08-20 16:18:29.000 232 33834.01 278.31 17119.65 88888.00 2019-08-20 16:18:30.000 232 33833.98 278.30 17119.70 37919.56 2019-08-20 16:18:31.000 232 33833.93 278.29 17119.64 88888.00 2019-08-20 16:18:32.000 232 33833.94 278.30 17119.60 88888.00 2019-08-20 16:18:33.000 232 33833.95 278.25 17119.62 88888.00 2019-08-20 16:18:34.000 232 33833.98 278.25 17119.65 88888.00 2019-08-20 16:18:35.000 232 33833.98 278.27 17119.61 37919.50 2019-08-20 16:18:36.000 232 33834.00 278.27 17119.64 88888.00 2019-08-20 16:18:37.000 232 33834.02 278.25 17119.64 88888.00 2019-08-20 16:18:38.000 232 33834.06 278.31 17119.68 88888.00 2019-08-20 16:18:39.000 232 33834.06 278.31 17119.70 88888.00 2019-08-20 16:18:40.000 232 33834.05 278.31 17119.70 37919.57 2019-08-20 16:18:41.000 232 33834.06 278.30 17119.70 88888.00 2019-08-20 16:18:42.000 232 33834.05 278.28 17119.65 88888.00 2019-08-20 16:18:43.000 232 33834.03 278.26 17119.62 88888.00 2019-08-20 16:18:44.000 232 33834.02 278.24 17119.62 88888.00 2019-08-20 16:18:45.000 232 33834.06 278.24 17119.64 37919.66 2019-08-20 16:18:46.000 232 33834.11 278.25 17119.66 88888.00 2019-08-20 16:18:47.000 232 33834.10 278.27 17119.62 88888.00 2019-08-20 16:18:48.000 232 33834.12 278.28 17119.62 88888.00 2019-08-20 16:18:49.000 232 33834.15 278.27 17119.62 88888.00 2019-08-20 16:18:50.000 232 33834.17 278.29 17119.66 37919.69 2019-08-20 16:18:51.000 232 33834.16 278.31 17119.64 88888.00 2019-08-20 16:18:52.000 232 33834.14 278.34 17119.67 88888.00 2019-08-20 16:18:53.000 232 33834.15 278.35 17119.65 88888.00 2019-08-20 16:18:54.000 232 33834.12 278.34 17119.68 88888.00 2019-08-20 16:18:55.000 232 33834.16 278.32 17119.64 37919.74 2019-08-20 16:18:56.000 232 33834.16 278.32 17119.65 88888.00 2019-08-20 16:18:57.000 232 33834.18 278.33 17119.69 88888.00 2019-08-20 16:18:58.000 232 33834.18 278.35 17119.67 88888.00 2019-08-20 16:18:59.000 232 33834.15 278.33 17119.64 88888.00 2019-08-20 16:19:00.000 232 33834.18 278.35 17119.62 37919.74 2019-08-20 16:19:01.000 232 33834.17 278.35 17119.59 88888.00 2019-08-20 16:19:02.000 232 33834.19 278.35 17119.61 88888.00 2019-08-20 16:19:03.000 232 33834.18 278.31 17119.62 88888.00 2019-08-20 16:19:04.000 232 33834.14 278.31 17119.66 88888.00 2019-08-20 16:19:05.000 232 33834.16 278.32 17119.65 37919.69 2019-08-20 16:19:06.000 232 33834.13 278.34 17119.65 88888.00 2019-08-20 16:19:07.000 232 33834.16 278.33 17119.68 88888.00 2019-08-20 16:19:08.000 232 33834.17 278.34 17119.64 88888.00 2019-08-20 16:19:09.000 232 33834.12 278.33 17119.64 88888.00 2019-08-20 16:19:10.000 232 33834.08 278.30 17119.61 37919.65 2019-08-20 16:19:11.000 232 33834.06 278.31 17119.62 88888.00 2019-08-20 16:19:12.000 232 33834.03 278.36 17119.64 88888.00 2019-08-20 16:19:13.000 232 33834.02 278.37 17119.66 88888.00 2019-08-20 16:19:14.000 232 33834.01 278.38 17119.65 88888.00 2019-08-20 16:19:15.000 232 33834.05 278.39 17119.62 37919.61 2019-08-20 16:19:16.000 232 33834.02 278.36 17119.61 88888.00 2019-08-20 16:19:17.000 232 33834.00 278.37 17119.64 88888.00 2019-08-20 16:19:18.000 232 33834.00 278.41 17119.69 88888.00 2019-08-20 16:19:19.000 232 33833.98 278.42 17119.69 88888.00 2019-08-20 16:19:20.000 232 33833.95 278.39 17119.68 37919.53 2019-08-20 16:19:21.000 232 33833.89 278.38 17119.66 88888.00 2019-08-20 16:19:22.000 232 33833.87 278.37 17119.68 88888.00 2019-08-20 16:19:23.000 232 33833.87 278.40 17119.66 88888.00 2019-08-20 16:19:24.000 232 33833.87 278.43 17119.62 88888.00 2019-08-20 16:19:25.000 232 33833.86 278.47 17119.62 37919.55 2019-08-20 16:19:26.000 232 33833.78 278.47 17119.62 88888.00 2019-08-20 16:19:27.000 232 33833.74 278.48 17119.62 88888.00 2019-08-20 16:19:28.000 232 33833.77 278.49 17119.66 88888.00 2019-08-20 16:19:29.000 232 33833.76 278.52 17119.69 88888.00 2019-08-20 16:19:30.000 232 33833.73 278.49 17119.67 37919.37 2019-08-20 16:19:31.000 232 33833.73 278.43 17119.64 88888.00 2019-08-20 16:19:32.000 232 33833.74 278.44 17119.62 88888.00 2019-08-20 16:19:33.000 232 33833.73 278.48 17119.62 88888.00 2019-08-20 16:19:34.000 232 33833.72 278.51 17119.62 88888.00 2019-08-20 16:19:35.000 232 33833.69 278.51 17119.62 37919.29 2019-08-20 16:19:36.000 232 33833.65 278.48 17119.64 88888.00 2019-08-20 16:19:37.000 232 33833.68 278.49 17119.62 88888.00 2019-08-20 16:19:38.000 232 33833.66 278.50 17119.66 88888.00 2019-08-20 16:19:39.000 232 33833.64 278.49 17119.64 88888.00 2019-08-20 16:19:40.000 232 33833.64 278.54 17119.61 37919.30 2019-08-20 16:19:41.000 232 33833.66 278.56 17119.61 88888.00 2019-08-20 16:19:42.000 232 33833.66 278.56 17119.60 88888.00 2019-08-20 16:19:43.000 232 33833.65 278.56 17119.58 88888.00 2019-08-20 16:19:44.000 232 33833.64 278.58 17119.58 88888.00 2019-08-20 16:19:45.000 232 33833.69 278.61 17119.57 37919.22 2019-08-20 16:19:46.000 232 33833.70 278.62 17119.65 88888.00 2019-08-20 16:19:47.000 232 33833.73 278.65 17119.68 88888.00 2019-08-20 16:19:48.000 232 33833.75 278.66 17119.69 88888.00 2019-08-20 16:19:49.000 232 33833.74 278.66 17119.66 88888.00 2019-08-20 16:19:50.000 232 33833.71 278.66 17119.61 37919.29 2019-08-20 16:19:51.000 232 33833.73 278.65 17119.62 88888.00 2019-08-20 16:19:52.000 232 33833.77 278.67 17119.66 88888.00 2019-08-20 16:19:53.000 232 33833.78 278.65 17119.62 88888.00 2019-08-20 16:19:54.000 232 33833.77 278.64 17119.66 88888.00 2019-08-20 16:19:55.000 232 33833.81 278.63 17119.67 37919.31 2019-08-20 16:19:56.000 232 33833.79 278.62 17119.58 88888.00 2019-08-20 16:19:57.000 232 33833.81 278.64 17119.57 88888.00 2019-08-20 16:19:58.000 232 33833.81 278.64 17119.60 88888.00 2019-08-20 16:19:59.000 232 33833.86 278.60 17119.64 88888.00 2019-08-20 16:20:00.000 232 33833.86 278.62 17119.66 37919.36 2019-08-20 16:20:01.000 232 33833.83 278.62 17119.64 88888.00 2019-08-20 16:20:02.000 232 33833.82 278.64 17119.62 88888.00 2019-08-20 16:20:03.000 232 33833.83 278.65 17119.62 88888.00 2019-08-20 16:20:04.000 232 33833.84 278.62 17119.64 88888.00 2019-08-20 16:20:05.000 232 33833.82 278.58 17119.62 37919.34 2019-08-20 16:20:06.000 232 33833.80 278.58 17119.64 88888.00 2019-08-20 16:20:07.000 232 33833.83 278.57 17119.60 88888.00 2019-08-20 16:20:08.000 232 33833.87 278.56 17119.64 88888.00 2019-08-20 16:20:09.000 232 33833.86 278.58 17119.62 88888.00 2019-08-20 16:20:10.000 232 33833.84 278.59 17119.62 37919.32 2019-08-20 16:20:11.000 232 33833.86 278.59 17119.65 88888.00 2019-08-20 16:20:12.000 232 33833.83 278.57 17119.66 88888.00 2019-08-20 16:20:13.000 232 33833.79 278.56 17119.64 88888.00 2019-08-20 16:20:14.000 232 33833.78 278.60 17119.65 88888.00 2019-08-20 16:20:15.000 232 33833.80 278.59 17119.64 37919.33 2019-08-20 16:20:16.000 232 33833.75 278.57 17119.62 88888.00 2019-08-20 16:20:17.000 232 33833.77 278.60 17119.62 88888.00 2019-08-20 16:20:18.000 232 33833.77 278.61 17119.64 88888.00 2019-08-20 16:20:19.000 232 33833.78 278.61 17119.62 88888.00 2019-08-20 16:20:20.000 232 33833.78 278.58 17119.62 37919.41 2019-08-20 16:20:21.000 232 33833.75 278.60 17119.62 88888.00 2019-08-20 16:20:22.000 232 33833.71 278.60 17119.61 88888.00 2019-08-20 16:20:23.000 232 33833.72 278.62 17119.59 88888.00 2019-08-20 16:20:24.000 232 33833.73 278.62 17119.59 88888.00 2019-08-20 16:20:25.000 232 33833.73 278.63 17119.62 37919.27 2019-08-20 16:20:26.000 232 33833.70 278.61 17119.61 88888.00 2019-08-20 16:20:27.000 232 33833.69 278.65 17119.60 88888.00 2019-08-20 16:20:28.000 232 33833.69 278.64 17119.56 88888.00 2019-08-20 16:20:29.000 232 33833.72 278.62 17119.57 88888.00 2019-08-20 16:20:30.000 232 33833.72 278.60 17119.62 37919.22 2019-08-20 16:20:31.000 232 33833.73 278.61 17119.60 88888.00 2019-08-20 16:20:32.000 232 33833.70 278.64 17119.61 88888.00 2019-08-20 16:20:33.000 232 33833.67 278.66 17119.62 88888.00 2019-08-20 16:20:34.000 232 33833.64 278.67 17119.60 88888.00 2019-08-20 16:20:35.000 232 33833.60 278.69 17119.60 37919.29 2019-08-20 16:20:36.000 232 33833.61 278.67 17119.61 88888.00 2019-08-20 16:20:37.000 232 33833.61 278.68 17119.61 88888.00 2019-08-20 16:20:38.000 232 33833.58 278.71 17119.58 88888.00 2019-08-20 16:20:39.000 232 33833.58 278.71 17119.56 88888.00 2019-08-20 16:20:40.000 232 33833.58 278.70 17119.62 37919.22 2019-08-20 16:20:41.000 232 33833.56 278.70 17119.61 88888.00 2019-08-20 16:20:42.000 232 33833.54 278.68 17119.62 88888.00 2019-08-20 16:20:43.000 232 33833.50 278.67 17119.55 88888.00 2019-08-20 16:20:44.000 232 33833.51 278.68 17119.55 88888.00 2019-08-20 16:20:45.000 232 33833.52 278.70 17119.54 37919.16 2019-08-20 16:20:46.000 232 33833.52 278.71 17119.53 88888.00 2019-08-20 16:20:47.000 232 33833.52 278.71 17119.57 88888.00 2019-08-20 16:20:48.000 232 33833.48 278.72 17119.60 88888.00 2019-08-20 16:20:49.000 232 33833.48 278.75 17119.59 88888.00 2019-08-20 16:20:50.000 232 33833.45 278.75 17119.62 37919.06 2019-08-20 16:20:51.000 232 33833.45 278.76 17119.61 88888.00 2019-08-20 16:20:52.000 232 33833.45 278.74 17119.54 88888.00 2019-08-20 16:20:53.000 232 33833.42 278.74 17119.52 88888.00 2019-08-20 16:20:54.000 232 33833.45 278.75 17119.56 88888.00 2019-08-20 16:20:55.000 232 33833.48 278.74 17119.62 37919.03 2019-08-20 16:20:56.000 232 33833.47 278.76 17119.65 88888.00 2019-08-20 16:20:57.000 232 33833.44 278.73 17119.61 88888.00 2019-08-20 16:20:58.000 232 33833.39 278.74 17119.60 88888.00 2019-08-20 16:20:59.000 232 33833.40 278.76 17119.62 88888.00 2019-08-20 16:21:00.000 232 33833.39 278.74 17119.60 37918.96 2019-08-20 16:21:01.000 232 33833.38 278.77 17119.64 88888.00 2019-08-20 16:21:02.000 232 33833.39 278.77 17119.64 88888.00 2019-08-20 16:21:03.000 232 33833.39 278.78 17119.66 88888.00 2019-08-20 16:21:04.000 232 33833.40 278.78 17119.66 88888.00 2019-08-20 16:21:05.000 232 33833.38 278.81 17119.62 37919.05 2019-08-20 16:21:06.000 232 33833.40 278.82 17119.61 88888.00 2019-08-20 16:21:07.000 232 33833.38 278.86 17119.64 88888.00 2019-08-20 16:21:08.000 232 33833.37 278.86 17119.62 88888.00 2019-08-20 16:21:09.000 232 33833.37 278.84 17119.66 88888.00 2019-08-20 16:21:10.000 232 33833.35 278.80 17119.66 37919.02 2019-08-20 16:21:11.000 232 33833.33 278.80 17119.67 88888.00 2019-08-20 16:21:12.000 232 33833.37 278.80 17119.68 88888.00 2019-08-20 16:21:13.000 232 33833.43 278.83 17119.67 88888.00 2019-08-20 16:21:14.000 232 33833.45 278.84 17119.66 88888.00 2019-08-20 16:21:15.000 232 33833.41 278.84 17119.68 37918.90 2019-08-20 16:21:16.000 232 33833.40 278.82 17119.71 88888.00 2019-08-20 16:21:17.000 232 33833.43 278.83 17119.68 88888.00 2019-08-20 16:21:18.000 232 33833.42 278.84 17119.65 88888.00 2019-08-20 16:21:19.000 232 33833.40 278.86 17119.67 88888.00 2019-08-20 16:21:20.000 232 33833.39 278.84 17119.62 37919.05 2019-08-20 16:21:21.000 232 33833.42 278.86 17119.62 88888.00 2019-08-20 16:21:22.000 232 33833.44 278.85 17119.64 88888.00 2019-08-20 16:21:23.000 232 33833.49 278.83 17119.64 88888.00 2019-08-20 16:21:24.000 232 33833.50 278.85 17119.61 88888.00 2019-08-20 16:21:25.000 232 33833.53 278.85 17119.59 37919.10 2019-08-20 16:21:26.000 232 33833.51 278.86 17119.60 88888.00 2019-08-20 16:21:27.000 232 33833.51 278.86 17119.61 88888.00 2019-08-20 16:21:28.000 232 33833.57 278.90 17119.62 88888.00 2019-08-20 16:21:29.000 232 33833.58 278.92 17119.62 88888.00 2019-08-20 16:21:30.000 232 33833.56 278.88 17119.64 37919.18 2019-08-20 16:21:31.000 232 33833.56 278.86 17119.62 88888.00 2019-08-20 16:21:32.000 232 33833.59 278.87 17119.62 88888.00 2019-08-20 16:21:33.000 232 33833.62 278.89 17119.61 88888.00 2019-08-20 16:21:34.000 232 33833.64 278.88 17119.59 88888.00 2019-08-20 16:21:35.000 232 33833.66 278.86 17119.59 37919.22 2019-08-20 16:21:36.000 232 33833.66 278.88 17119.59 88888.00 2019-08-20 16:21:37.000 232 33833.64 278.89 17119.59 88888.00 2019-08-20 16:21:38.000 232 33833.65 278.88 17119.58 88888.00 2019-08-20 16:21:39.000 232 33833.68 278.85 17119.58 88888.00 2019-08-20 16:21:40.000 232 33833.67 278.85 17119.57 37919.24 2019-08-20 16:21:41.000 232 33833.62 278.86 17119.57 88888.00 2019-08-20 16:21:42.000 232 33833.62 278.89 17119.58 88888.00 2019-08-20 16:21:43.000 232 33833.65 278.87 17119.58 88888.00 2019-08-20 16:21:44.000 232 33833.64 278.90 17119.58 88888.00 2019-08-20 16:21:45.000 232 33833.67 278.85 17119.61 37919.20 2019-08-20 16:21:46.000 232 33833.61 278.83 17119.62 88888.00 2019-08-20 16:21:47.000 232 33833.63 278.84 17119.62 88888.00 2019-08-20 16:21:48.000 232 33833.61 278.86 17119.61 88888.00 2019-08-20 16:21:49.000 232 33833.61 278.86 17119.65 88888.00 2019-08-20 16:21:50.000 232 33833.56 278.87 17119.66 37919.26 2019-08-20 16:21:51.000 232 33833.57 278.87 17119.66 88888.00 2019-08-20 16:21:52.000 232 33833.54 278.84 17119.65 88888.00 2019-08-20 16:21:53.000 232 33833.54 278.84 17119.66 88888.00 2019-08-20 16:21:54.000 232 33833.51 278.85 17119.69 88888.00 2019-08-20 16:21:55.000 232 33833.49 278.91 17119.65 37919.24 2019-08-20 16:21:56.000 232 33833.47 278.94 17119.62 88888.00 2019-08-20 16:21:57.000 232 33833.48 278.95 17119.62 88888.00 2019-08-20 16:21:58.000 232 33833.46 278.93 17119.65 88888.00 2019-08-20 16:21:59.000 232 33833.43 278.93 17119.64 88888.00 2019-08-20 16:22:00.000 232 33833.40 278.92 17119.60 37919.16 2019-08-20 16:22:01.000 232 33833.36 278.90 17119.62 88888.00 2019-08-20 16:22:02.000 232 33833.34 278.94 17119.61 88888.00 2019-08-20 16:22:03.000 232 33833.34 278.95 17119.64 88888.00 2019-08-20 16:22:04.000 232 33833.34 278.94 17119.67 88888.00 2019-08-20 16:22:05.000 232 33833.30 278.95 17119.68 37918.97 2019-08-20 16:22:06.000 232 33833.24 279.01 17119.73 88888.00 2019-08-20 16:22:07.000 232 33833.18 279.02 17119.71 88888.00 2019-08-20 16:22:08.000 232 33833.20 279.03 17119.72 88888.00 2019-08-20 16:22:09.000 232 33833.16 279.02 17119.70 88888.00 2019-08-20 16:22:10.000 232 33833.11 279.04 17119.70 37918.92 2019-08-20 16:22:11.000 232 33833.11 279.08 17119.73 88888.00 2019-08-20 16:22:12.000 232 33833.08 279.10 17119.72 88888.00 2019-08-20 16:22:13.000 232 33833.09 279.11 17119.74 88888.00 2019-08-20 16:22:14.000 232 33833.06 279.17 17119.68 88888.00 2019-08-20 16:22:15.000 232 33833.04 279.15 17119.71 37918.78 2019-08-20 16:22:16.000 232 33832.99 279.14 17119.71 88888.00 2019-08-20 16:22:17.000 232 33832.98 279.12 17119.72 88888.00 2019-08-20 16:22:18.000 232 33832.97 279.13 17119.69 88888.00 2019-08-20 16:22:19.000 232 33833.00 279.11 17119.72 88888.00 2019-08-20 16:22:20.000 232 33832.97 279.10 17119.68 37918.79 2019-08-20 16:22:21.000 232 33832.98 279.11 17119.69 88888.00 2019-08-20 16:22:22.000 232 33832.97 279.14 17119.69 88888.00 2019-08-20 16:22:23.000 232 33832.97 279.15 17119.71 88888.00 2019-08-20 16:22:24.000 232 33832.96 279.16 17119.69 88888.00 2019-08-20 16:22:25.000 232 33832.95 279.14 17119.72 37918.71 2019-08-20 16:22:26.000 232 33832.94 279.14 17119.68 88888.00 2019-08-20 16:22:27.000 232 33832.98 279.14 17119.69 88888.00 2019-08-20 16:22:28.000 232 33832.97 279.15 17119.67 88888.00 2019-08-20 16:22:29.000 232 33832.96 279.15 17119.65 88888.00 2019-08-20 16:22:30.000 232 33832.99 279.16 17119.62 37918.62 2019-08-20 16:22:31.000 232 33833.01 279.16 17119.62 88888.00 2019-08-20 16:22:32.000 232 33833.02 279.16 17119.66 88888.00 2019-08-20 16:22:33.000 232 33833.01 279.17 17119.66 88888.00 2019-08-20 16:22:34.000 232 33833.01 279.20 17119.73 88888.00 2019-08-20 16:22:35.000 232 33833.05 279.22 17119.66 37918.73 2019-08-20 16:22:36.000 232 33833.07 279.19 17119.69 88888.00 2019-08-20 16:22:37.000 232 33833.09 279.20 17119.68 88888.00 2019-08-20 16:22:38.000 232 33833.10 279.21 17119.66 88888.00 2019-08-20 16:22:39.000 232 33833.13 279.22 17119.70 88888.00 2019-08-20 16:22:40.000 232 33833.14 279.21 17119.71 37918.75 2019-08-20 16:22:41.000 232 33833.16 279.22 17119.67 88888.00 2019-08-20 16:22:42.000 232 33833.13 279.25 17119.66 88888.00 2019-08-20 16:22:43.000 232 33833.16 279.27 17119.67 88888.00 2019-08-20 16:22:44.000 232 33833.20 279.26 17119.70 88888.00 2019-08-20 16:22:45.000 232 33833.21 279.25 17119.72 37918.90 2019-08-20 16:22:46.000 232 33833.26 279.27 17119.66 88888.00 2019-08-20 16:22:47.000 232 33833.29 279.24 17119.69 88888.00 2019-08-20 16:22:48.000 232 33833.33 279.28 17119.72 88888.00 2019-08-20 16:22:49.000 232 33833.39 279.28 17119.68 88888.00 2019-08-20 16:22:50.000 232 33833.41 279.24 17119.68 37919.00 2019-08-20 16:22:51.000 232 33833.42 279.22 17119.69 88888.00 2019-08-20 16:22:52.000 232 33833.43 279.21 17119.69 88888.00 2019-08-20 16:22:53.000 232 33833.46 279.22 17119.64 88888.00 2019-08-20 16:22:54.000 232 33833.44 279.21 17119.62 88888.00 2019-08-20 16:22:55.000 232 33833.43 279.21 17119.61 37919.14 2019-08-20 16:22:56.000 232 33833.43 279.23 17119.61 88888.00 2019-08-20 16:22:57.000 232 33833.45 279.26 17119.62 88888.00 2019-08-20 16:22:58.000 232 33833.48 279.26 17119.58 88888.00 2019-08-20 16:22:59.000 232 33833.50 279.28 17119.60 88888.00 2019-08-20 16:23:00.000 232 33833.50 279.29 17119.60 37919.03 2019-08-20 16:23:01.000 232 33833.50 279.30 17119.61 88888.00 2019-08-20 16:23:02.000 232 33833.47 279.30 17119.59 88888.00 2019-08-20 16:23:03.000 232 33833.46 279.26 17119.59 88888.00 2019-08-20 16:23:04.000 232 33833.50 279.24 17119.60 88888.00 2019-08-20 16:23:05.000 232 33833.51 279.23 17119.58 37919.14 2019-08-20 16:23:06.000 232 33833.47 279.24 17119.61 88888.00 2019-08-20 16:23:07.000 232 33833.47 279.24 17119.58 88888.00 2019-08-20 16:23:08.000 232 33833.51 279.25 17119.62 88888.00 2019-08-20 16:23:09.000 232 33833.50 279.25 17119.64 88888.00 2019-08-20 16:23:10.000 232 33833.53 279.27 17119.61 37919.13 2019-08-20 16:23:11.000 232 33833.53 279.27 17119.62 88888.00 2019-08-20 16:23:12.000 232 33833.50 279.27 17119.62 88888.00 2019-08-20 16:23:13.000 232 33833.53 279.28 17119.66 88888.00 2019-08-20 16:23:14.000 232 33833.54 279.31 17119.65 88888.00 2019-08-20 16:23:15.000 232 33833.54 279.27 17119.59 37919.22 2019-08-20 16:23:16.000 232 33833.50 279.27 17119.60 88888.00 2019-08-20 16:23:17.000 232 33833.51 279.25 17119.65 88888.00 2019-08-20 16:23:18.000 232 33833.50 279.24 17119.61 88888.00 2019-08-20 16:23:19.000 232 33833.52 279.27 17119.62 88888.00 2019-08-20 16:23:20.000 232 33833.57 279.26 17119.62 37919.15 2019-08-20 16:23:21.000 232 33833.59 279.27 17119.61 88888.00 2019-08-20 16:23:22.000 232 33833.60 279.28 17119.61 88888.00 2019-08-20 16:23:23.000 232 33833.51 279.25 17119.58 88888.00 2019-08-20 16:23:24.000 232 33833.52 279.25 17119.56 88888.00 2019-08-20 16:23:25.000 232 33833.51 279.27 17119.59 37919.12 2019-08-20 16:23:26.000 232 33833.50 279.24 17119.62 88888.00 2019-08-20 16:23:27.000 232 33833.53 279.24 17119.62 88888.00 2019-08-20 16:23:28.000 232 33833.50 279.22 17119.62 88888.00 2019-08-20 16:23:29.000 232 33833.50 279.24 17119.64 88888.00 2019-08-20 16:23:30.000 232 33833.50 279.25 17119.62 37919.06 2019-08-20 16:23:31.000 232 33833.50 279.26 17119.58 88888.00 2019-08-20 16:23:32.000 232 33833.49 279.27 17119.59 88888.00 2019-08-20 16:23:33.000 232 33833.46 279.25 17119.60 88888.00 2019-08-20 16:23:34.000 232 33833.43 279.24 17119.60 88888.00 2019-08-20 16:23:35.000 232 33833.39 279.27 17119.62 37919.13 2019-08-20 16:23:36.000 232 33833.42 279.26 17119.59 88888.00 2019-08-20 16:23:37.000 232 33833.48 279.26 17119.62 88888.00 2019-08-20 16:23:38.000 232 33833.49 279.26 17119.64 88888.00 2019-08-20 16:23:39.000 232 33833.52 279.25 17119.64 88888.00 2019-08-20 16:23:40.000 232 33833.52 279.31 17119.59 37919.07 2019-08-20 16:23:41.000 232 33833.50 279.30 17119.60 88888.00 2019-08-20 16:23:42.000 232 33833.52 279.32 17119.62 88888.00 2019-08-20 16:23:43.000 232 33833.54 279.26 17119.60 88888.00 2019-08-20 16:23:44.000 232 33833.55 279.22 17119.56 88888.00 2019-08-20 16:23:45.000 232 33833.56 279.22 17119.57 37919.18 2019-08-20 16:23:46.000 232 33833.56 279.23 17119.56 88888.00 2019-08-20 16:23:47.000 232 33833.54 279.25 17119.55 88888.00 2019-08-20 16:23:48.000 232 33833.52 279.25 17119.60 88888.00 2019-08-20 16:23:49.000 232 33833.54 279.28 17119.56 88888.00 2019-08-20 16:23:50.000 232 33833.58 279.29 17119.53 37919.11 2019-08-20 16:23:51.000 232 33833.60 279.28 17119.56 88888.00 2019-08-20 16:23:52.000 232 33833.67 279.32 17119.58 88888.00 2019-08-20 16:23:53.000 232 33833.65 279.32 17119.60 88888.00 2019-08-20 16:23:54.000 232 33833.66 279.30 17119.62 88888.00 2019-08-20 16:23:55.000 232 33833.67 279.28 17119.61 37919.26 2019-08-20 16:23:56.000 232 33833.71 279.27 17119.61 88888.00 2019-08-20 16:23:57.000 232 33833.71 279.24 17119.61 88888.00 2019-08-20 16:23:58.000 232 33833.70 279.28 17119.62 88888.00 2019-08-20 16:23:59.000 232 33833.68 279.28 17119.62 88888.00 2019-08-20 16:24:00.000 232 33833.70 279.25 17119.62 37919.33 2019-08-20 16:24:01.000 232 33833.73 279.28 17119.60 88888.00 2019-08-20 16:24:02.000 232 33833.76 279.27 17119.64 88888.00 2019-08-20 16:24:03.000 232 33833.77 279.28 17119.66 88888.00 2019-08-20 16:24:04.000 232 33833.76 279.29 17119.67 88888.00 2019-08-20 16:24:05.000 232 33833.78 279.33 17119.67 37919.33 2019-08-20 16:24:06.000 232 33833.76 279.31 17119.65 88888.00 2019-08-20 16:24:07.000 232 33833.78 279.28 17119.64 88888.00 2019-08-20 16:24:08.000 232 33833.76 279.24 17119.61 88888.00 2019-08-20 16:24:09.000 232 33833.75 279.25 17119.64 88888.00 2019-08-20 16:24:10.000 232 33833.71 279.24 17119.62 37919.30 2019-08-20 16:24:11.000 232 33833.75 279.29 17119.65 88888.00 2019-08-20 16:24:12.000 232 33833.73 279.27 17119.64 88888.00 2019-08-20 16:24:13.000 232 33833.75 279.31 17119.66 88888.00 2019-08-20 16:24:14.000 232 33833.71 279.34 17119.67 88888.00 2019-08-20 16:24:15.000 232 33833.70 279.34 17119.69 37919.35 2019-08-20 16:24:16.000 232 33833.73 279.34 17119.68 88888.00 2019-08-20 16:24:17.000 232 33833.76 279.35 17119.66 88888.00 2019-08-20 16:24:18.000 232 33833.73 279.38 17119.62 88888.00 2019-08-20 16:24:19.000 232 33833.71 279.37 17119.64 88888.00 2019-08-20 16:24:20.000 232 33833.71 279.39 17119.60 37919.24 2019-08-20 16:24:21.000 232 33833.66 279.38 17119.61 88888.00 2019-08-20 16:24:22.000 232 33833.63 279.41 17119.64 88888.00 2019-08-20 16:24:23.000 232 33833.63 279.42 17119.64 88888.00 2019-08-20 16:24:24.000 232 33833.58 279.40 17119.66 88888.00 2019-08-20 16:24:25.000 232 33833.59 279.45 17119.67 37919.15 2019-08-20 16:24:26.000 232 33833.58 279.42 17119.60 88888.00 2019-08-20 16:24:27.000 232 33833.55 279.44 17119.59 88888.00 2019-08-20 16:24:28.000 232 33833.55 279.45 17119.59 88888.00 2019-08-20 16:24:29.000 232 33833.55 279.44 17119.59 88888.00 2019-08-20 16:24:30.000 232 33833.54 279.42 17119.62 37919.13 2019-08-20 16:24:31.000 232 33833.57 279.42 17119.64 88888.00 2019-08-20 16:24:32.000 232 33833.58 279.40 17119.62 88888.00 2019-08-20 16:24:33.000 232 33833.58 279.40 17119.65 88888.00 2019-08-20 16:24:34.000 232 33833.58 279.44 17119.64 88888.00 2019-08-20 16:24:35.000 232 33833.57 279.44 17119.58 37919.13 2019-08-20 16:24:36.000 232 33833.58 279.51 17119.61 88888.00 2019-08-20 16:24:37.000 232 33833.57 279.50 17119.62 88888.00 2019-08-20 16:24:38.000 232 33833.59 279.48 17119.62 88888.00 2019-08-20 16:24:39.000 232 33833.60 279.53 17119.66 88888.00 2019-08-20 16:24:40.000 232 33833.62 279.51 17119.71 37919.02 2019-08-20 16:24:41.000 232 33833.64 279.50 17119.71 88888.00 2019-08-20 16:24:42.000 232 33833.62 279.51 17119.69 88888.00 2019-08-20 16:24:43.000 232 33833.56 279.48 17119.66 88888.00 2019-08-20 16:24:44.000 232 33833.56 279.49 17119.68 88888.00 2019-08-20 16:24:45.000 232 33833.57 279.49 17119.65 37919.05 2019-08-20 16:24:46.000 232 33833.54 279.45 17119.65 88888.00 2019-08-20 16:24:47.000 232 33833.55 279.42 17119.70 88888.00 2019-08-20 16:24:48.000 232 33833.56 279.40 17119.70 88888.00 2019-08-20 16:24:49.000 232 33833.53 279.39 17119.68 88888.00 2019-08-20 16:24:50.000 232 33833.48 279.40 17119.67 37919.13 2019-08-20 16:24:51.000 232 33833.50 279.47 17119.70 88888.00 2019-08-20 16:24:52.000 232 33833.49 279.49 17119.67 88888.00 2019-08-20 16:24:53.000 232 33833.53 279.47 17119.66 88888.00 2019-08-20 16:24:54.000 232 33833.51 279.44 17119.62 88888.00 2019-08-20 16:24:55.000 232 33833.48 279.43 17119.65 37919.07 2019-08-20 16:24:56.000 232 33833.45 279.44 17119.67 88888.00 2019-08-20 16:24:57.000 232 33833.45 279.47 17119.69 88888.00 2019-08-20 16:24:58.000 232 33833.43 279.49 17119.70 88888.00 2019-08-20 16:24:59.000 232 33833.45 279.51 17119.70 88888.00 2019-08-20 16:25:00.000 232 33833.44 279.49 17119.66 37919.09 2019-08-20 16:25:01.000 232 33833.42 279.47 17119.68 88888.00 2019-08-20 16:25:02.000 232 33833.38 279.47 17119.68 88888.00 2019-08-20 16:25:03.000 232 33833.39 279.48 17119.66 88888.00 2019-08-20 16:25:04.000 232 33833.40 279.52 17119.69 88888.00 2019-08-20 16:25:05.000 232 33833.39 279.52 17119.68 37918.97 2019-08-20 16:25:06.000 232 33833.40 279.52 17119.65 88888.00 2019-08-20 16:25:07.000 232 33833.38 279.50 17119.64 88888.00 2019-08-20 16:25:08.000 232 33833.38 279.51 17119.67 88888.00 2019-08-20 16:25:09.000 232 33833.37 279.51 17119.65 88888.00 2019-08-20 16:25:10.000 232 33833.37 279.53 17119.70 37918.94 2019-08-20 16:25:11.000 232 33833.34 279.57 17119.71 88888.00 2019-08-20 16:25:12.000 232 33833.27 279.57 17119.67 88888.00 2019-08-20 16:25:13.000 232 33833.32 279.59 17119.65 88888.00 2019-08-20 16:25:14.000 232 33833.31 279.57 17119.64 88888.00 2019-08-20 16:25:15.000 232 33833.28 279.56 17119.64 37918.98 2019-08-20 16:25:16.000 232 33833.26 279.60 17119.64 88888.00 2019-08-20 16:25:17.000 232 33833.28 279.60 17119.61 88888.00 2019-08-20 16:25:18.000 232 33833.30 279.56 17119.61 88888.00 2019-08-20 16:25:19.000 232 33833.32 279.56 17119.65 88888.00 2019-08-20 16:25:20.000 232 33833.34 279.56 17119.66 37918.95 2019-08-20 16:25:21.000 232 33833.33 279.57 17119.66 88888.00 2019-08-20 16:25:22.000 232 33833.31 279.60 17119.62 88888.00 2019-08-20 16:25:23.000 232 33833.31 279.64 17119.61 88888.00 2019-08-20 16:25:24.000 232 33833.30 279.66 17119.61 88888.00 2019-08-20 16:25:25.000 232 33833.30 279.69 17119.57 37918.95 2019-08-20 16:25:26.000 232 33833.34 279.67 17119.57 88888.00 2019-08-20 16:25:27.000 232 33833.37 279.67 17119.60 88888.00 2019-08-20 16:25:28.000 232 33833.40 279.68 17119.59 88888.00 2019-08-20 16:25:29.000 232 33833.45 279.70 17119.60 88888.00 2019-08-20 16:25:30.000 232 33833.41 279.68 17119.65 37919.04 2019-08-20 16:25:31.000 232 33833.40 279.66 17119.67 88888.00 2019-08-20 16:25:32.000 232 33833.36 279.66 17119.62 88888.00 2019-08-20 16:25:33.000 232 33833.35 279.67 17119.69 88888.00 2019-08-20 16:25:34.000 232 33833.39 279.65 17119.70 88888.00 2019-08-20 16:25:35.000 232 33833.40 279.66 17119.67 37918.99 2019-08-20 16:25:36.000 232 33833.39 279.65 17119.62 88888.00 2019-08-20 16:25:37.000 232 33833.41 279.62 17119.61 88888.00 2019-08-20 16:25:38.000 232 33833.37 279.64 17119.61 88888.00 2019-08-20 16:25:39.000 232 33833.38 279.67 17119.59 88888.00 2019-08-20 16:25:40.000 232 33833.39 279.62 17119.62 37919.00 2019-08-20 16:25:41.000 232 33833.42 279.66 17119.64 88888.00 2019-08-20 16:25:42.000 232 33833.39 279.69 17119.70 88888.00 2019-08-20 16:25:43.000 232 33833.41 279.67 17119.66 88888.00 2019-08-20 16:25:44.000 232 33833.43 279.62 17119.67 88888.00 2019-08-20 16:25:45.000 232 33833.38 279.60 17119.61 37918.95 2019-08-20 16:25:46.000 232 33833.39 279.62 17119.60 88888.00 2019-08-20 16:25:47.000 232 33833.42 279.64 17119.60 88888.00 2019-08-20 16:25:48.000 232 33833.45 279.63 17119.62 88888.00 2019-08-20 16:25:49.000 232 33833.44 279.60 17119.62 88888.00 2019-08-20 16:25:50.000 232 33833.43 279.61 17119.60 37919.01 2019-08-20 16:25:51.000 232 33833.42 279.65 17119.57 88888.00 2019-08-20 16:25:52.000 232 33833.40 279.66 17119.55 88888.00 2019-08-20 16:25:53.000 232 33833.38 279.69 17119.60 88888.00 2019-08-20 16:25:54.000 232 33833.36 279.71 17119.61 88888.00 2019-08-20 16:25:55.000 232 33833.35 279.73 17119.59 37918.95 2019-08-20 16:25:56.000 232 33833.32 279.70 17119.59 88888.00 2019-08-20 16:25:57.000 232 33833.33 279.71 17119.65 88888.00 2019-08-20 16:25:58.000 232 33833.39 279.74 17119.66 88888.00 2019-08-20 16:25:59.000 232 33833.34 279.70 17119.67 88888.00 2019-08-20 16:26:00.000 232 33833.32 279.67 17119.65 37918.89 2019-08-20 16:26:01.000 232 33833.33 279.68 17119.62 88888.00 2019-08-20 16:26:02.000 232 33833.34 279.71 17119.64 88888.00 2019-08-20 16:26:03.000 232 33833.35 279.77 17119.66 88888.00 2019-08-20 16:26:04.000 232 33833.32 279.72 17119.67 88888.00 2019-08-20 16:26:05.000 232 33833.30 279.74 17119.67 37918.88 2019-08-20 16:26:06.000 232 33833.30 279.73 17119.62 88888.00 2019-08-20 16:26:07.000 232 33833.27 279.73 17119.57 88888.00 2019-08-20 16:26:08.000 232 33833.22 279.71 17119.54 88888.00 2019-08-20 16:26:09.000 232 33833.20 279.75 17119.57 88888.00 2019-08-20 16:26:10.000 232 33833.21 279.75 17119.59 37918.82 2019-08-20 16:26:11.000 232 33833.19 279.75 17119.59 88888.00 2019-08-20 16:26:12.000 232 33833.18 279.77 17119.62 88888.00 2019-08-20 16:26:13.000 232 33833.16 279.77 17119.62 88888.00 2019-08-20 16:26:14.000 232 33833.16 279.78 17119.67 88888.00 2019-08-20 16:26:15.000 232 33833.20 279.78 17119.68 37918.77 2019-08-20 16:26:16.000 232 33833.18 279.79 17119.71 88888.00 2019-08-20 16:26:17.000 232 33833.18 279.85 17119.70 88888.00 2019-08-20 16:26:18.000 232 33833.15 279.85 17119.72 88888.00 2019-08-20 16:26:19.000 232 33833.18 279.84 17119.71 88888.00 2019-08-20 16:26:20.000 232 33833.18 279.82 17119.66 37918.67 2019-08-20 16:26:21.000 232 33833.24 279.80 17119.64 88888.00 2019-08-20 16:26:22.000 232 33833.20 279.79 17119.64 88888.00 2019-08-20 16:26:23.000 232 33833.23 279.83 17119.66 88888.00 2019-08-20 16:26:24.000 232 33833.23 279.82 17119.68 88888.00 2019-08-20 16:26:25.000 232 33833.26 279.81 17119.67 37918.74 2019-08-20 16:26:26.000 232 33833.23 279.85 17119.66 88888.00 2019-08-20 16:26:27.000 232 33833.21 279.89 17119.71 88888.00 2019-08-20 16:26:28.000 232 33833.20 279.89 17119.71 88888.00 2019-08-20 16:26:29.000 232 33833.21 279.84 17119.70 88888.00 2019-08-20 16:26:30.000 232 33833.23 279.82 17119.68 37918.82 2019-08-20 16:26:31.000 232 33833.22 279.82 17119.68 88888.00 2019-08-20 16:26:32.000 232 33833.24 279.82 17119.71 88888.00 2019-08-20 16:26:33.000 232 33833.22 279.88 17119.67 88888.00 2019-08-20 16:26:34.000 232 33833.21 279.88 17119.67 88888.00 2019-08-20 16:26:35.000 232 33833.19 279.88 17119.61 37918.84 2019-08-20 16:26:36.000 232 33833.23 279.85 17119.61 88888.00 2019-08-20 16:26:37.000 232 33833.25 279.87 17119.59 88888.00 2019-08-20 16:26:38.000 232 33833.23 279.87 17119.59 88888.00 2019-08-20 16:26:39.000 232 33833.24 279.89 17119.61 88888.00 2019-08-20 16:26:40.000 232 33833.26 279.87 17119.59 37918.92 2019-08-20 16:26:41.000 232 33833.29 279.88 17119.60 88888.00 2019-08-20 16:26:42.000 232 33833.31 279.87 17119.60 88888.00 2019-08-20 16:26:43.000 232 33833.31 279.86 17119.58 88888.00 2019-08-20 16:26:44.000 232 33833.27 279.83 17119.58 88888.00 2019-08-20 16:26:45.000 232 33833.30 279.87 17119.56 37918.89 2019-08-20 16:26:46.000 232 33833.34 279.91 17119.55 88888.00 2019-08-20 16:26:47.000 232 33833.32 279.91 17119.59 88888.00 2019-08-20 16:26:48.000 232 33833.32 279.88 17119.59 88888.00 2019-08-20 16:26:49.000 232 33833.36 279.85 17119.56 88888.00 2019-08-20 16:26:50.000 232 33833.36 279.86 17119.56 37918.93 2019-08-20 16:26:51.000 232 33833.40 279.91 17119.57 88888.00 2019-08-20 16:26:52.000 232 33833.40 279.90 17119.59 88888.00 2019-08-20 16:26:53.000 232 33833.37 279.90 17119.57 88888.00 2019-08-20 16:26:54.000 232 33833.34 279.91 17119.59 88888.00 2019-08-20 16:26:55.000 232 33833.36 279.94 17119.56 37918.86 2019-08-20 16:26:56.000 232 33833.38 279.96 17119.56 88888.00 2019-08-20 16:26:57.000 232 33833.40 279.93 17119.52 88888.00 2019-08-20 16:26:58.000 232 33833.42 279.94 17119.59 88888.00 2019-08-20 16:26:59.000 232 33833.41 279.96 17119.60 88888.00 2019-08-20 16:27:00.000 232 33833.35 279.92 17119.60 37918.97 2019-08-20 16:27:01.000 232 33833.33 279.90 17119.62 88888.00 2019-08-20 16:27:02.000 232 33833.32 279.91 17119.59 88888.00 2019-08-20 16:27:03.000 232 33833.33 279.93 17119.61 88888.00 2019-08-20 16:27:04.000 232 33833.37 279.94 17119.59 88888.00 2019-08-20 16:27:05.000 232 33833.34 279.93 17119.57 37918.91 2019-08-20 16:27:06.000 232 33833.34 279.91 17119.60 88888.00 2019-08-20 16:27:07.000 232 33833.37 279.95 17119.62 88888.00 2019-08-20 16:27:08.000 232 33833.37 279.95 17119.62 88888.00 2019-08-20 16:27:09.000 232 33833.33 279.96 17119.60 88888.00 2019-08-20 16:27:10.000 232 33833.32 279.95 17119.62 37918.93 2019-08-20 16:27:11.000 232 33833.32 279.95 17119.65 88888.00 2019-08-20 16:27:12.000 232 33833.32 279.99 17119.65 88888.00 2019-08-20 16:27:13.000 232 33833.33 279.96 17119.64 88888.00 2019-08-20 16:27:14.000 232 33833.32 279.96 17119.71 88888.00 2019-08-20 16:27:15.000 232 33833.28 279.93 17119.67 37918.85 2019-08-20 16:27:16.000 232 33833.28 279.95 17119.64 88888.00 2019-08-20 16:27:17.000 232 33833.23 279.94 17119.66 88888.00 2019-08-20 16:27:18.000 232 33833.24 279.94 17119.66 88888.00 2019-08-20 16:27:19.000 232 33833.21 279.96 17119.62 88888.00 2019-08-20 16:27:20.000 232 33833.15 279.97 17119.64 37918.83 2019-08-20 16:27:21.000 232 33833.16 279.99 17119.62 88888.00 2019-08-20 16:27:22.000 232 33833.11 279.95 17119.68 88888.00 2019-08-20 16:27:23.000 232 33833.09 279.99 17119.68 88888.00 2019-08-20 16:27:24.000 232 33833.13 280.03 17119.70 88888.00 2019-08-20 16:27:25.000 232 33833.11 280.01 17119.69 37918.72 2019-08-20 16:27:26.000 232 33833.14 280.03 17119.70 88888.00 2019-08-20 16:27:27.000 232 33833.14 280.01 17119.72 88888.00 2019-08-20 16:27:28.000 232 33833.12 279.99 17119.69 88888.00 2019-08-20 16:27:29.000 232 33833.10 280.03 17119.67 88888.00 2019-08-20 16:27:30.000 232 33833.10 280.03 17119.66 37918.75 2019-08-20 16:27:31.000 232 33833.13 280.06 17119.68 88888.00 2019-08-20 16:27:32.000 232 33833.10 280.02 17119.69 88888.00 2019-08-20 16:27:33.000 232 33833.09 279.98 17119.70 88888.00 2019-08-20 16:27:34.000 232 33833.11 280.01 17119.66 88888.00 2019-08-20 16:27:35.000 232 33833.11 280.02 17119.62 37918.68 2019-08-20 16:27:36.000 232 33833.13 279.98 17119.65 88888.00 2019-08-20 16:27:37.000 232 33833.13 279.96 17119.66 88888.00 2019-08-20 16:27:38.000 232 33833.14 279.98 17119.62 88888.00 2019-08-20 16:27:39.000 232 33833.16 279.99 17119.67 88888.00 2019-08-20 16:27:40.000 232 33833.13 280.01 17119.62 37918.67 2019-08-20 16:27:41.000 232 33833.16 279.99 17119.62 88888.00 2019-08-20 16:27:42.000 232 33833.17 279.98 17119.61 88888.00 2019-08-20 16:27:43.000 232 33833.17 279.98 17119.64 88888.00 2019-08-20 16:27:44.000 232 33833.17 280.02 17119.66 88888.00 2019-08-20 16:27:45.000 232 33833.18 280.00 17119.66 37918.74 2019-08-20 16:27:46.000 232 33833.18 280.02 17119.59 88888.00 2019-08-20 16:27:47.000 232 33833.19 280.06 17119.56 88888.00 2019-08-20 16:27:48.000 232 33833.20 280.06 17119.55 88888.00 2019-08-20 16:27:49.000 232 33833.24 280.04 17119.57 88888.00 2019-08-20 16:27:50.000 232 33833.26 280.03 17119.62 37918.72 2019-08-20 16:27:51.000 232 33833.26 280.06 17119.62 88888.00 2019-08-20 16:27:52.000 232 33833.30 280.09 17119.60 88888.00 2019-08-20 16:27:53.000 232 33833.33 280.07 17119.64 88888.00 2019-08-20 16:27:54.000 232 33833.35 280.06 17119.62 88888.00 2019-08-20 16:27:55.000 232 33833.37 280.09 17119.61 37918.82 2019-08-20 16:27:56.000 232 33833.39 280.09 17119.58 88888.00 2019-08-20 16:27:57.000 232 33833.40 280.09 17119.56 88888.00 2019-08-20 16:27:58.000 232 33833.38 280.07 17119.55 88888.00 2019-08-20 16:27:59.000 232 33833.41 280.07 17119.52 88888.00 2019-08-20 16:28:00.000 232 33833.41 280.05 17119.51 37918.80 2019-08-20 16:28:01.000 232 33833.43 280.03 17119.51 88888.00 2019-08-20 16:28:02.000 232 33833.47 280.06 17119.55 88888.00 2019-08-20 16:28:03.000 232 33833.49 280.06 17119.58 88888.00 2019-08-20 16:28:04.000 232 33833.54 280.07 17119.57 88888.00 2019-08-20 16:28:05.000 232 33833.51 280.09 17119.54 37918.99 2019-08-20 16:28:06.000 232 33833.50 280.08 17119.55 88888.00 2019-08-20 16:28:07.000 232 33833.51 280.10 17119.54 88888.00 2019-08-20 16:28:08.000 232 33833.56 280.09 17119.53 88888.00 2019-08-20 16:28:09.000 232 33833.60 280.09 17119.50 88888.00 2019-08-20 16:28:10.000 232 33833.61 280.08 17119.49 37919.09 2019-08-20 16:28:11.000 232 33833.63 280.12 17119.54 88888.00 2019-08-20 16:28:12.000 232 33833.61 280.14 17119.52 88888.00 2019-08-20 16:28:13.000 232 33833.62 280.16 17119.56 88888.00 2019-08-20 16:28:14.000 232 33833.65 280.14 17119.57 88888.00 2019-08-20 16:28:15.000 232 33833.65 280.14 17119.59 37919.10 2019-08-20 16:28:16.000 232 33833.69 280.13 17119.55 88888.00 2019-08-20 16:28:17.000 232 33833.69 280.12 17119.51 88888.00 2019-08-20 16:28:18.000 232 33833.69 280.11 17119.48 88888.00 2019-08-20 16:28:19.000 232 33833.72 280.11 17119.49 88888.00 2019-08-20 16:28:20.000 232 33833.76 280.12 17119.52 37919.20 2019-08-20 16:28:21.000 232 33833.77 280.12 17119.51 88888.00 2019-08-20 16:28:22.000 232 33833.76 280.16 17119.50 88888.00 2019-08-20 16:28:23.000 232 33833.72 280.14 17119.50 88888.00 2019-08-20 16:28:24.000 232 33833.73 280.14 17119.47 88888.00 2019-08-20 16:28:25.000 232 33833.74 280.16 17119.46 37919.16 2019-08-20 16:28:26.000 232 33833.72 280.13 17119.46 88888.00 2019-08-20 16:28:27.000 232 33833.73 280.12 17119.46 88888.00 2019-08-20 16:28:28.000 232 33833.73 280.14 17119.48 88888.00 2019-08-20 16:28:29.000 232 33833.69 280.12 17119.48 88888.00 2019-08-20 16:28:30.000 232 33833.67 280.16 17119.46 37919.19 2019-08-20 16:28:31.000 232 33833.69 280.19 17119.50 88888.00 2019-08-20 16:28:32.000 232 33833.70 280.19 17119.51 88888.00 2019-08-20 16:28:33.000 232 33833.68 280.24 17119.50 88888.00 2019-08-20 16:28:34.000 232 33833.66 280.20 17119.50 88888.00 2019-08-20 16:28:35.000 232 33833.72 280.17 17119.52 37919.13 2019-08-20 16:28:36.000 232 33833.67 280.18 17119.49 88888.00 2019-08-20 16:28:37.000 232 33833.67 280.18 17119.48 88888.00 2019-08-20 16:28:38.000 232 33833.65 280.18 17119.46 88888.00 2019-08-20 16:28:39.000 232 33833.66 280.15 17119.46 88888.00 2019-08-20 16:28:40.000 232 33833.63 280.20 17119.48 37919.04 2019-08-20 16:28:41.000 232 33833.63 280.22 17119.48 88888.00 2019-08-20 16:28:42.000 232 33833.58 280.21 17119.51 88888.00 2019-08-20 16:28:43.000 232 33833.54 280.23 17119.50 88888.00 2019-08-20 16:28:44.000 232 33833.54 280.26 17119.50 88888.00 2019-08-20 16:28:45.000 232 33833.52 280.26 17119.54 37919.01 2019-08-20 16:28:46.000 232 33833.49 280.25 17119.57 88888.00 2019-08-20 16:28:47.000 232 33833.51 280.27 17119.55 88888.00 2019-08-20 16:28:48.000 232 33833.47 280.31 17119.55 88888.00 2019-08-20 16:28:49.000 232 33833.46 280.32 17119.55 88888.00 2019-08-20 16:28:50.000 232 33833.43 280.37 17119.54 37918.95 2019-08-20 16:28:51.000 232 33833.44 280.36 17119.54 88888.00 2019-08-20 16:28:52.000 232 33833.42 280.34 17119.50 88888.00 2019-08-20 16:28:53.000 232 33833.43 280.36 17119.52 88888.00 2019-08-20 16:28:54.000 232 33833.41 280.31 17119.53 88888.00 2019-08-20 16:28:55.000 232 33833.39 280.32 17119.52 37918.89 2019-08-20 16:28:56.000 232 33833.40 280.34 17119.51 88888.00 2019-08-20 16:28:57.000 232 33833.43 280.36 17119.54 88888.00 2019-08-20 16:28:58.000 232 33833.45 280.34 17119.57 88888.00 2019-08-20 16:28:59.000 232 33833.40 280.34 17119.58 88888.00 2019-08-20 16:29:00.000 232 33833.44 280.37 17119.59 37918.96 2019-08-20 16:29:01.000 232 33833.45 280.37 17119.59 88888.00 2019-08-20 16:29:02.000 232 33833.39 280.32 17119.58 88888.00 2019-08-20 16:29:03.000 232 33833.37 280.37 17119.56 88888.00 2019-08-20 16:29:04.000 232 33833.37 280.37 17119.61 88888.00 2019-08-20 16:29:05.000 232 33833.37 280.34 17119.59 37918.87 2019-08-20 16:29:06.000 232 33833.39 280.29 17119.61 88888.00 2019-08-20 16:29:07.000 232 33833.43 280.32 17119.62 88888.00 2019-08-20 16:29:08.000 232 33833.37 280.31 17119.61 88888.00 2019-08-20 16:29:09.000 232 33833.40 280.30 17119.57 88888.00 2019-08-20 16:29:10.000 232 33833.40 280.25 17119.56 37918.90 2019-08-20 16:29:11.000 232 33833.42 280.27 17119.58 88888.00 2019-08-20 16:29:12.000 232 33833.42 280.24 17119.55 88888.00 2019-08-20 16:29:13.000 232 33833.39 280.28 17119.56 88888.00 2019-08-20 16:29:14.000 232 33833.38 280.27 17119.56 88888.00 2019-08-20 16:29:15.000 232 33833.36 280.31 17119.57 37918.95 2019-08-20 16:29:16.000 232 33833.42 280.30 17119.57 88888.00 2019-08-20 16:29:17.000 232 33833.42 280.28 17119.57 88888.00 2019-08-20 16:29:18.000 232 33833.43 280.29 17119.57 88888.00 2019-08-20 16:29:19.000 232 33833.44 280.38 17119.56 88888.00 2019-08-20 16:29:20.000 232 33833.41 280.35 17119.54 37918.92 2019-08-20 16:29:21.000 232 33833.42 280.35 17119.53 88888.00 2019-08-20 16:29:22.000 232 33833.45 280.37 17119.52 88888.00 2019-08-20 16:29:23.000 232 33833.47 280.35 17119.46 88888.00 2019-08-20 16:29:24.000 232 33833.45 280.34 17119.48 88888.00 2019-08-20 16:29:25.000 232 33833.45 280.33 17119.53 37918.91 2019-08-20 16:29:26.000 232 33833.44 280.35 17119.51 88888.00 2019-08-20 16:29:27.000 232 33833.43 280.39 17119.50 88888.00 2019-08-20 16:29:28.000 232 33833.43 280.39 17119.49 88888.00 2019-08-20 16:29:29.000 232 33833.40 280.39 17119.51 88888.00 2019-08-20 16:29:30.000 232 33833.38 280.40 17119.54 37918.83 2019-08-20 16:29:31.000 232 33833.41 280.39 17119.53 88888.00 2019-08-20 16:29:32.000 232 33833.44 280.39 17119.49 88888.00 2019-08-20 16:29:33.000 232 33833.44 280.40 17119.51 88888.00 2019-08-20 16:29:34.000 232 33833.41 280.42 17119.53 88888.00 2019-08-20 16:29:35.000 232 33833.43 280.44 17119.55 37918.82 2019-08-20 16:29:36.000 232 33833.43 280.44 17119.55 88888.00 2019-08-20 16:29:37.000 232 33833.47 280.41 17119.57 88888.00 2019-08-20 16:29:38.000 232 33833.43 280.40 17119.53 88888.00 2019-08-20 16:29:39.000 232 33833.43 280.43 17119.54 88888.00 2019-08-20 16:29:40.000 232 33833.45 280.41 17119.55 37918.79 2019-08-20 16:29:41.000 232 33833.41 280.40 17119.50 88888.00 2019-08-20 16:29:42.000 232 33833.36 280.43 17119.46 88888.00 2019-08-20 16:29:43.000 232 33833.37 280.45 17119.50 88888.00 2019-08-20 16:29:44.000 232 33833.36 280.46 17119.51 88888.00 2019-08-20 16:29:45.000 232 33833.37 280.48 17119.53 37918.89 2019-08-20 16:29:46.000 232 33833.34 280.49 17119.55 88888.00 2019-08-20 16:29:47.000 232 33833.37 280.51 17119.59 88888.00 2019-08-20 16:29:48.000 232 33833.37 280.48 17119.54 88888.00 2019-08-20 16:29:49.000 232 33833.35 280.45 17119.51 88888.00 2019-08-20 16:29:50.000 232 33833.34 280.46 17119.48 37918.96 2019-08-20 16:29:51.000 232 33833.36 280.51 17119.52 88888.00 2019-08-20 16:29:52.000 232 33833.35 280.52 17119.53 88888.00 2019-08-20 16:29:53.000 232 33833.34 280.48 17119.54 88888.00 2019-08-20 16:29:54.000 232 33833.35 280.50 17119.54 88888.00 2019-08-20 16:29:55.000 232 33833.38 280.51 17119.53 37918.83 2019-08-20 16:29:56.000 232 33833.39 280.52 17119.51 88888.00 2019-08-20 16:29:57.000 232 33833.38 280.54 17119.50 88888.00 2019-08-20 16:29:58.000 232 33833.34 280.51 17119.48 88888.00 2019-08-20 16:29:59.000 232 33833.37 280.53 17119.49 88888.00 2019-08-20 16:30:00.000 232 33833.41 280.56 17119.51 37918.93 2019-08-20 16:30:01.000 232 33833.41 280.50 17119.51 88888.00 2019-08-20 16:30:02.000 232 33833.42 280.48 17119.51 88888.00 2019-08-20 16:30:03.000 232 33833.42 280.49 17119.51 88888.00 2019-08-20 16:30:04.000 232 33833.44 280.48 17119.51 88888.00 2019-08-20 16:30:05.000 232 33833.41 280.52 17119.54 37918.83 2019-08-20 16:30:06.000 232 33833.39 280.50 17119.56 88888.00 2019-08-20 16:30:07.000 232 33833.38 280.50 17119.54 88888.00 2019-08-20 16:30:08.000 232 33833.36 280.54 17119.54 88888.00 2019-08-20 16:30:09.000 232 33833.35 280.49 17119.53 88888.00 2019-08-20 16:30:10.000 232 33833.35 280.49 17119.53 37918.91 2019-08-20 16:30:11.000 232 33833.40 280.56 17119.53 88888.00 2019-08-20 16:30:12.000 232 33833.41 280.61 17119.55 88888.00 2019-08-20 16:30:13.000 232 33833.44 280.57 17119.55 88888.00 2019-08-20 16:30:14.000 232 33833.45 280.58 17119.55 88888.00 2019-08-20 16:30:15.000 232 33833.49 280.60 17119.55 37918.92 2019-08-20 16:30:16.000 232 33833.48 280.64 17119.54 88888.00 2019-08-20 16:30:17.000 232 33833.50 280.61 17119.56 88888.00 2019-08-20 16:30:18.000 232 33833.55 280.61 17119.54 88888.00 2019-08-20 16:30:19.000 232 33833.59 280.60 17119.52 88888.00 2019-08-20 16:30:20.000 232 33833.54 280.61 17119.52 37918.97 2019-08-20 16:30:21.000 232 33833.54 280.59 17119.51 88888.00 2019-08-20 16:30:22.000 232 33833.60 280.58 17119.52 88888.00 2019-08-20 16:30:23.000 232 33833.61 280.58 17119.49 88888.00 2019-08-20 16:30:24.000 232 33833.63 280.60 17119.48 88888.00 2019-08-20 16:30:25.000 232 33833.66 280.60 17119.46 37918.97 2019-08-20 16:30:26.000 232 33833.66 280.58 17119.44 88888.00 2019-08-20 16:30:27.000 232 33833.67 280.61 17119.50 88888.00 2019-08-20 16:30:28.000 232 33833.73 280.62 17119.49 88888.00 2019-08-20 16:30:29.000 232 33833.72 280.65 17119.49 88888.00 2019-08-20 16:30:30.000 232 33833.75 280.65 17119.54 37919.15 2019-08-20 16:30:31.000 232 33833.77 280.61 17119.53 88888.00 2019-08-20 16:30:32.000 232 33833.74 280.59 17119.52 88888.00 2019-08-20 16:30:33.000 232 33833.72 280.56 17119.54 88888.00 2019-08-20 16:30:34.000 232 33833.75 280.58 17119.53 88888.00 2019-08-20 16:30:35.000 232 33833.79 280.61 17119.55 37919.13 2019-08-20 16:30:36.000 232 33833.76 280.60 17119.50 88888.00 2019-08-20 16:30:37.000 232 33833.74 280.58 17119.50 88888.00 2019-08-20 16:30:38.000 232 33833.76 280.61 17119.51 88888.00 2019-08-20 16:30:39.000 232 33833.82 280.61 17119.52 88888.00 2019-08-20 16:30:40.000 232 33833.81 280.61 17119.48 37919.21 2019-08-20 16:30:41.000 232 33833.79 280.62 17119.49 88888.00 2019-08-20 16:30:42.000 232 33833.78 280.60 17119.53 88888.00 2019-08-20 16:30:43.000 232 33833.80 280.58 17119.56 88888.00 2019-08-20 16:30:44.000 232 33833.82 280.57 17119.55 88888.00 2019-08-20 16:30:45.000 232 33833.82 280.61 17119.56 37919.26 2019-08-20 16:30:46.000 232 33833.85 280.61 17119.54 88888.00 2019-08-20 16:30:47.000 232 33833.87 280.58 17119.49 88888.00 2019-08-20 16:30:48.000 232 33833.84 280.54 17119.47 88888.00 2019-08-20 16:30:49.000 232 33833.85 280.54 17119.48 88888.00 2019-08-20 16:30:50.000 232 33833.85 280.54 17119.47 37919.26 2019-08-20 16:30:51.000 232 33833.85 280.56 17119.50 88888.00 2019-08-20 16:30:52.000 232 33833.79 280.55 17119.52 88888.00 2019-08-20 16:30:53.000 232 33833.80 280.59 17119.49 88888.00 2019-08-20 16:30:54.000 232 33833.81 280.56 17119.49 88888.00 2019-08-20 16:30:55.000 232 33833.84 280.55 17119.50 37919.34 2019-08-20 16:30:56.000 232 33833.77 280.59 17119.49 88888.00 2019-08-20 16:30:57.000 232 33833.75 280.59 17119.51 88888.00 2019-08-20 16:30:58.000 232 33833.74 280.55 17119.48 88888.00 2019-08-20 16:30:59.000 232 33833.75 280.51 17119.47 88888.00 2019-08-20 16:31:00.000 232 33833.74 280.50 17119.50 37919.24 2019-08-20 16:31:01.000 232 33833.76 280.51 17119.48 88888.00 2019-08-20 16:31:02.000 232 33833.76 280.56 17119.48 88888.00 2019-08-20 16:31:03.000 232 33833.76 280.58 17119.49 88888.00 2019-08-20 16:31:04.000 232 33833.70 280.60 17119.49 88888.00 2019-08-20 16:31:05.000 232 33833.68 280.63 17119.48 37919.19 2019-08-20 16:31:06.000 232 33833.72 280.60 17119.49 88888.00 2019-08-20 16:31:07.000 232 33833.71 280.59 17119.48 88888.00 2019-08-20 16:31:08.000 232 33833.65 280.61 17119.50 88888.00 2019-08-20 16:31:09.000 232 33833.65 280.60 17119.49 88888.00 2019-08-20 16:31:10.000 232 33833.62 280.65 17119.51 37919.14 2019-08-20 16:31:11.000 232 33833.62 280.69 17119.50 88888.00 2019-08-20 16:31:12.000 232 33833.62 280.69 17119.51 88888.00 2019-08-20 16:31:13.000 232 33833.58 280.69 17119.52 88888.00 2019-08-20 16:31:14.000 232 33833.58 280.67 17119.50 88888.00 2019-08-20 16:31:15.000 232 33833.59 280.66 17119.49 37919.09 2019-08-20 16:31:16.000 232 33833.57 280.68 17119.47 88888.00 2019-08-20 16:31:17.000 232 33833.58 280.67 17119.52 88888.00 2019-08-20 16:31:18.000 232 33833.60 280.71 17119.52 88888.00 2019-08-20 16:31:19.000 232 33833.56 280.73 17119.50 88888.00 2019-08-20 16:31:20.000 232 33833.50 280.74 17119.51 37919.06 2019-08-20 16:31:21.000 232 33833.50 280.73 17119.53 88888.00 2019-08-20 16:31:22.000 232 33833.53 280.74 17119.50 88888.00 2019-08-20 16:31:23.000 232 33833.56 280.72 17119.50 88888.00 2019-08-20 16:31:24.000 232 33833.54 280.69 17119.44 88888.00 2019-08-20 16:31:25.000 232 33833.55 280.66 17119.41 37919.00 2019-08-20 16:31:26.000 232 33833.53 280.71 17119.46 88888.00 2019-08-20 16:31:27.000 232 33833.53 280.71 17119.44 88888.00 2019-08-20 16:31:28.000 232 33833.54 280.68 17119.45 88888.00 2019-08-20 16:31:29.000 232 33833.55 280.66 17119.44 88888.00 2019-08-20 16:31:30.000 232 33833.57 280.70 17119.47 37919.02 2019-08-20 16:31:31.000 232 33833.58 280.69 17119.48 88888.00 2019-08-20 16:31:32.000 232 33833.55 280.68 17119.46 88888.00 2019-08-20 16:31:33.000 232 33833.55 280.72 17119.43 88888.00 2019-08-20 16:31:34.000 232 33833.56 280.73 17119.41 88888.00 2019-08-20 16:31:35.000 232 33833.58 280.73 17119.41 37919.10 2019-08-20 16:31:36.000 232 33833.59 280.73 17119.45 88888.00 2019-08-20 16:31:37.000 232 33833.60 280.73 17119.44 88888.00 2019-08-20 16:31:38.000 232 33833.61 280.73 17119.42 88888.00 2019-08-20 16:31:39.000 232 33833.62 280.75 17119.43 88888.00 2019-08-20 16:31:40.000 232 33833.60 280.74 17119.46 37919.09 2019-08-20 16:31:41.000 232 33833.62 280.75 17119.44 88888.00 2019-08-20 16:31:42.000 232 33833.65 280.76 17119.42 88888.00 2019-08-20 16:31:43.000 232 33833.67 280.79 17119.48 88888.00 2019-08-20 16:31:44.000 232 33833.65 280.80 17119.47 88888.00 2019-08-20 16:31:45.000 232 33833.67 280.77 17119.49 37919.12 2019-08-20 16:31:46.000 232 33833.68 280.77 17119.50 88888.00 2019-08-20 16:31:47.000 232 33833.69 280.70 17119.48 88888.00 2019-08-20 16:31:48.000 232 33833.71 280.72 17119.47 88888.00 2019-08-20 16:31:49.000 232 33833.70 280.71 17119.48 88888.00 2019-08-20 16:31:50.000 232 33833.70 280.71 17119.50 37919.16 2019-08-20 16:31:51.000 232 33833.70 280.78 17119.56 88888.00 2019-08-20 16:31:52.000 232 33833.71 280.79 17119.53 88888.00 2019-08-20 16:31:53.000 232 33833.69 280.80 17119.54 88888.00 2019-08-20 16:31:54.000 232 33833.64 280.78 17119.54 88888.00 2019-08-20 16:31:55.000 232 33833.68 280.77 17119.55 37919.18 2019-08-20 16:31:56.000 232 33833.67 280.80 17119.57 88888.00 2019-08-20 16:31:57.000 232 33833.68 280.80 17119.53 88888.00 2019-08-20 16:31:58.000 232 33833.66 280.79 17119.50 88888.00 2019-08-20 16:31:59.000 232 33833.66 280.78 17119.53 88888.00 2019-08-20 16:32:00.000 232 33833.62 280.75 17119.50 37919.14 2019-08-20 16:32:01.000 232 33833.62 280.76 17119.53 88888.00 2019-08-20 16:32:02.000 232 33833.63 280.79 17119.50 88888.00 2019-08-20 16:32:03.000 232 33833.64 280.81 17119.44 88888.00 2019-08-20 16:32:04.000 232 33833.63 280.80 17119.46 88888.00 2019-08-20 16:32:05.000 232 33833.64 280.76 17119.48 37919.08 2019-08-20 16:32:06.000 232 33833.65 280.76 17119.52 88888.00 2019-08-20 16:32:07.000 232 33833.62 280.78 17119.49 88888.00 2019-08-20 16:32:08.000 232 33833.63 280.79 17119.49 88888.00 2019-08-20 16:32:09.000 232 33833.64 280.80 17119.48 88888.00 2019-08-20 16:32:10.000 232 33833.64 280.77 17119.46 37919.11 2019-08-20 16:32:11.000 232 33833.65 280.78 17119.45 88888.00 2019-08-20 16:32:12.000 232 33833.65 280.82 17119.46 88888.00 2019-08-20 16:32:13.000 232 33833.64 280.81 17119.43 88888.00 2019-08-20 16:32:14.000 232 33833.62 280.79 17119.40 88888.00 2019-08-20 16:32:15.000 232 33833.60 280.79 17119.40 37919.06 2019-08-20 16:32:16.000 232 33833.61 280.83 17119.39 88888.00 2019-08-20 16:32:17.000 232 33833.61 280.84 17119.45 88888.00 2019-08-20 16:32:18.000 232 33833.60 280.86 17119.44 88888.00 2019-08-20 16:32:19.000 232 33833.64 280.83 17119.40 88888.00 2019-08-20 16:32:20.000 232 33833.64 280.83 17119.44 37919.04 2019-08-20 16:32:21.000 232 33833.62 280.87 17119.43 88888.00 2019-08-20 16:32:22.000 232 33833.59 280.87 17119.47 88888.00 2019-08-20 16:32:23.000 232 33833.57 280.87 17119.47 88888.00 2019-08-20 16:32:24.000 232 33833.53 280.93 17119.46 88888.00 2019-08-20 16:32:25.000 232 33833.57 280.94 17119.44 37919.03 2019-08-20 16:32:26.000 232 33833.55 280.92 17119.47 88888.00 2019-08-20 16:32:27.000 232 33833.56 280.92 17119.47 88888.00 2019-08-20 16:32:28.000 232 33833.57 280.94 17119.46 88888.00 2019-08-20 16:32:29.000 232 33833.55 280.93 17119.46 88888.00 2019-08-20 16:32:30.000 232 33833.55 280.93 17119.46 37919.07 2019-08-20 16:32:31.000 232 33833.55 280.92 17119.46 88888.00 2019-08-20 16:32:32.000 232 33833.52 280.94 17119.47 88888.00 2019-08-20 16:32:33.000 232 33833.56 280.95 17119.46 88888.00 2019-08-20 16:32:34.000 232 33833.54 280.93 17119.46 88888.00 2019-08-20 16:32:35.000 232 33833.57 280.97 17119.48 37919.00 2019-08-20 16:32:36.000 232 33833.58 280.96 17119.48 88888.00 2019-08-20 16:32:37.000 232 33833.57 280.99 17119.45 88888.00 2019-08-20 16:32:38.000 232 33833.57 281.02 17119.42 88888.00 2019-08-20 16:32:39.000 232 33833.55 281.05 17119.44 88888.00 2019-08-20 16:32:40.000 232 33833.58 281.05 17119.46 37919.02 2019-08-20 16:32:41.000 232 33833.56 281.02 17119.43 88888.00 2019-08-20 16:32:42.000 232 33833.59 281.01 17119.45 88888.00 2019-08-20 16:32:43.000 232 33833.63 281.01 17119.48 88888.00 2019-08-20 16:32:44.000 232 33833.60 280.99 17119.44 88888.00 2019-08-20 16:32:45.000 232 33833.63 280.99 17119.46 37919.08 2019-08-20 16:32:46.000 232 33833.67 281.01 17119.50 88888.00 2019-08-20 16:32:47.000 232 33833.66 281.01 17119.48 88888.00 2019-08-20 16:32:48.000 232 33833.63 281.00 17119.47 88888.00 2019-08-20 16:32:49.000 232 33833.65 280.98 17119.49 88888.00 2019-08-20 16:32:50.000 232 33833.68 280.97 17119.48 37919.05 2019-08-20 16:32:51.000 232 33833.66 280.96 17119.41 88888.00 2019-08-20 16:32:52.000 232 33833.64 280.96 17119.45 88888.00 2019-08-20 16:32:53.000 232 33833.68 280.96 17119.48 88888.00 2019-08-20 16:32:54.000 232 33833.69 280.97 17119.45 88888.00 2019-08-20 16:32:55.000 232 33833.73 280.97 17119.46 37919.08 2019-08-20 16:32:56.000 232 33833.70 280.99 17119.48 88888.00 2019-08-20 16:32:57.000 232 33833.69 280.99 17119.46 88888.00 2019-08-20 16:32:58.000 232 33833.70 281.00 17119.43 88888.00 2019-08-20 16:32:59.000 232 33833.72 280.97 17119.44 88888.00 2019-08-20 16:33:00.000 232 33833.73 281.00 17119.43 37919.15 2019-08-20 16:33:01.000 232 33833.75 281.04 17119.46 88888.00 2019-08-20 16:33:02.000 232 33833.75 281.04 17119.46 88888.00 2019-08-20 16:33:03.000 232 33833.77 281.02 17119.46 88888.00 2019-08-20 16:33:04.000 232 33833.76 281.01 17119.48 88888.00 2019-08-20 16:33:05.000 232 33833.73 281.04 17119.49 37919.08 2019-08-20 16:33:06.000 232 33833.72 280.99 17119.47 88888.00 2019-08-20 16:33:07.000 232 33833.71 280.98 17119.46 88888.00 2019-08-20 16:33:08.000 232 33833.74 281.00 17119.48 88888.00 2019-08-20 16:33:09.000 232 33833.75 281.01 17119.50 88888.00 2019-08-20 16:33:10.000 232 33833.74 281.01 17119.51 37919.20 2019-08-20 16:33:11.000 232 33833.74 281.02 17119.51 88888.00 2019-08-20 16:33:12.000 232 33833.72 280.99 17119.51 88888.00 2019-08-20 16:33:13.000 232 33833.74 281.01 17119.51 88888.00 2019-08-20 16:33:14.000 232 33833.72 281.01 17119.50 88888.00 2019-08-20 16:33:15.000 232 33833.73 281.03 17119.50 37919.07 2019-08-20 16:33:16.000 232 33833.74 281.07 17119.47 88888.00 2019-08-20 16:33:17.000 232 33833.73 281.06 17119.49 88888.00 2019-08-20 16:33:18.000 232 33833.75 281.05 17119.51 88888.00 2019-08-20 16:33:19.000 232 33833.75 281.07 17119.47 88888.00 2019-08-20 16:33:20.000 232 33833.76 281.07 17119.48 37919.19 2019-08-20 16:33:21.000 232 33833.73 281.06 17119.46 88888.00 2019-08-20 16:33:22.000 232 33833.76 281.09 17119.48 88888.00 2019-08-20 16:33:23.000 232 33833.77 281.16 17119.53 88888.00 2019-08-20 16:33:24.000 232 33833.76 281.12 17119.54 88888.00 2019-08-20 16:33:25.000 232 33833.75 281.05 17119.55 37919.10 2019-08-20 16:33:26.000 232 33833.76 281.07 17119.52 88888.00 2019-08-20 16:33:27.000 232 33833.77 281.10 17119.52 88888.00 2019-08-20 16:33:28.000 232 33833.74 281.10 17119.44 88888.00 2019-08-20 16:33:29.000 232 33833.73 281.09 17119.44 88888.00 2019-08-20 16:33:30.000 232 33833.73 281.09 17119.43 37919.19 2019-08-20 16:33:31.000 232 33833.74 281.11 17119.45 88888.00 2019-08-20 16:33:32.000 232 33833.73 281.10 17119.45 88888.00 2019-08-20 16:33:33.000 232 33833.70 281.13 17119.40 88888.00 2019-08-20 16:33:34.000 232 33833.70 281.13 17119.41 88888.00 2019-08-20 16:33:35.000 232 33833.71 281.12 17119.43 37919.17 2019-08-20 16:33:36.000 232 33833.73 281.13 17119.46 88888.00 2019-08-20 16:33:37.000 232 33833.80 281.12 17119.46 88888.00 2019-08-20 16:33:38.000 232 33833.79 281.16 17119.47 88888.00 2019-08-20 16:33:39.000 232 33833.83 281.16 17119.43 88888.00 2019-08-20 16:33:40.000 232 33833.81 281.14 17119.41 37919.18 2019-08-20 16:33:41.000 232 33833.84 281.16 17119.44 88888.00 2019-08-20 16:33:42.000 232 33833.81 281.13 17119.40 88888.00 2019-08-20 16:33:43.000 232 33833.83 281.12 17119.41 88888.00 2019-08-20 16:33:44.000 232 33833.84 281.13 17119.42 88888.00 2019-08-20 16:33:45.000 232 33833.81 281.09 17119.42 37919.23 2019-08-20 16:33:46.000 232 33833.80 281.08 17119.38 88888.00 2019-08-20 16:33:47.000 232 33833.82 281.06 17119.39 88888.00 2019-08-20 16:33:48.000 232 33833.83 281.04 17119.37 88888.00 2019-08-20 16:33:49.000 232 33833.89 281.07 17119.38 88888.00 2019-08-20 16:33:50.000 232 33833.89 281.08 17119.40 37919.27 2019-08-20 16:33:51.000 232 33833.88 281.05 17119.47 88888.00 2019-08-20 16:33:52.000 232 33833.88 281.01 17119.45 88888.00 2019-08-20 16:33:53.000 232 33833.88 281.01 17119.46 88888.00 2019-08-20 16:33:54.000 232 33833.89 281.02 17119.40 88888.00 2019-08-20 16:33:55.000 232 33833.90 281.07 17119.37 37919.18 2019-08-20 16:33:56.000 232 33833.87 281.07 17119.37 88888.00 2019-08-20 16:33:57.000 232 33833.87 281.07 17119.35 88888.00 2019-08-20 16:33:58.000 232 33833.89 281.05 17119.36 88888.00 2019-08-20 16:33:59.000 232 33833.89 281.07 17119.40 88888.00 2019-08-20 16:34:00.000 232 33833.89 281.09 17119.41 37919.33 2019-08-20 16:34:01.000 232 33833.89 281.12 17119.39 88888.00 2019-08-20 16:34:02.000 232 33833.85 281.14 17119.39 88888.00 2019-08-20 16:34:03.000 232 33833.86 281.10 17119.40 88888.00 2019-08-20 16:34:04.000 232 33833.86 281.09 17119.39 88888.00 2019-08-20 16:34:05.000 232 33833.89 281.09 17119.37 37919.21 2019-08-20 16:34:06.000 232 33833.90 281.13 17119.38 88888.00 2019-08-20 16:34:07.000 232 33833.86 281.15 17119.42 88888.00 2019-08-20 16:34:08.000 232 33833.85 281.13 17119.33 88888.00 2019-08-20 16:34:09.000 232 33833.84 281.11 17119.31 88888.00 2019-08-20 16:34:10.000 232 33833.81 281.13 17119.35 37919.28 2019-08-20 16:34:11.000 232 33833.76 281.12 17119.36 88888.00 2019-08-20 16:34:12.000 232 33833.76 281.12 17119.36 88888.00 2019-08-20 16:34:13.000 232 33833.73 281.14 17119.37 88888.00 2019-08-20 16:34:14.000 232 33833.71 281.14 17119.36 88888.00 2019-08-20 16:34:15.000 232 33833.71 281.17 17119.32 37919.16 2019-08-20 16:34:16.000 232 33833.75 281.16 17119.35 88888.00 2019-08-20 16:34:17.000 232 33833.71 281.13 17119.40 88888.00 2019-08-20 16:34:18.000 232 33833.64 281.10 17119.38 88888.00 2019-08-20 16:34:19.000 232 33833.60 281.05 17119.35 88888.00 2019-08-20 16:34:20.000 232 33833.60 281.07 17119.37 37919.19 2019-08-20 16:34:21.000 232 33833.63 281.10 17119.40 88888.00 2019-08-20 16:34:22.000 232 33833.63 281.08 17119.35 88888.00 2019-08-20 16:34:23.000 232 33833.60 281.10 17119.32 88888.00 2019-08-20 16:34:24.000 232 33833.60 281.14 17119.34 88888.00 2019-08-20 16:34:25.000 232 33833.59 281.17 17119.37 37919.16 2019-08-20 16:34:26.000 232 33833.58 281.17 17119.40 88888.00 2019-08-20 16:34:27.000 232 33833.58 281.19 17119.40 88888.00 2019-08-20 16:34:28.000 232 33833.53 281.18 17119.42 88888.00 2019-08-20 16:34:29.000 232 33833.53 281.20 17119.40 88888.00 2019-08-20 16:34:30.000 232 33833.53 281.22 17119.39 37919.11 2019-08-20 16:34:31.000 232 33833.55 281.23 17119.42 88888.00 2019-08-20 16:34:32.000 232 33833.51 281.24 17119.41 88888.00 2019-08-20 16:34:33.000 232 33833.51 281.19 17119.40 88888.00 2019-08-20 16:34:34.000 232 33833.41 281.16 17119.40 88888.00 2019-08-20 16:34:35.000 232 33833.45 281.20 17119.40 37919.01 2019-08-20 16:34:36.000 232 33833.48 281.23 17119.41 88888.00 2019-08-20 16:34:37.000 232 33833.43 281.24 17119.40 88888.00 2019-08-20 16:34:38.000 232 33833.41 281.19 17119.40 88888.00 2019-08-20 16:34:39.000 232 33833.41 281.18 17119.42 88888.00 2019-08-20 16:34:40.000 232 33833.41 281.17 17119.43 37918.98 2019-08-20 16:34:41.000 232 33833.40 281.16 17119.40 88888.00 2019-08-20 16:34:42.000 232 33833.41 281.23 17119.35 88888.00 2019-08-20 16:34:43.000 232 33833.39 281.24 17119.37 88888.00 2019-08-20 16:34:44.000 232 33833.41 281.21 17119.38 88888.00 2019-08-20 16:34:45.000 232 33833.39 281.14 17119.38 37918.81 2019-08-20 16:34:46.000 232 33833.38 281.12 17119.39 88888.00 2019-08-20 16:34:47.000 232 33833.40 281.11 17119.38 88888.00 2019-08-20 16:34:48.000 232 33833.39 281.13 17119.36 88888.00 2019-08-20 16:34:49.000 232 33833.45 281.18 17119.34 88888.00 2019-08-20 16:34:50.000 232 33833.47 281.19 17119.37 37918.98 2019-08-20 16:34:51.000 232 33833.47 281.19 17119.40 88888.00 2019-08-20 16:34:52.000 232 33833.50 281.23 17119.38 88888.00 2019-08-20 16:34:53.000 232 33833.52 281.24 17119.39 88888.00 2019-08-20 16:34:54.000 232 33833.52 281.23 17119.41 88888.00 2019-08-20 16:34:55.000 232 33833.50 281.28 17119.39 37918.91 2019-08-20 16:34:56.000 232 33833.54 281.32 17119.36 88888.00 2019-08-20 16:34:57.000 232 33833.51 281.34 17119.39 88888.00 2019-08-20 16:34:58.000 232 33833.53 281.34 17119.39 88888.00 2019-08-20 16:34:59.000 232 33833.53 281.33 17119.41 88888.00 2019-08-20 16:35:00.000 232 33833.50 281.35 17119.42 37919.06 2019-08-20 16:35:01.000 232 33833.49 281.34 17119.40 88888.00 2019-08-20 16:35:02.000 232 33833.51 281.31 17119.41 88888.00 2019-08-20 16:35:03.000 232 33833.54 281.28 17119.36 88888.00 2019-08-20 16:35:04.000 232 33833.56 281.31 17119.35 88888.00 2019-08-20 16:35:05.000 232 33833.55 281.31 17119.37 37919.00 2019-08-20 16:35:06.000 232 33833.55 281.31 17119.38 88888.00 2019-08-20 16:35:07.000 232 33833.54 281.30 17119.37 88888.00 2019-08-20 16:35:08.000 232 33833.53 281.28 17119.36 88888.00 2019-08-20 16:35:09.000 232 33833.54 281.28 17119.39 88888.00 2019-08-20 16:35:10.000 232 33833.49 281.26 17119.37 37919.06 2019-08-20 16:35:11.000 232 33833.47 281.31 17119.39 88888.00 2019-08-20 16:35:12.000 232 33833.45 281.36 17119.41 88888.00 2019-08-20 16:35:13.000 232 33833.41 281.36 17119.42 88888.00 2019-08-20 16:35:14.000 232 33833.40 281.31 17119.39 88888.00 2019-08-20 16:35:15.000 232 33833.44 281.30 17119.39 37918.98 2019-08-20 16:35:16.000 232 33833.45 281.32 17119.37 88888.00 2019-08-20 16:35:17.000 232 33833.44 281.29 17119.35 88888.00 2019-08-20 16:35:18.000 232 33833.43 281.27 17119.30 88888.00 2019-08-20 16:35:19.000 232 33833.45 281.26 17119.28 88888.00 2019-08-20 16:35:20.000 232 33833.46 281.30 17119.28 37918.88 2019-08-20 16:35:21.000 232 33833.43 281.32 17119.28 88888.00 2019-08-20 16:35:22.000 232 33833.45 281.30 17119.28 88888.00 2019-08-20 16:35:23.000 232 33833.45 281.34 17119.31 88888.00 2019-08-20 16:35:24.000 232 33833.42 281.33 17119.32 88888.00 2019-08-20 16:35:25.000 232 33833.43 281.36 17119.33 37918.95 2019-08-20 16:35:26.000 232 33833.39 281.37 17119.34 88888.00 2019-08-20 16:35:27.000 232 33833.41 281.40 17119.35 88888.00 2019-08-20 16:35:28.000 232 33833.46 281.43 17119.38 88888.00 2019-08-20 16:35:29.000 232 33833.46 281.43 17119.37 88888.00 2019-08-20 16:35:30.000 232 33833.45 281.40 17119.37 37918.95 2019-08-20 16:35:31.000 232 33833.45 281.38 17119.36 88888.00 2019-08-20 16:35:32.000 232 33833.45 281.40 17119.31 88888.00 2019-08-20 16:35:33.000 232 33833.42 281.37 17119.33 88888.00 2019-08-20 16:35:34.000 232 33833.40 281.40 17119.32 88888.00 2019-08-20 16:35:35.000 232 33833.42 281.38 17119.34 37918.90 2019-08-20 16:35:36.000 232 33833.42 281.36 17119.35 88888.00 2019-08-20 16:35:37.000 232 33833.38 281.36 17119.36 88888.00 2019-08-20 16:35:38.000 232 33833.36 281.36 17119.35 88888.00 2019-08-20 16:35:39.000 232 33833.36 281.36 17119.35 88888.00 2019-08-20 16:35:40.000 232 33833.37 281.39 17119.33 37918.79 2019-08-20 16:35:41.000 232 33833.39 281.38 17119.31 88888.00 2019-08-20 16:35:42.000 232 33833.36 281.38 17119.32 88888.00 2019-08-20 16:35:43.000 232 33833.35 281.36 17119.31 88888.00 2019-08-20 16:35:44.000 232 33833.39 281.42 17119.37 88888.00 2019-08-20 16:35:45.000 232 33833.44 281.47 17119.36 37918.86 2019-08-20 16:35:46.000 232 33833.44 281.43 17119.41 88888.00 2019-08-20 16:35:47.000 232 33833.39 281.46 17119.41 88888.00 2019-08-20 16:35:48.000 232 33833.39 281.42 17119.38 88888.00 2019-08-20 16:35:49.000 232 33833.40 281.39 17119.33 88888.00 2019-08-20 16:35:50.000 232 33833.40 281.42 17119.34 37918.87 2019-08-20 16:35:51.000 232 33833.37 281.43 17119.32 88888.00 2019-08-20 16:35:52.000 232 33833.36 281.41 17119.32 88888.00 2019-08-20 16:35:53.000 232 33833.32 281.44 17119.35 88888.00 2019-08-20 16:35:54.000 232 33833.32 281.45 17119.32 88888.00 2019-08-20 16:35:55.000 232 33833.33 281.47 17119.27 37918.86 2019-08-20 16:35:56.000 232 33833.32 281.46 17119.30 88888.00 2019-08-20 16:35:57.000 232 33833.31 281.50 17119.27 88888.00 2019-08-20 16:35:58.000 232 33833.32 281.50 17119.29 88888.00 2019-08-20 16:35:59.000 232 33833.28 281.51 17119.31 88888.00 2019-08-20 16:36:00.000 232 33833.26 281.50 17119.30 37918.77 2019-08-20 16:36:01.000 232 33833.27 281.52 17119.30 88888.00 2019-08-20 16:36:02.000 232 33833.24 281.48 17119.28 88888.00 2019-08-20 16:36:03.000 232 33833.21 281.48 17119.27 88888.00 2019-08-20 16:36:04.000 232 33833.22 281.51 17119.29 88888.00 2019-08-20 16:36:05.000 232 33833.23 281.47 17119.30 37918.80 2019-08-20 16:36:06.000 232 33833.19 281.49 17119.34 88888.00 2019-08-20 16:36:07.000 232 33833.21 281.51 17119.30 88888.00 2019-08-20 16:36:08.000 232 33833.22 281.51 17119.31 88888.00 2019-08-20 16:36:09.000 232 33833.19 281.54 17119.26 88888.00 2019-08-20 16:36:10.000 232 33833.20 281.52 17119.27 37918.84 2019-08-20 16:36:11.000 232 33833.21 281.50 17119.29 88888.00 2019-08-20 16:36:12.000 232 33833.19 281.51 17119.28 88888.00 2019-08-20 16:36:13.000 232 33833.19 281.53 17119.31 88888.00 2019-08-20 16:36:14.000 232 33833.22 281.55 17119.32 88888.00 2019-08-20 16:36:15.000 232 33833.21 281.55 17119.36 37918.69 2019-08-20 16:36:16.000 232 33833.20 281.58 17119.36 88888.00 2019-08-20 16:36:17.000 232 33833.17 281.60 17119.36 88888.00 2019-08-20 16:36:18.000 232 33833.21 281.62 17119.37 88888.00 2019-08-20 16:36:19.000 232 33833.25 281.62 17119.37 88888.00 2019-08-20 16:36:20.000 232 33833.23 281.62 17119.39 37918.69 2019-08-20 16:36:21.000 232 33833.25 281.60 17119.35 88888.00 2019-08-20 16:36:22.000 232 33833.28 281.59 17119.33 88888.00 2019-08-20 16:36:23.000 232 33833.29 281.55 17119.32 88888.00 2019-08-20 16:36:24.000 232 33833.24 281.53 17119.33 88888.00 2019-08-20 16:36:25.000 232 33833.25 281.51 17119.35 37918.75 2019-08-20 16:36:26.000 232 33833.23 281.55 17119.32 88888.00 2019-08-20 16:36:27.000 232 33833.19 281.58 17119.31 88888.00 2019-08-20 16:36:28.000 232 33833.15 281.59 17119.35 88888.00 2019-08-20 16:36:29.000 232 33833.20 281.57 17119.38 88888.00 2019-08-20 16:36:30.000 232 33833.18 281.60 17119.36 37918.70 2019-08-20 16:36:31.000 232 33833.20 281.63 17119.37 88888.00 2019-08-20 16:36:32.000 232 33833.17 281.62 17119.35 88888.00 2019-08-20 16:36:33.000 232 33833.23 281.63 17119.33 88888.00 2019-08-20 16:36:34.000 232 33833.27 281.61 17119.32 88888.00 2019-08-20 16:36:35.000 232 33833.25 281.62 17119.38 37918.73 2019-08-20 16:36:36.000 232 33833.22 281.61 17119.40 88888.00 2019-08-20 16:36:37.000 232 33833.26 281.62 17119.42 88888.00 2019-08-20 16:36:38.000 232 33833.26 281.58 17119.39 88888.00 2019-08-20 16:36:39.000 232 33833.27 281.61 17119.37 88888.00 2019-08-20 16:36:40.000 232 33833.29 281.57 17119.36 37918.70 2019-08-20 16:36:41.000 232 33833.28 281.53 17119.39 88888.00 2019-08-20 16:36:42.000 232 33833.26 281.54 17119.34 88888.00 2019-08-20 16:36:43.000 232 33833.24 281.58 17119.39 88888.00 2019-08-20 16:36:44.000 232 33833.25 281.62 17119.39 88888.00 2019-08-20 16:36:45.000 232 33833.25 281.60 17119.36 37918.72 2019-08-20 16:36:46.000 232 33833.22 281.56 17119.36 88888.00 2019-08-20 16:36:47.000 232 33833.20 281.57 17119.39 88888.00 2019-08-20 16:36:48.000 232 33833.18 281.57 17119.41 88888.00 2019-08-20 16:36:49.000 232 33833.21 281.58 17119.38 88888.00 2019-08-20 16:36:50.000 232 33833.21 281.59 17119.34 37918.71 2019-08-20 16:36:51.000 232 33833.20 281.64 17119.32 88888.00 2019-08-20 16:36:52.000 232 33833.20 281.66 17119.33 88888.00 2019-08-20 16:36:53.000 232 33833.20 281.67 17119.33 88888.00 2019-08-20 16:36:54.000 232 33833.21 281.66 17119.27 88888.00 2019-08-20 16:36:55.000 232 33833.22 281.69 17119.25 37918.77 2019-08-20 16:36:56.000 232 33833.22 281.69 17119.29 88888.00 2019-08-20 16:36:57.000 232 33833.25 281.70 17119.29 88888.00 2019-08-20 16:36:58.000 232 33833.27 281.71 17119.35 88888.00 2019-08-20 16:36:59.000 232 33833.26 281.68 17119.35 88888.00 2019-08-20 16:37:00.000 232 33833.28 281.63 17119.35 37918.75 2019-08-20 16:37:01.000 232 33833.31 281.66 17119.35 88888.00 2019-08-20 16:37:02.000 232 33833.29 281.68 17119.29 88888.00 2019-08-20 16:37:03.000 232 33833.25 281.69 17119.29 88888.00 2019-08-20 16:37:04.000 232 33833.27 281.70 17119.29 88888.00 2019-08-20 16:37:05.000 232 33833.34 281.68 17119.29 37918.71 2019-08-20 16:37:06.000 232 33833.31 281.66 17119.27 88888.00 2019-08-20 16:37:07.000 232 33833.29 281.63 17119.26 88888.00 2019-08-20 16:37:08.000 232 33833.33 281.66 17119.29 88888.00 2019-08-20 16:37:09.000 232 33833.32 281.70 17119.32 88888.00 2019-08-20 16:37:10.000 232 33833.33 281.66 17119.32 37918.70 2019-08-20 16:37:11.000 232 33833.30 281.67 17119.34 88888.00 2019-08-20 16:37:12.000 232 33833.31 281.71 17119.32 88888.00 2019-08-20 16:37:13.000 232 33833.32 281.78 17119.30 88888.00 2019-08-20 16:37:14.000 232 33833.28 281.75 17119.28 88888.00 2019-08-20 16:37:15.000 232 33833.32 281.69 17119.24 37918.77 2019-08-20 16:37:16.000 232 33833.31 281.68 17119.27 88888.00 2019-08-20 16:37:17.000 232 33833.29 281.71 17119.26 88888.00 2019-08-20 16:37:18.000 232 33833.29 281.75 17119.29 88888.00 2019-08-20 16:37:19.000 232 33833.30 281.75 17119.30 88888.00 2019-08-20 16:37:20.000 232 33833.32 281.72 17119.32 37918.69 2019-08-20 16:37:21.000 232 33833.34 281.72 17119.32 88888.00 2019-08-20 16:37:22.000 232 33833.37 281.75 17119.29 88888.00 2019-08-20 16:37:23.000 232 33833.40 281.74 17119.31 88888.00 2019-08-20 16:37:24.000 232 33833.38 281.73 17119.33 88888.00 2019-08-20 16:37:25.000 232 33833.38 281.71 17119.35 37918.80 2019-08-20 16:37:26.000 232 33833.37 281.70 17119.33 88888.00 2019-08-20 16:37:27.000 232 33833.33 281.73 17119.30 88888.00 2019-08-20 16:37:28.000 232 33833.32 281.72 17119.32 88888.00 2019-08-20 16:37:29.000 232 33833.38 281.70 17119.28 88888.00 2019-08-20 16:37:30.000 232 33833.40 281.72 17119.28 37918.78 2019-08-20 16:37:31.000 232 33833.40 281.74 17119.29 88888.00 2019-08-20 16:37:32.000 232 33833.42 281.74 17119.29 88888.00 2019-08-20 16:37:33.000 232 33833.47 281.78 17119.30 88888.00 2019-08-20 16:37:34.000 232 33833.50 281.80 17119.32 88888.00 2019-08-20 16:37:35.000 232 33833.50 281.81 17119.32 37918.84 2019-08-20 16:37:36.000 232 33833.47 281.80 17119.31 88888.00 2019-08-20 16:37:37.000 232 33833.46 281.74 17119.30 88888.00 2019-08-20 16:37:38.000 232 33833.45 281.73 17119.29 88888.00 2019-08-20 16:37:39.000 232 33833.49 281.74 17119.32 88888.00 2019-08-20 16:37:40.000 232 33833.47 281.73 17119.31 37918.88 2019-08-20 16:37:41.000 232 33833.47 281.72 17119.28 88888.00 2019-08-20 16:37:42.000 232 33833.45 281.73 17119.29 88888.00 2019-08-20 16:37:43.000 232 33833.49 281.73 17119.25 88888.00 2019-08-20 16:37:44.000 232 33833.47 281.75 17119.26 88888.00 2019-08-20 16:37:45.000 232 33833.42 281.75 17119.28 37918.91 2019-08-20 16:37:46.000 232 33833.44 281.81 17119.29 88888.00 2019-08-20 16:37:47.000 232 33833.47 281.85 17119.26 88888.00 2019-08-20 16:37:48.000 232 33833.45 281.85 17119.25 88888.00 2019-08-20 16:37:49.000 232 33833.48 281.85 17119.24 88888.00 2019-08-20 16:37:50.000 232 33833.46 281.85 17119.23 37918.86 2019-08-20 16:37:51.000 232 33833.42 281.86 17119.22 88888.00 2019-08-20 16:37:52.000 232 33833.42 281.83 17119.24 88888.00 2019-08-20 16:37:53.000 232 33833.43 281.85 17119.25 88888.00 2019-08-20 16:37:54.000 232 33833.44 281.85 17119.26 88888.00 2019-08-20 16:37:55.000 232 33833.42 281.81 17119.28 37918.91 2019-08-20 16:37:56.000 232 33833.39 281.84 17119.31 88888.00 2019-08-20 16:37:57.000 232 33833.35 281.86 17119.30 88888.00 2019-08-20 16:37:58.000 232 33833.36 281.81 17119.26 88888.00 2019-08-20 16:37:59.000 232 33833.36 281.83 17119.28 88888.00 2019-08-20 16:38:00.000 232 33833.32 281.84 17119.27 37918.84 2019-08-20 16:38:01.000 232 33833.37 281.84 17119.24 88888.00 2019-08-20 16:38:02.000 232 33833.38 281.84 17119.24 88888.00 2019-08-20 16:38:03.000 232 33833.37 281.83 17119.29 88888.00 2019-08-20 16:38:04.000 232 33833.31 281.85 17119.31 88888.00 2019-08-20 16:38:05.000 232 33833.27 281.84 17119.28 37918.79 2019-08-20 16:38:06.000 232 33833.29 281.84 17119.31 88888.00 2019-08-20 16:38:07.000 232 33833.30 281.80 17119.33 88888.00 2019-08-20 16:38:08.000 232 33833.31 281.86 17119.34 88888.00 2019-08-20 16:38:09.000 232 33833.36 281.89 17119.29 88888.00 2019-08-20 16:38:10.000 232 33833.36 281.89 17119.30 37918.69 2019-08-20 16:38:11.000 232 33833.34 281.86 17119.27 88888.00 2019-08-20 16:38:12.000 232 33833.36 281.84 17119.28 88888.00 2019-08-20 16:38:13.000 232 33833.36 281.80 17119.34 88888.00 2019-08-20 16:38:14.000 232 33833.31 281.78 17119.32 88888.00 2019-08-20 16:38:15.000 232 33833.28 281.81 17119.35 37918.78 2019-08-20 16:38:16.000 232 33833.29 281.82 17119.30 88888.00 2019-08-20 16:38:17.000 232 33833.25 281.80 17119.28 88888.00 2019-08-20 16:38:18.000 232 33833.21 281.83 17119.30 88888.00 2019-08-20 16:38:19.000 232 33833.22 281.86 17119.32 88888.00 2019-08-20 16:38:20.000 232 33833.24 281.84 17119.32 37918.74 2019-08-20 16:38:21.000 232 33833.23 281.83 17119.28 88888.00 2019-08-20 16:38:22.000 232 33833.25 281.84 17119.29 88888.00 2019-08-20 16:38:23.000 232 33833.26 281.86 17119.27 88888.00 2019-08-20 16:38:24.000 232 33833.26 281.83 17119.25 88888.00 2019-08-20 16:38:25.000 232 33833.21 281.84 17119.26 37918.75 2019-08-20 16:38:26.000 232 33833.16 281.85 17119.24 88888.00 2019-08-20 16:38:27.000 232 33833.18 281.83 17119.23 88888.00 2019-08-20 16:38:28.000 232 33833.16 281.89 17119.23 88888.00 2019-08-20 16:38:29.000 232 33833.17 281.91 17119.25 88888.00 2019-08-20 16:38:30.000 232 33833.16 281.94 17119.28 37918.77 2019-08-20 16:38:31.000 232 33833.14 281.93 17119.25 88888.00 2019-08-20 16:38:32.000 232 33833.13 281.89 17119.26 88888.00 2019-08-20 16:38:33.000 232 33833.13 281.91 17119.21 88888.00 2019-08-20 16:38:34.000 232 33833.11 281.95 17119.22 88888.00 2019-08-20 16:38:35.000 232 33833.06 281.94 17119.23 37918.72 2019-08-20 16:38:36.000 232 33833.05 281.95 17119.28 88888.00 2019-08-20 16:38:37.000 232 33833.04 281.94 17119.28 88888.00 2019-08-20 16:38:38.000 232 33833.04 281.98 17119.24 88888.00 2019-08-20 16:38:39.000 232 33833.04 282.00 17119.23 88888.00 2019-08-20 16:38:40.000 232 33833.05 282.02 17119.23 37918.61 2019-08-20 16:38:41.000 232 33833.04 282.00 17119.21 88888.00 2019-08-20 16:38:42.000 232 33833.05 282.02 17119.21 88888.00 2019-08-20 16:38:43.000 232 33833.04 282.03 17119.23 88888.00 2019-08-20 16:38:44.000 232 33833.02 282.02 17119.21 88888.00 2019-08-20 16:38:45.000 232 33832.99 282.00 17119.20 37918.50 2019-08-20 16:38:46.000 232 33832.96 282.04 17119.23 88888.00 2019-08-20 16:38:47.000 232 33832.94 282.03 17119.23 88888.00 2019-08-20 16:38:48.000 232 33832.98 281.99 17119.24 88888.00 2019-08-20 16:38:49.000 232 33833.01 281.99 17119.25 88888.00 2019-08-20 16:38:50.000 232 33832.99 282.04 17119.28 37918.53 2019-08-20 16:38:51.000 232 33832.95 282.04 17119.25 88888.00 2019-08-20 16:38:52.000 232 33832.94 282.09 17119.25 88888.00 2019-08-20 16:38:53.000 232 33832.91 282.15 17119.25 88888.00 2019-08-20 16:38:54.000 232 33832.93 282.16 17119.23 88888.00 2019-08-20 16:38:55.000 232 33833.00 282.15 17119.23 37918.52 2019-08-20 16:38:56.000 232 33832.99 282.16 17119.22 88888.00 2019-08-20 16:38:57.000 232 33832.95 282.16 17119.25 88888.00 2019-08-20 16:38:58.000 232 33832.94 282.14 17119.27 88888.00 2019-08-20 16:38:59.000 232 33832.92 282.15 17119.27 88888.00 2019-08-20 16:39:00.000 232 33832.92 282.18 17119.26 37918.49 2019-08-20 16:39:01.000 232 33832.92 282.17 17119.24 88888.00 2019-08-20 16:39:02.000 232 33832.91 282.14 17119.24 88888.00 2019-08-20 16:39:03.000 232 33832.93 282.13 17119.25 88888.00 2019-08-20 16:39:04.000 232 33832.93 282.16 17119.28 88888.00 2019-08-20 16:39:05.000 232 33832.95 282.17 17119.29 37918.37 2019-08-20 16:39:06.000 232 33832.95 282.17 17119.30 88888.00 2019-08-20 16:39:07.000 232 33832.91 282.18 17119.29 88888.00 2019-08-20 16:39:08.000 232 33832.92 282.19 17119.29 88888.00 2019-08-20 16:39:09.000 232 33832.93 282.20 17119.33 88888.00 2019-08-20 16:39:10.000 232 33832.95 282.20 17119.33 37918.45 2019-08-20 16:39:11.000 232 33832.97 282.18 17119.33 88888.00 2019-08-20 16:39:12.000 232 33832.95 282.20 17119.31 88888.00 2019-08-20 16:39:13.000 232 33832.96 282.20 17119.29 88888.00 2019-08-20 16:39:14.000 232 33833.01 282.19 17119.29 88888.00 2019-08-20 16:39:15.000 232 33833.03 282.19 17119.30 37918.47 2019-08-20 16:39:16.000 232 33833.03 282.21 17119.32 88888.00 2019-08-20 16:39:17.000 232 33833.06 282.17 17119.26 88888.00 2019-08-20 16:39:18.000 232 33833.03 282.15 17119.25 88888.00 2019-08-20 16:39:19.000 232 33833.05 282.16 17119.27 88888.00 2019-08-20 16:39:20.000 232 33833.04 282.14 17119.26 37918.56 2019-08-20 16:39:21.000 232 33833.08 282.11 17119.28 88888.00 2019-08-20 16:39:22.000 232 33833.15 282.14 17119.29 88888.00 2019-08-20 16:39:23.000 232 33833.13 282.12 17119.28 88888.00 2019-08-20 16:39:24.000 232 33833.13 282.15 17119.29 88888.00 2019-08-20 16:39:25.000 232 33833.12 282.13 17119.29 37918.64 2019-08-20 16:39:26.000 232 33833.11 282.14 17119.31 88888.00 2019-08-20 16:39:27.000 232 33833.10 282.11 17119.29 88888.00 2019-08-20 16:39:28.000 232 33833.11 282.13 17119.26 88888.00 2019-08-20 16:39:29.000 232 33833.12 282.13 17119.25 88888.00 2019-08-20 16:39:30.000 232 33833.13 282.11 17119.24 37918.58 2019-08-20 16:39:31.000 232 33833.11 282.13 17119.27 88888.00 2019-08-20 16:39:32.000 232 33833.07 282.11 17119.31 88888.00 2019-08-20 16:39:33.000 232 33833.08 282.09 17119.34 88888.00 2019-08-20 16:39:34.000 232 33833.05 282.11 17119.33 88888.00 2019-08-20 16:39:35.000 232 33833.09 282.09 17119.32 37918.67 2019-08-20 16:39:36.000 232 33833.09 282.13 17119.28 88888.00 2019-08-20 16:39:37.000 232 33833.08 282.15 17119.25 88888.00 2019-08-20 16:39:38.000 232 33833.11 282.11 17119.24 88888.00 2019-08-20 16:39:39.000 232 33833.12 282.08 17119.27 88888.00 2019-08-20 16:39:40.000 232 33833.13 282.09 17119.27 37918.61 2019-08-20 16:39:41.000 232 33833.17 282.13 17119.27 88888.00 2019-08-20 16:39:42.000 232 33833.14 282.10 17119.26 88888.00 2019-08-20 16:39:43.000 232 33833.11 282.08 17119.26 88888.00 2019-08-20 16:39:44.000 232 33833.12 282.09 17119.22 88888.00 2019-08-20 16:39:45.000 232 33833.13 282.12 17119.24 37918.62 2019-08-20 16:39:46.000 232 33833.15 282.13 17119.20 88888.00 2019-08-20 16:39:47.000 232 33833.15 282.12 17119.22 88888.00 2019-08-20 16:39:48.000 232 33833.14 282.17 17119.23 88888.00 2019-08-20 16:39:49.000 232 33833.14 282.20 17119.22 88888.00 2019-08-20 16:39:50.000 232 33833.17 282.18 17119.20 37918.65 2019-08-20 16:39:51.000 232 33833.17 282.19 17119.23 88888.00 2019-08-20 16:39:52.000 232 33833.16 282.24 17119.23 88888.00 2019-08-20 16:39:53.000 232 33833.15 282.23 17119.23 88888.00 2019-08-20 16:39:54.000 232 33833.18 282.24 17119.21 88888.00 2019-08-20 16:39:55.000 232 33833.22 282.26 17119.23 37918.58 2019-08-20 16:39:56.000 232 33833.22 282.25 17119.23 88888.00 2019-08-20 16:39:57.000 232 33833.23 282.26 17119.23 88888.00 2019-08-20 16:39:58.000 232 33833.25 282.28 17119.22 88888.00 2019-08-20 16:39:59.000 232 33833.24 282.25 17119.17 88888.00 2019-08-20 16:40:00.000 232 33833.27 282.23 17119.12 37918.73 2019-08-20 16:40:01.000 232 33833.27 282.20 17119.14 88888.00 2019-08-20 16:40:02.000 232 33833.29 282.19 17119.17 88888.00 2019-08-20 16:40:03.000 232 33833.30 282.19 17119.15 88888.00 2019-08-20 16:40:04.000 232 33833.34 282.22 17119.14 88888.00 2019-08-20 16:40:05.000 232 33833.37 282.19 17119.17 37918.72 2019-08-20 16:40:06.000 232 33833.36 282.18 17119.17 88888.00 2019-08-20 16:40:07.000 232 33833.36 282.22 17119.18 88888.00 2019-08-20 16:40:08.000 232 33833.37 282.17 17119.19 88888.00 2019-08-20 16:40:09.000 232 33833.37 282.19 17119.16 88888.00 2019-08-20 16:40:10.000 232 33833.34 282.16 17119.16 37918.73 2019-08-20 16:40:11.000 232 33833.33 282.18 17119.18 88888.00 2019-08-20 16:40:12.000 232 33833.32 282.19 17119.19 88888.00 2019-08-20 16:40:13.000 232 33833.35 282.16 17119.14 88888.00 2019-08-20 16:40:14.000 232 33833.34 282.13 17119.11 88888.00 2019-08-20 16:40:15.000 232 33833.37 282.14 17119.14 37918.74 2019-08-20 16:40:16.000 232 33833.35 282.18 17119.15 88888.00 2019-08-20 16:40:17.000 232 33833.30 282.22 17119.15 88888.00 2019-08-20 16:40:18.000 232 33833.29 282.19 17119.14 88888.00 2019-08-20 16:40:19.000 232 33833.29 282.22 17119.14 88888.00 2019-08-20 16:40:20.000 232 33833.31 282.19 17119.15 37918.70 2019-08-20 16:40:21.000 232 33833.32 282.22 17119.17 88888.00 2019-08-20 16:40:22.000 232 33833.28 282.18 17119.19 88888.00 2019-08-20 16:40:23.000 232 33833.24 282.15 17119.21 88888.00 2019-08-20 16:40:24.000 232 33833.28 282.18 17119.22 88888.00 2019-08-20 16:40:25.000 232 33833.23 282.20 17119.17 37918.79 2019-08-20 16:40:26.000 232 33833.23 282.20 17119.16 88888.00 2019-08-20 16:40:27.000 232 33833.20 282.18 17119.16 88888.00 2019-08-20 16:40:28.000 232 33833.25 282.15 17119.17 88888.00 2019-08-20 16:40:29.000 232 33833.23 282.17 17119.19 88888.00 2019-08-20 16:40:30.000 232 33833.22 282.20 17119.18 37918.80 2019-08-20 16:40:31.000 232 33833.24 282.21 17119.16 88888.00 2019-08-20 16:40:32.000 232 33833.24 282.25 17119.19 88888.00 2019-08-20 16:40:33.000 232 33833.25 282.23 17119.21 88888.00 2019-08-20 16:40:34.000 232 33833.23 282.23 17119.20 88888.00 2019-08-20 16:40:35.000 232 33833.21 282.22 17119.21 37918.73 2019-08-20 16:40:36.000 232 33833.20 282.20 17119.19 88888.00 2019-08-20 16:40:37.000 232 33833.24 282.20 17119.19 88888.00 2019-08-20 16:40:38.000 232 33833.31 282.18 17119.17 88888.00 2019-08-20 16:40:39.000 232 33833.30 282.19 17119.18 88888.00 2019-08-20 16:40:40.000 232 33833.28 282.21 17119.19 37918.77 2019-08-20 16:40:41.000 232 33833.28 282.22 17119.22 88888.00 2019-08-20 16:40:42.000 232 33833.28 282.23 17119.20 88888.00 2019-08-20 16:40:43.000 232 33833.27 282.24 17119.19 88888.00 2019-08-20 16:40:44.000 232 33833.31 282.20 17119.18 88888.00 2019-08-20 16:40:45.000 232 33833.33 282.19 17119.20 37918.82 2019-08-20 16:40:46.000 232 33833.36 282.26 17119.19 88888.00 2019-08-20 16:40:47.000 232 33833.37 282.28 17119.21 88888.00 2019-08-20 16:40:48.000 232 33833.34 282.27 17119.19 88888.00 2019-08-20 16:40:49.000 232 33833.39 282.27 17119.21 88888.00 2019-08-20 16:40:50.000 232 33833.38 282.24 17119.23 37918.84 2019-08-20 16:40:51.000 232 33833.41 282.19 17119.24 88888.00 2019-08-20 16:40:52.000 232 33833.40 282.18 17119.18 88888.00 2019-08-20 16:40:53.000 232 33833.40 282.20 17119.20 88888.00 2019-08-20 16:40:54.000 232 33833.45 282.21 17119.22 88888.00 2019-08-20 16:40:55.000 232 33833.47 282.19 17119.21 37918.93 2019-08-20 16:40:56.000 232 33833.49 282.22 17119.23 88888.00 2019-08-20 16:40:57.000 232 33833.44 282.28 17119.25 88888.00 2019-08-20 16:40:58.000 232 33833.45 282.25 17119.24 88888.00 2019-08-20 16:40:59.000 232 33833.52 282.28 17119.23 88888.00 2019-08-20 16:41:00.000 232 33833.57 282.23 17119.20 37918.96 2019-08-20 16:41:01.000 232 33833.64 282.22 17119.19 88888.00 2019-08-20 16:41:02.000 232 33833.61 282.26 17119.20 88888.00 2019-08-20 16:41:03.000 232 33833.66 282.23 17119.21 88888.00 2019-08-20 16:41:04.000 232 33833.66 282.25 17119.21 88888.00 2019-08-20 16:41:05.000 232 33833.68 282.27 17119.18 37919.03 2019-08-20 16:41:06.000 232 33833.72 282.26 17119.18 88888.00 2019-08-20 16:41:07.000 232 33833.69 282.27 17119.17 88888.00 2019-08-20 16:41:08.000 232 33833.69 282.24 17119.19 88888.00 2019-08-20 16:41:09.000 232 33833.69 282.25 17119.17 88888.00 2019-08-20 16:41:10.000 232 33833.67 282.20 17119.16 37919.12 2019-08-20 16:41:11.000 232 33833.68 282.20 17119.14 88888.00 2019-08-20 16:41:12.000 232 33833.69 282.19 17119.16 88888.00 2019-08-20 16:41:13.000 232 33833.69 282.16 17119.16 88888.00 2019-08-20 16:41:14.000 232 33833.68 282.20 17119.18 88888.00 2019-08-20 16:41:15.000 232 33833.68 282.22 17119.17 37919.14 2019-08-20 16:41:16.000 232 33833.72 282.15 17119.15 88888.00 2019-08-20 16:41:17.000 232 33833.71 282.15 17119.15 88888.00 2019-08-20 16:41:18.000 232 33833.73 282.15 17119.14 88888.00 2019-08-20 16:41:19.000 232 33833.75 282.13 17119.14 88888.00 2019-08-20 16:41:20.000 232 33833.71 282.15 17119.15 37919.14 2019-08-20 16:41:21.000 232 33833.71 282.15 17119.10 88888.00 2019-08-20 16:41:22.000 232 33833.68 282.18 17119.08 88888.00 2019-08-20 16:41:23.000 232 33833.68 282.19 17119.07 88888.00 2019-08-20 16:41:24.000 232 33833.68 282.21 17119.09 88888.00 2019-08-20 16:41:25.000 232 33833.68 282.19 17119.12 37919.07 2019-08-20 16:41:26.000 232 33833.68 282.17 17119.12 88888.00 2019-08-20 16:41:27.000 232 33833.67 282.18 17119.14 88888.00 2019-08-20 16:41:28.000 232 33833.70 282.13 17119.14 88888.00 2019-08-20 16:41:29.000 232 33833.68 282.15 17119.16 88888.00 2019-08-20 16:41:30.000 232 33833.68 282.14 17119.14 37919.16 2019-08-20 16:41:31.000 232 33833.66 282.13 17119.10 88888.00 2019-08-20 16:41:32.000 232 33833.66 282.12 17119.12 88888.00 2019-08-20 16:41:33.000 232 33833.68 282.15 17119.10 88888.00 2019-08-20 16:41:34.000 232 33833.67 282.18 17119.07 88888.00 2019-08-20 16:41:35.000 232 33833.65 282.19 17119.11 37919.05 2019-08-20 16:41:36.000 232 33833.63 282.17 17119.12 88888.00 2019-08-20 16:41:37.000 232 33833.65 282.20 17119.12 88888.00 2019-08-20 16:41:38.000 232 33833.68 282.19 17119.14 88888.00 2019-08-20 16:41:39.000 232 33833.65 282.21 17119.20 88888.00 2019-08-20 16:41:40.000 232 33833.66 282.21 17119.16 37919.03 2019-08-20 16:41:41.000 232 33833.69 282.21 17119.19 88888.00 2019-08-20 16:41:42.000 232 33833.67 282.18 17119.17 88888.00 2019-08-20 16:41:43.000 232 33833.63 282.16 17119.19 88888.00 2019-08-20 16:41:44.000 232 33833.63 282.18 17119.20 88888.00 2019-08-20 16:41:45.000 232 33833.62 282.20 17119.19 37919.04 2019-08-20 16:41:46.000 232 33833.60 282.18 17119.19 88888.00 2019-08-20 16:41:47.000 232 33833.59 282.19 17119.18 88888.00 2019-08-20 16:41:48.000 232 33833.60 282.22 17119.16 88888.00 2019-08-20 16:41:49.000 232 33833.62 282.19 17119.15 88888.00 2019-08-20 16:41:50.000 232 33833.63 282.16 17119.17 37919.02 2019-08-20 16:41:51.000 232 33833.62 282.17 17119.15 88888.00 2019-08-20 16:41:52.000 232 33833.63 282.21 17119.15 88888.00 2019-08-20 16:41:53.000 232 33833.64 282.21 17119.16 88888.00 2019-08-20 16:41:54.000 232 33833.62 282.19 17119.17 88888.00 2019-08-20 16:41:55.000 232 33833.61 282.19 17119.18 37918.91 2019-08-20 16:41:56.000 232 33833.61 282.20 17119.20 88888.00 2019-08-20 16:41:57.000 232 33833.63 282.20 17119.18 88888.00 2019-08-20 16:41:58.000 232 33833.62 282.17 17119.15 88888.00 2019-08-20 16:41:59.000 232 33833.63 282.20 17119.15 88888.00 2019-08-20 16:42:00.000 232 33833.67 282.23 17119.15 37919.00 2019-08-20 16:42:01.000 232 33833.65 282.24 17119.18 88888.00 2019-08-20 16:42:02.000 232 33833.63 282.24 17119.12 88888.00 2019-08-20 16:42:03.000 232 33833.66 282.18 17119.12 88888.00 2019-08-20 16:42:04.000 232 33833.65 282.16 17119.11 88888.00 2019-08-20 16:42:05.000 232 33833.67 282.19 17119.10 37918.93 2019-08-20 16:42:06.000 232 33833.70 282.19 17119.14 88888.00 2019-08-20 16:42:07.000 232 33833.69 282.18 17119.15 88888.00 2019-08-20 16:42:08.000 232 33833.67 282.19 17119.12 88888.00 2019-08-20 16:42:09.000 232 33833.65 282.19 17119.14 88888.00 2019-08-20 16:42:10.000 232 33833.64 282.18 17119.08 37919.10 2019-08-20 16:42:11.000 232 33833.66 282.25 17119.12 88888.00 2019-08-20 16:42:12.000 232 33833.64 282.23 17119.11 88888.00 2019-08-20 16:42:13.000 232 33833.63 282.22 17119.12 88888.00 2019-08-20 16:42:14.000 232 33833.64 282.24 17119.16 88888.00 2019-08-20 16:42:15.000 232 33833.62 282.28 17119.14 37918.99 2019-08-20 16:42:16.000 232 33833.65 282.34 17119.12 88888.00 2019-08-20 16:42:17.000 232 33833.63 282.32 17119.15 88888.00 2019-08-20 16:42:18.000 232 33833.65 282.30 17119.10 88888.00 2019-08-20 16:42:19.000 232 33833.64 282.27 17119.11 88888.00 2019-08-20 16:42:20.000 232 33833.62 282.28 17119.14 37919.01 2019-08-20 16:42:21.000 232 33833.63 282.27 17119.11 88888.00 2019-08-20 16:42:22.000 232 33833.61 282.28 17119.09 88888.00 2019-08-20 16:42:23.000 232 33833.59 282.27 17119.12 88888.00 2019-08-20 16:42:24.000 232 33833.60 282.28 17119.12 88888.00 2019-08-20 16:42:25.000 232 33833.58 282.29 17119.11 37918.94 2019-08-20 16:42:26.000 232 33833.54 282.27 17119.09 88888.00 2019-08-20 16:42:27.000 232 33833.55 282.28 17119.07 88888.00 2019-08-20 16:42:28.000 232 33833.55 282.28 17119.09 88888.00 2019-08-20 16:42:29.000 232 33833.54 282.27 17119.10 88888.00 2019-08-20 16:42:30.000 232 33833.50 282.26 17119.07 37918.98 2019-08-20 16:42:31.000 232 33833.51 282.24 17119.05 88888.00 2019-08-20 16:42:32.000 232 33833.51 282.28 17119.08 88888.00 2019-08-20 16:42:33.000 232 33833.55 282.34 17119.09 88888.00 2019-08-20 16:42:34.000 232 33833.53 282.32 17119.06 88888.00 2019-08-20 16:42:35.000 232 33833.50 282.29 17119.10 37918.83 2019-08-20 16:42:36.000 232 33833.51 282.29 17119.12 88888.00 2019-08-20 16:42:37.000 232 33833.53 282.30 17119.15 88888.00 2019-08-20 16:42:38.000 232 33833.49 282.28 17119.11 88888.00 2019-08-20 16:42:39.000 232 33833.48 282.28 17119.12 88888.00 2019-08-20 16:42:40.000 232 33833.50 282.28 17119.12 37918.94 2019-08-20 16:42:41.000 232 33833.52 282.30 17119.11 88888.00 2019-08-20 16:42:42.000 232 33833.50 282.30 17119.12 88888.00 2019-08-20 16:42:43.000 232 33833.49 282.28 17119.05 88888.00 2019-08-20 16:42:44.000 232 33833.49 282.31 17119.07 88888.00 2019-08-20 16:42:45.000 232 33833.53 282.32 17119.07 37918.91 2019-08-20 16:42:46.000 232 33833.53 282.29 17119.08 88888.00 2019-08-20 16:42:47.000 232 33833.54 282.27 17119.09 88888.00 2019-08-20 16:42:48.000 232 33833.56 282.26 17119.09 88888.00 2019-08-20 16:42:49.000 232 33833.54 282.27 17119.11 88888.00 2019-08-20 16:42:50.000 232 33833.54 282.31 17119.09 37918.97 2019-08-20 16:42:51.000 232 33833.57 282.35 17119.10 88888.00 2019-08-20 16:42:52.000 232 33833.56 282.33 17119.11 88888.00 2019-08-20 16:42:53.000 232 33833.57 282.29 17119.11 88888.00 2019-08-20 16:42:54.000 232 33833.55 282.28 17119.09 88888.00 2019-08-20 16:42:55.000 232 33833.58 282.32 17119.08 37918.88 2019-08-20 16:42:56.000 232 33833.57 282.33 17119.10 88888.00 2019-08-20 16:42:57.000 232 33833.57 282.35 17119.12 88888.00 2019-08-20 16:42:58.000 232 33833.56 282.38 17119.12 88888.00 2019-08-20 16:42:59.000 232 33833.57 282.35 17119.14 88888.00 2019-08-20 16:43:00.000 232 33833.64 282.33 17119.14 37918.97 2019-08-20 16:43:01.000 232 33833.65 282.34 17119.15 88888.00 2019-08-20 16:43:02.000 232 33833.65 282.40 17119.12 88888.00 2019-08-20 16:43:03.000 232 33833.66 282.39 17119.16 88888.00 2019-08-20 16:43:04.000 232 33833.66 282.34 17119.15 88888.00 2019-08-20 16:43:05.000 232 33833.68 282.32 17119.15 37919.01 2019-08-20 16:43:06.000 232 33833.65 282.30 17119.16 88888.00 2019-08-20 16:43:07.000 232 33833.66 282.36 17119.14 88888.00 2019-08-20 16:43:08.000 232 33833.68 282.37 17119.16 88888.00 2019-08-20 16:43:09.000 232 33833.68 282.35 17119.21 88888.00 2019-08-20 16:43:10.000 232 33833.68 282.36 17119.20 37919.01 2019-08-20 16:43:11.000 232 33833.72 282.36 17119.15 88888.00 2019-08-20 16:43:12.000 232 33833.72 282.34 17119.15 88888.00 2019-08-20 16:43:13.000 232 33833.71 282.36 17119.12 88888.00 2019-08-20 16:43:14.000 232 33833.71 282.30 17119.14 88888.00 2019-08-20 16:43:15.000 232 33833.72 282.33 17119.10 37919.03 2019-08-20 16:43:16.000 232 33833.70 282.33 17119.09 88888.00 2019-08-20 16:43:17.000 232 33833.68 282.33 17119.10 88888.00 2019-08-20 16:43:18.000 232 33833.71 282.31 17119.07 88888.00 2019-08-20 16:43:19.000 232 33833.77 282.34 17119.06 88888.00 2019-08-20 16:43:20.000 232 33833.76 282.30 17119.06 37919.02 2019-08-20 16:43:21.000 232 33833.72 282.35 17119.11 88888.00 2019-08-20 16:43:22.000 232 33833.68 282.38 17119.15 88888.00 2019-08-20 16:43:23.000 232 33833.70 282.39 17119.15 88888.00 2019-08-20 16:43:24.000 232 33833.74 282.37 17119.12 88888.00 2019-08-20 16:43:25.000 232 33833.71 282.32 17119.12 37919.00 2019-08-20 16:43:26.000 232 33833.72 282.30 17119.17 88888.00 2019-08-20 16:43:27.000 232 33833.71 282.30 17119.19 88888.00 2019-08-20 16:43:28.000 232 33833.73 282.34 17119.17 88888.00 2019-08-20 16:43:29.000 232 33833.68 282.35 17119.15 88888.00 2019-08-20 16:43:30.000 232 33833.67 282.30 17119.12 37919.04 2019-08-20 16:43:31.000 232 33833.65 282.31 17119.15 88888.00 2019-08-20 16:43:32.000 232 33833.63 282.32 17119.18 88888.00 2019-08-20 16:43:33.000 232 33833.60 282.30 17119.12 88888.00 2019-08-20 16:43:34.000 232 33833.58 282.30 17119.10 88888.00 2019-08-20 16:43:35.000 232 33833.57 282.29 17119.12 37918.98 2019-08-20 16:43:36.000 232 33833.57 282.30 17119.16 88888.00 2019-08-20 16:43:37.000 232 33833.50 282.32 17119.12 88888.00 2019-08-20 16:43:38.000 232 33833.48 282.34 17119.12 88888.00 2019-08-20 16:43:39.000 232 33833.49 282.33 17119.15 88888.00 2019-08-20 16:43:40.000 232 33833.44 282.33 17119.21 37918.90 2019-08-20 16:43:41.000 232 33833.42 282.33 17119.19 88888.00 2019-08-20 16:43:42.000 232 33833.43 282.33 17119.20 88888.00 2019-08-20 16:43:43.000 232 33833.43 282.33 17119.18 88888.00 2019-08-20 16:43:44.000 232 33833.41 282.33 17119.18 88888.00 2019-08-20 16:43:45.000 232 33833.39 282.35 17119.17 37918.83 2019-08-20 16:43:46.000 232 33833.40 282.32 17119.15 88888.00 2019-08-20 16:43:47.000 232 33833.41 282.34 17119.20 88888.00 2019-08-20 16:43:48.000 232 33833.35 282.34 17119.17 88888.00 2019-08-20 16:43:49.000 232 33833.33 282.37 17119.20 88888.00 2019-08-20 16:43:50.000 232 33833.36 282.37 17119.23 37918.71 2019-08-20 16:43:51.000 232 33833.37 282.38 17119.19 88888.00 2019-08-20 16:43:52.000 232 33833.34 282.39 17119.18 88888.00 2019-08-20 16:43:53.000 232 33833.33 282.38 17119.17 88888.00 2019-08-20 16:43:54.000 232 33833.36 282.41 17119.17 88888.00 2019-08-20 16:43:55.000 232 33833.39 282.46 17119.15 37918.80 2019-08-20 16:43:56.000 232 33833.37 282.47 17119.16 88888.00 2019-08-20 16:43:57.000 232 33833.37 282.41 17119.12 88888.00 2019-08-20 16:43:58.000 232 33833.31 282.43 17119.12 88888.00 2019-08-20 16:43:59.000 232 33833.27 282.42 17119.15 88888.00 2019-08-20 16:44:00.000 232 33833.31 282.41 17119.16 37918.73 2019-08-20 16:44:01.000 232 33833.34 282.39 17119.16 88888.00 2019-08-20 16:44:02.000 232 33833.30 282.42 17119.11 88888.00 2019-08-20 16:44:03.000 232 33833.34 282.41 17119.07 88888.00 2019-08-20 16:44:04.000 232 33833.41 282.40 17119.11 88888.00 2019-08-20 16:44:05.000 232 33833.49 282.43 17119.14 37918.71 2019-08-20 16:44:06.000 232 33833.50 282.43 17119.12 88888.00 2019-08-20 16:44:07.000 232 33833.50 282.43 17119.12 88888.00 2019-08-20 16:44:08.000 232 33833.50 282.42 17119.09 88888.00 2019-08-20 16:44:09.000 232 33833.51 282.42 17119.10 88888.00 2019-08-20 16:44:10.000 232 33833.50 282.43 17119.11 37918.78 2019-08-20 16:44:11.000 232 33833.54 282.45 17119.12 88888.00 2019-08-20 16:44:12.000 232 33833.58 282.43 17119.11 88888.00 2019-08-20 16:44:13.000 232 33833.59 282.41 17119.07 88888.00 2019-08-20 16:44:14.000 232 33833.63 282.43 17119.04 88888.00 2019-08-20 16:44:15.000 232 33833.65 282.48 17119.07 37918.97 2019-08-20 16:44:16.000 232 33833.63 282.48 17119.02 88888.00 2019-08-20 16:44:17.000 232 33833.66 282.47 17119.04 88888.00 2019-08-20 16:44:18.000 232 33833.69 282.45 17119.08 88888.00 2019-08-20 16:44:19.000 232 33833.73 282.44 17119.08 88888.00 2019-08-20 16:44:20.000 232 33833.74 282.45 17119.09 37919.01 2019-08-20 16:44:21.000 232 33833.74 282.44 17119.04 88888.00 2019-08-20 16:44:22.000 232 33833.79 282.48 17119.01 88888.00 2019-08-20 16:44:23.000 232 33833.82 282.47 17119.01 88888.00 2019-08-20 16:44:24.000 232 33833.81 282.44 17119.04 88888.00 2019-08-20 16:44:25.000 232 33833.82 282.41 17119.08 37919.10 2019-08-20 16:44:26.000 232 33833.85 282.44 17119.11 88888.00 2019-08-20 16:44:27.000 232 33833.88 282.43 17119.08 88888.00 2019-08-20 16:44:28.000 232 33833.90 282.42 17119.12 88888.00 2019-08-20 16:44:29.000 232 33833.92 282.44 17119.12 88888.00 2019-08-20 16:44:30.000 232 33833.98 282.43 17119.07 37919.14 2019-08-20 16:44:31.000 232 33833.99 282.45 17119.05 88888.00 2019-08-20 16:44:32.000 232 33834.00 282.43 17119.04 88888.00 2019-08-20 16:44:33.000 232 33834.03 282.43 17119.04 88888.00 2019-08-20 16:44:34.000 232 33834.06 282.41 17119.06 88888.00 2019-08-20 16:44:35.000 232 33834.05 282.40 17119.04 37919.32 2019-08-20 16:44:36.000 232 33834.01 282.45 17119.04 88888.00 2019-08-20 16:44:37.000 232 33834.03 282.42 17119.06 88888.00 2019-08-20 16:44:38.000 232 33834.04 282.41 17119.10 88888.00 2019-08-20 16:44:39.000 232 33834.07 282.41 17119.06 88888.00 2019-08-20 16:44:40.000 232 33834.02 282.41 17119.06 37919.22 2019-08-20 16:44:41.000 232 33834.01 282.40 17119.07 88888.00 2019-08-20 16:44:42.000 232 33833.98 282.37 17119.07 88888.00 2019-08-20 16:44:43.000 232 33833.96 282.35 17119.08 88888.00 2019-08-20 16:44:44.000 232 33833.94 282.36 17119.09 88888.00 2019-08-20 16:44:45.000 232 33833.92 282.34 17119.07 37919.28 2019-08-20 16:44:46.000 232 33833.93 282.38 17119.11 88888.00 2019-08-20 16:44:47.000 232 33833.93 282.38 17119.12 88888.00 2019-08-20 16:44:48.000 232 33833.92 282.43 17119.11 88888.00 2019-08-20 16:44:49.000 232 33833.91 282.44 17119.11 88888.00 2019-08-20 16:44:50.000 232 33833.84 282.43 17119.11 37919.21 2019-08-20 16:44:51.000 232 33833.84 282.44 17119.12 88888.00 2019-08-20 16:44:52.000 232 33833.83 282.47 17119.16 88888.00 2019-08-20 16:44:53.000 232 33833.78 282.48 17119.14 88888.00 2019-08-20 16:44:54.000 232 33833.76 282.45 17119.15 88888.00 2019-08-20 16:44:55.000 232 33833.77 282.51 17119.18 37919.19 2019-08-20 16:44:56.000 232 33833.75 282.54 17119.12 88888.00 2019-08-20 16:44:57.000 232 33833.76 282.53 17119.17 88888.00 2019-08-20 16:44:58.000 232 33833.73 282.52 17119.12 88888.00 2019-08-20 16:44:59.000 232 33833.70 282.52 17119.11 88888.00 2019-08-20 16:45:00.000 232 33833.66 282.51 17119.11 37919.01 2019-08-20 16:45:01.000 232 33833.65 282.54 17119.09 88888.00 2019-08-20 16:45:02.000 232 33833.66 282.53 17119.10 88888.00 2019-08-20 16:45:03.000 232 33833.62 282.54 17119.11 88888.00 2019-08-20 16:45:04.000 232 33833.57 282.54 17119.16 88888.00 2019-08-20 16:45:05.000 232 33833.52 282.55 17119.16 37918.92 2019-08-20 16:45:06.000 232 33833.52 282.57 17119.12 88888.00 2019-08-20 16:45:07.000 232 33833.51 282.58 17119.15 88888.00 2019-08-20 16:45:08.000 232 33833.47 282.57 17119.18 88888.00 2019-08-20 16:45:09.000 232 33833.47 282.57 17119.15 88888.00 2019-08-20 16:45:10.000 232 33833.44 282.59 17119.18 37918.81 2019-08-20 16:45:11.000 232 33833.41 282.60 17119.18 88888.00 2019-08-20 16:45:12.000 232 33833.38 282.62 17119.16 88888.00 2019-08-20 16:45:13.000 232 33833.32 282.61 17119.15 88888.00 2019-08-20 16:45:14.000 232 33833.28 282.62 17119.15 88888.00 2019-08-20 16:45:15.000 232 33833.29 282.63 17119.19 37918.80 2019-08-20 16:45:16.000 232 33833.28 282.64 17119.21 88888.00 2019-08-20 16:45:17.000 232 33833.27 282.67 17119.21 88888.00 2019-08-20 16:45:18.000 232 33833.26 282.67 17119.20 88888.00 2019-08-20 16:45:19.000 232 33833.23 282.68 17119.19 88888.00 2019-08-20 16:45:20.000 232 33833.23 282.70 17119.18 37918.67 2019-08-20 16:45:21.000 232 33833.25 282.72 17119.20 88888.00 2019-08-20 16:45:22.000 232 33833.28 282.71 17119.20 88888.00 2019-08-20 16:45:23.000 232 33833.25 282.71 17119.21 88888.00 2019-08-20 16:45:24.000 232 33833.22 282.68 17119.20 88888.00 2019-08-20 16:45:25.000 232 33833.25 282.67 17119.24 37918.61 2019-08-20 16:45:26.000 232 33833.24 282.68 17119.24 88888.00 2019-08-20 16:45:27.000 232 33833.21 282.72 17119.21 88888.00 2019-08-20 16:45:28.000 232 33833.19 282.66 17119.19 88888.00 2019-08-20 16:45:29.000 232 33833.18 282.65 17119.19 88888.00 2019-08-20 16:45:30.000 232 33833.21 282.71 17119.18 37918.64 2019-08-20 16:45:31.000 232 33833.24 282.73 17119.15 88888.00 2019-08-20 16:45:32.000 232 33833.24 282.70 17119.16 88888.00 2019-08-20 16:45:33.000 232 33833.20 282.71 17119.15 88888.00 2019-08-20 16:45:34.000 232 33833.23 282.72 17119.15 88888.00 2019-08-20 16:45:35.000 232 33833.23 282.71 17119.12 37918.60 2019-08-20 16:45:36.000 232 33833.26 282.66 17119.12 88888.00 2019-08-20 16:45:37.000 232 33833.21 282.61 17119.15 88888.00 2019-08-20 16:45:38.000 232 33833.22 282.65 17119.15 88888.00 2019-08-20 16:45:39.000 232 33833.28 282.64 17119.11 88888.00 2019-08-20 16:45:40.000 232 33833.30 282.63 17119.12 37918.62 2019-08-20 16:45:41.000 232 33833.31 282.62 17119.12 88888.00 2019-08-20 16:45:42.000 232 33833.31 282.68 17119.12 88888.00 2019-08-20 16:45:43.000 232 33833.33 282.71 17119.11 88888.00 2019-08-20 16:45:44.000 232 33833.31 282.72 17119.12 88888.00 2019-08-20 16:45:45.000 232 33833.32 282.70 17119.15 37918.61 2019-08-20 16:45:46.000 232 33833.32 282.72 17119.15 88888.00 2019-08-20 16:45:47.000 232 33833.33 282.73 17119.12 88888.00 2019-08-20 16:45:48.000 232 33833.34 282.75 17119.11 88888.00 2019-08-20 16:45:49.000 232 33833.33 282.76 17119.10 88888.00 2019-08-20 16:45:50.000 232 33833.32 282.78 17119.12 37918.67 2019-08-20 16:45:51.000 232 33833.38 282.77 17119.15 88888.00 2019-08-20 16:45:52.000 232 33833.38 282.74 17119.15 88888.00 2019-08-20 16:45:53.000 232 33833.36 282.73 17119.15 88888.00 2019-08-20 16:45:54.000 232 33833.42 282.78 17119.12 88888.00 2019-08-20 16:45:55.000 232 33833.43 282.83 17119.11 37918.63 2019-08-20 16:45:56.000 232 33833.42 282.77 17119.11 88888.00 2019-08-20 16:45:57.000 232 33833.41 282.76 17119.14 88888.00 2019-08-20 16:45:58.000 232 33833.43 282.78 17119.12 88888.00 2019-08-20 16:45:59.000 232 33833.46 282.81 17119.12 88888.00 2019-08-20 16:46:00.000 232 33833.47 282.76 17119.12 37918.81 2019-08-20 16:46:01.000 232 33833.46 282.77 17119.07 88888.00 2019-08-20 16:46:02.000 232 33833.47 282.74 17119.08 88888.00 2019-08-20 16:46:03.000 232 33833.46 282.71 17119.09 88888.00 2019-08-20 16:46:04.000 232 33833.49 282.72 17119.09 88888.00 2019-08-20 16:46:05.000 232 33833.51 282.75 17119.05 37918.76 2019-08-20 16:46:06.000 232 33833.48 282.71 17119.05 88888.00 2019-08-20 16:46:07.000 232 33833.49 282.72 17119.06 88888.00 2019-08-20 16:46:08.000 232 33833.49 282.74 17119.04 88888.00 2019-08-20 16:46:09.000 232 33833.51 282.70 17119.05 88888.00 2019-08-20 16:46:10.000 232 33833.51 282.70 17119.07 37918.76 2019-08-20 16:46:11.000 232 33833.51 282.73 17119.08 88888.00 2019-08-20 16:46:12.000 232 33833.51 282.69 17119.06 88888.00 2019-08-20 16:46:13.000 232 33833.51 282.69 17119.08 88888.00 2019-08-20 16:46:14.000 232 33833.48 282.72 17119.05 88888.00 2019-08-20 16:46:15.000 232 33833.48 282.72 17119.04 37918.82 2019-08-20 16:46:16.000 232 33833.49 282.73 17119.04 88888.00 2019-08-20 16:46:17.000 232 33833.50 282.74 17119.03 88888.00 2019-08-20 16:46:18.000 232 33833.50 282.77 17119.04 88888.00 2019-08-20 16:46:19.000 232 33833.53 282.76 17119.07 88888.00 2019-08-20 16:46:20.000 232 33833.52 282.78 17119.11 37918.80 2019-08-20 16:46:21.000 232 33833.53 282.76 17119.09 88888.00 2019-08-20 16:46:22.000 232 33833.54 282.75 17119.08 88888.00 2019-08-20 16:46:23.000 232 33833.53 282.76 17119.07 88888.00 2019-08-20 16:46:24.000 232 33833.55 282.80 17119.08 88888.00 2019-08-20 16:46:25.000 232 33833.53 282.84 17119.08 37918.92 2019-08-20 16:46:26.000 232 33833.53 282.82 17119.09 88888.00 2019-08-20 16:46:27.000 232 33833.53 282.82 17119.11 88888.00 2019-08-20 16:46:28.000 232 33833.51 282.80 17119.06 88888.00 2019-08-20 16:46:29.000 232 33833.54 282.77 17119.01 88888.00 2019-08-20 16:46:30.000 232 33833.57 282.75 17119.05 37918.92 2019-08-20 16:46:31.000 232 33833.58 282.77 17119.10 88888.00 2019-08-20 16:46:32.000 232 33833.55 282.77 17119.09 88888.00 2019-08-20 16:46:33.000 232 33833.54 282.78 17119.09 88888.00 2019-08-20 16:46:34.000 232 33833.58 282.78 17119.06 88888.00 2019-08-20 16:46:35.000 232 33833.58 282.77 17119.05 37918.86 2019-08-20 16:46:36.000 232 33833.57 282.73 17119.06 88888.00 2019-08-20 16:46:37.000 232 33833.53 282.73 17119.03 88888.00 2019-08-20 16:46:38.000 232 33833.52 282.77 17119.06 88888.00 2019-08-20 16:46:39.000 232 33833.51 282.79 17119.04 88888.00 2019-08-20 16:46:40.000 232 33833.48 282.82 17119.02 37918.84 2019-08-20 16:46:41.000 232 33833.49 282.82 17119.02 88888.00 2019-08-20 16:46:42.000 232 33833.53 282.80 17119.03 88888.00 2019-08-20 16:46:43.000 232 33833.53 282.78 17119.05 88888.00 2019-08-20 16:46:44.000 232 33833.53 282.83 17119.04 88888.00 2019-08-20 16:46:45.000 232 33833.51 282.81 17119.07 37918.93 2019-08-20 16:46:46.000 232 33833.51 282.75 17119.06 88888.00 2019-08-20 16:46:47.000 232 33833.52 282.74 17119.08 88888.00 2019-08-20 16:46:48.000 232 33833.50 282.77 17119.09 88888.00 2019-08-20 16:46:49.000 232 33833.45 282.79 17119.08 88888.00 2019-08-20 16:46:50.000 232 33833.48 282.77 17119.08 37918.87 2019-08-20 16:46:51.000 232 33833.47 282.77 17119.06 88888.00 2019-08-20 16:46:52.000 232 33833.46 282.75 17119.02 88888.00 2019-08-20 16:46:53.000 232 33833.50 282.78 17119.01 88888.00 2019-08-20 16:46:54.000 232 33833.50 282.76 17119.03 88888.00 2019-08-20 16:46:55.000 232 33833.55 282.74 17119.02 37918.95 2019-08-20 16:46:56.000 232 33833.56 282.73 17119.03 88888.00 2019-08-20 16:46:57.000 232 33833.50 282.77 17119.05 88888.00 2019-08-20 16:46:58.000 232 33833.49 282.80 17119.04 88888.00 2019-08-20 16:46:59.000 232 33833.53 282.85 17119.04 88888.00 2019-08-20 16:47:00.000 232 33833.51 282.81 17119.04 37918.81 2019-08-20 16:47:01.000 232 33833.51 282.74 17119.07 88888.00 2019-08-20 16:47:02.000 232 33833.54 282.77 17119.11 88888.00 2019-08-20 16:47:03.000 232 33833.53 282.83 17119.10 88888.00 2019-08-20 16:47:04.000 232 33833.52 282.80 17119.08 88888.00 2019-08-20 16:47:05.000 232 33833.53 282.79 17119.07 37918.81 2019-08-20 16:47:06.000 232 33833.54 282.78 17119.05 88888.00 2019-08-20 16:47:07.000 232 33833.54 282.83 17119.03 88888.00 2019-08-20 16:47:08.000 232 33833.53 282.80 17119.01 88888.00 2019-08-20 16:47:09.000 232 33833.51 282.84 17119.03 88888.00 2019-08-20 16:47:10.000 232 33833.52 282.84 17119.02 37918.90 2019-08-20 16:47:11.000 232 33833.52 282.82 17119.01 88888.00 2019-08-20 16:47:12.000 232 33833.51 282.85 17119.01 88888.00 2019-08-20 16:47:13.000 232 33833.53 282.82 17119.00 88888.00 2019-08-20 16:47:14.000 232 33833.57 282.86 17119.00 88888.00 2019-08-20 16:47:15.000 232 33833.61 282.88 17119.01 37918.83 2019-08-20 16:47:16.000 232 33833.59 282.87 17119.05 88888.00 2019-08-20 16:47:17.000 232 33833.60 282.85 17119.01 88888.00 2019-08-20 16:47:18.000 232 33833.62 282.84 17118.98 88888.00 2019-08-20 16:47:19.000 232 33833.59 282.82 17119.04 88888.00 2019-08-20 16:47:20.000 232 33833.57 282.82 17119.06 37918.90 2019-08-20 16:47:21.000 232 33833.58 282.80 17119.03 88888.00 2019-08-20 16:47:22.000 232 33833.58 282.80 17119.06 88888.00 2019-08-20 16:47:23.000 232 33833.58 282.84 17119.09 88888.00 2019-08-20 16:47:24.000 232 33833.61 282.80 17119.07 88888.00 2019-08-20 16:47:25.000 232 33833.62 282.81 17119.07 37918.96 2019-08-20 16:47:26.000 232 33833.63 282.83 17119.02 88888.00 2019-08-20 16:47:27.000 232 33833.62 282.82 17119.00 88888.00 2019-08-20 16:47:28.000 232 33833.61 282.82 17119.01 88888.00 2019-08-20 16:47:29.000 232 33833.61 282.78 17119.01 88888.00 2019-08-20 16:47:30.000 232 33833.66 282.81 17119.01 37918.92 2019-08-20 16:47:31.000 232 33833.63 282.79 17119.04 88888.00 2019-08-20 16:47:32.000 232 33833.60 282.83 17119.03 88888.00 2019-08-20 16:47:33.000 232 33833.62 282.82 17119.06 88888.00 2019-08-20 16:47:34.000 232 33833.63 282.81 17119.02 88888.00 2019-08-20 16:47:35.000 232 33833.67 282.80 17119.01 37918.90 2019-08-20 16:47:36.000 232 33833.68 282.77 17119.04 88888.00 2019-08-20 16:47:37.000 232 33833.66 282.79 17119.05 88888.00 2019-08-20 16:47:38.000 232 33833.65 282.80 17119.03 88888.00 2019-08-20 16:47:39.000 232 33833.61 282.80 17119.02 88888.00 2019-08-20 16:47:40.000 232 33833.58 282.86 17119.06 37918.98 2019-08-20 16:47:41.000 232 33833.59 282.90 17119.04 88888.00 2019-08-20 16:47:42.000 232 33833.61 282.90 17119.02 88888.00 2019-08-20 16:47:43.000 232 33833.62 282.88 17119.01 88888.00 2019-08-20 16:47:44.000 232 33833.64 282.92 17119.03 88888.00 2019-08-20 16:47:45.000 232 33833.65 282.94 17119.02 37918.85 2019-08-20 16:47:46.000 232 33833.63 282.94 17119.00 88888.00 2019-08-20 16:47:47.000 232 33833.62 282.91 17119.01 88888.00 2019-08-20 16:47:48.000 232 33833.62 282.89 17119.02 88888.00 2019-08-20 16:47:49.000 232 33833.63 282.91 17119.02 88888.00 2019-08-20 16:47:50.000 232 33833.67 282.94 17119.01 37918.92 2019-08-20 16:47:51.000 232 33833.69 282.91 17119.02 88888.00 2019-08-20 16:47:52.000 232 33833.64 282.93 17119.06 88888.00 2019-08-20 16:47:53.000 232 33833.59 282.92 17119.09 88888.00 2019-08-20 16:47:54.000 232 33833.58 282.91 17119.07 88888.00 2019-08-20 16:47:55.000 232 33833.60 282.90 17119.07 37918.83 2019-08-20 16:47:56.000 232 33833.60 282.90 17119.03 88888.00 2019-08-20 16:47:57.000 232 33833.58 282.92 17119.05 88888.00 2019-08-20 16:47:58.000 232 33833.56 282.98 17119.08 88888.00 2019-08-20 16:47:59.000 232 33833.57 282.97 17119.07 88888.00 2019-08-20 16:48:00.000 232 33833.54 282.97 17119.07 37918.92 2019-08-20 16:48:01.000 232 33833.52 282.94 17119.05 88888.00 2019-08-20 16:48:02.000 232 33833.48 282.90 17119.02 88888.00 2019-08-20 16:48:03.000 232 33833.51 282.88 17119.02 88888.00 2019-08-20 16:48:04.000 232 33833.51 282.88 17119.02 88888.00 2019-08-20 16:48:05.000 232 33833.53 282.96 17119.03 37918.95 2019-08-20 16:48:06.000 232 33833.49 282.92 17118.99 88888.00 2019-08-20 16:48:07.000 232 33833.50 282.93 17119.02 88888.00 2019-08-20 16:48:08.000 232 33833.50 282.89 17119.00 88888.00 2019-08-20 16:48:09.000 232 33833.50 282.91 17119.01 88888.00 2019-08-20 16:48:10.000 232 33833.49 282.94 17119.01 37918.90 2019-08-20 16:48:11.000 232 33833.49 282.92 17119.01 88888.00 2019-08-20 16:48:12.000 232 33833.51 282.90 17119.03 88888.00 2019-08-20 16:48:13.000 232 33833.53 282.89 17119.06 88888.00 2019-08-20 16:48:14.000 232 33833.52 282.90 17119.07 88888.00 2019-08-20 16:48:15.000 232 33833.51 282.90 17119.09 37918.91 2019-08-20 16:48:16.000 232 33833.55 282.92 17119.07 88888.00 2019-08-20 16:48:17.000 232 33833.56 282.89 17119.07 88888.00 2019-08-20 16:48:18.000 232 33833.54 282.91 17119.09 88888.00 2019-08-20 16:48:19.000 232 33833.52 282.91 17119.08 88888.00 2019-08-20 16:48:20.000 232 33833.54 282.91 17119.12 37918.82 2019-08-20 16:48:21.000 232 33833.56 282.88 17119.11 88888.00 2019-08-20 16:48:22.000 232 33833.54 282.92 17119.10 88888.00 2019-08-20 16:48:23.000 232 33833.54 282.95 17119.07 88888.00 2019-08-20 16:48:24.000 232 33833.49 282.97 17119.08 88888.00 2019-08-20 16:48:25.000 232 33833.52 282.94 17119.04 37918.81 2019-08-20 16:48:26.000 232 33833.53 282.95 17119.01 88888.00 2019-08-20 16:48:27.000 232 33833.51 282.96 17119.00 88888.00 2019-08-20 16:48:28.000 232 33833.51 282.96 17119.01 88888.00 2019-08-20 16:48:29.000 232 33833.49 282.91 17119.01 88888.00 2019-08-20 16:48:30.000 232 33833.47 282.90 17118.99 37918.87 2019-08-20 16:48:31.000 232 33833.47 282.94 17119.01 88888.00 2019-08-20 16:48:32.000 232 33833.43 282.93 17119.01 88888.00 2019-08-20 16:48:33.000 232 33833.40 282.93 17118.99 88888.00 2019-08-20 16:48:34.000 232 33833.44 282.93 17119.00 88888.00 2019-08-20 16:48:35.000 232 33833.45 282.93 17119.02 37918.85 2019-08-20 16:48:36.000 232 33833.48 282.96 17119.01 88888.00 2019-08-20 16:48:37.000 232 33833.45 282.96 17119.03 88888.00 2019-08-20 16:48:38.000 232 33833.48 282.96 17119.01 88888.00 2019-08-20 16:48:39.000 232 33833.46 282.95 17119.01 88888.00 2019-08-20 16:48:40.000 232 33833.46 282.96 17119.04 37918.77 2019-08-20 16:48:41.000 232 33833.48 282.95 17119.04 88888.00 2019-08-20 16:48:42.000 232 33833.48 282.94 17119.03 88888.00 2019-08-20 16:48:43.000 232 33833.49 282.93 17119.02 88888.00 2019-08-20 16:48:44.000 232 33833.49 282.92 17119.04 88888.00 2019-08-20 16:48:45.000 232 33833.49 282.91 17119.04 37918.80 2019-08-20 16:48:46.000 232 33833.47 282.88 17119.04 88888.00 2019-08-20 16:48:47.000 232 33833.48 282.88 17119.06 88888.00 2019-08-20 16:48:48.000 232 33833.46 282.89 17119.05 88888.00 2019-08-20 16:48:49.000 232 33833.47 282.97 17119.04 88888.00 2019-08-20 16:48:50.000 232 33833.46 282.94 17119.02 37918.90 2019-08-20 16:48:51.000 232 33833.50 282.96 17119.01 88888.00 2019-08-20 16:48:52.000 232 33833.49 282.94 17119.01 88888.00 2019-08-20 16:48:53.000 232 33833.54 282.98 17119.04 88888.00 2019-08-20 16:48:54.000 232 33833.56 282.94 17119.01 88888.00 2019-08-20 16:48:55.000 232 33833.56 282.93 17119.00 37918.87 2019-08-20 16:48:56.000 232 33833.55 282.95 17119.02 88888.00 2019-08-20 16:48:57.000 232 33833.57 282.90 17119.04 88888.00 2019-08-20 16:48:58.000 232 33833.60 282.90 17119.03 88888.00 2019-08-20 16:48:59.000 232 33833.62 282.95 17119.02 88888.00 2019-08-20 16:49:00.000 232 33833.63 282.95 17118.99 37918.97 2019-08-20 16:49:01.000 232 33833.66 282.95 17118.97 88888.00 2019-08-20 16:49:02.000 232 33833.67 282.97 17119.02 88888.00 2019-08-20 16:49:03.000 232 33833.69 282.94 17119.02 88888.00 2019-08-20 16:49:04.000 232 33833.71 282.94 17119.03 88888.00 2019-08-20 16:49:05.000 232 33833.75 282.96 17119.05 37918.94 2019-08-20 16:49:06.000 232 33833.80 282.96 17119.05 88888.00 2019-08-20 16:49:07.000 232 33833.78 282.97 17119.02 88888.00 2019-08-20 16:49:08.000 232 33833.78 282.99 17118.97 88888.00 2019-08-20 16:49:09.000 232 33833.76 282.95 17118.97 88888.00 2019-08-20 16:49:10.000 232 33833.76 282.94 17119.00 37919.02 2019-08-20 16:49:11.000 232 33833.83 282.93 17119.00 88888.00 2019-08-20 16:49:12.000 232 33833.89 282.92 17118.97 88888.00 2019-08-20 16:49:13.000 232 33833.90 282.90 17118.99 88888.00 2019-08-20 16:49:14.000 232 33833.93 282.89 17118.98 88888.00 2019-08-20 16:49:15.000 232 33833.90 282.88 17118.97 37919.06 2019-08-20 16:49:16.000 232 33833.94 282.87 17118.98 88888.00 2019-08-20 16:49:17.000 232 33833.98 282.85 17118.97 88888.00 2019-08-20 16:49:18.000 232 33833.98 282.87 17118.95 88888.00 2019-08-20 16:49:19.000 232 33833.99 282.87 17119.02 88888.00 2019-08-20 16:49:20.000 232 33834.00 282.86 17119.00 37919.21 2019-08-20 16:49:21.000 232 33834.00 282.83 17118.99 88888.00 2019-08-20 16:49:22.000 232 33834.02 282.85 17118.99 88888.00 2019-08-20 16:49:23.000 232 33834.03 282.81 17118.99 88888.00 2019-08-20 16:49:24.000 232 33834.04 282.80 17118.98 88888.00 2019-08-20 16:49:25.000 232 33834.05 282.85 17118.99 37919.22 2019-08-20 16:49:26.000 232 33834.05 282.88 17118.98 88888.00 2019-08-20 16:49:27.000 232 33834.09 282.87 17119.01 88888.00 2019-08-20 16:49:28.000 232 33834.10 282.88 17119.05 88888.00 2019-08-20 16:49:29.000 232 33834.10 282.92 17119.02 88888.00 2019-08-20 16:49:30.000 232 33834.04 282.92 17119.02 37919.22 2019-08-20 16:49:31.000 232 33833.99 282.87 17119.01 88888.00 2019-08-20 16:49:32.000 232 33834.00 282.86 17119.01 88888.00 2019-08-20 16:49:33.000 232 33833.97 282.83 17118.99 88888.00 2019-08-20 16:49:34.000 232 33833.96 282.86 17118.98 88888.00 2019-08-20 16:49:35.000 232 33833.96 282.88 17118.94 37919.22 2019-08-20 16:49:36.000 232 33833.93 282.91 17118.96 88888.00 2019-08-20 16:49:37.000 232 33833.92 282.93 17118.93 88888.00 2019-08-20 16:49:38.000 232 33833.91 282.94 17118.90 88888.00 2019-08-20 16:49:39.000 232 33833.90 282.93 17118.89 88888.00 2019-08-20 16:49:40.000 232 33833.90 282.90 17118.90 37919.14 2019-08-20 16:49:41.000 232 33833.90 282.92 17118.90 88888.00 2019-08-20 16:49:42.000 232 33833.90 282.90 17118.93 88888.00 2019-08-20 16:49:43.000 232 33833.92 282.90 17118.91 88888.00 2019-08-20 16:49:44.000 232 33833.90 282.90 17118.94 88888.00 2019-08-20 16:49:45.000 232 33833.86 282.94 17118.93 37919.03 2019-08-20 16:49:46.000 232 33833.80 282.96 17118.93 88888.00 2019-08-20 16:49:47.000 232 33833.76 283.00 17118.93 88888.00 2019-08-20 16:49:48.000 232 33833.72 283.00 17118.92 88888.00 2019-08-20 16:49:49.000 232 33833.73 282.99 17118.95 88888.00 2019-08-20 16:49:50.000 232 33833.76 282.95 17118.94 37918.98 2019-08-20 16:49:51.000 232 33833.79 282.96 17118.92 88888.00 2019-08-20 16:49:52.000 232 33833.80 283.00 17118.90 88888.00 2019-08-20 16:49:53.000 232 33833.78 282.98 17118.92 88888.00 2019-08-20 16:49:54.000 232 33833.71 282.98 17118.91 88888.00 2019-08-20 16:49:55.000 232 33833.69 282.99 17118.93 37919.05 2019-08-20 16:49:56.000 232 33833.74 282.98 17118.94 88888.00 2019-08-20 16:49:57.000 232 33833.73 282.93 17118.97 88888.00 2019-08-20 16:49:58.000 232 33833.72 282.94 17118.97 88888.00 2019-08-20 16:49:59.000 232 33833.68 282.98 17118.94 88888.00 2019-08-20 16:50:00.000 232 33833.67 282.96 17118.95 37919.00 2019-08-20 16:50:01.000 232 33833.66 282.97 17118.95 88888.00 2019-08-20 16:50:02.000 232 33833.66 282.97 17118.92 88888.00 2019-08-20 16:50:03.000 232 33833.63 282.95 17118.92 88888.00 2019-08-20 16:50:04.000 232 33833.69 282.95 17118.94 88888.00 2019-08-20 16:50:05.000 232 33833.66 282.98 17118.98 37918.87 2019-08-20 16:50:06.000 232 33833.62 283.02 17119.03 88888.00 2019-08-20 16:50:07.000 232 33833.60 283.01 17119.00 88888.00 2019-08-20 16:50:08.000 232 33833.62 283.07 17118.96 88888.00 2019-08-20 16:50:09.000 232 33833.62 283.06 17118.93 88888.00 2019-08-20 16:50:10.000 232 33833.63 283.06 17118.98 37918.80 2019-08-20 16:50:11.000 232 33833.63 283.04 17118.99 88888.00 2019-08-20 16:50:12.000 232 33833.60 283.02 17118.95 88888.00 2019-08-20 16:50:13.000 232 33833.59 283.05 17118.94 88888.00 2019-08-20 16:50:14.000 232 33833.57 283.04 17118.93 88888.00 2019-08-20 16:50:15.000 232 33833.61 283.07 17118.91 37918.85 2019-08-20 16:50:16.000 232 33833.62 283.07 17118.92 88888.00 2019-08-20 16:50:17.000 232 33833.63 283.07 17118.93 88888.00 2019-08-20 16:50:18.000 232 33833.64 283.13 17118.94 88888.00 2019-08-20 16:50:19.000 232 33833.61 283.14 17118.96 88888.00 2019-08-20 16:50:20.000 232 33833.60 283.12 17118.97 37918.70 2019-08-20 16:50:21.000 232 33833.60 283.12 17118.96 88888.00 2019-08-20 16:50:22.000 232 33833.61 283.11 17118.97 88888.00 2019-08-20 16:50:23.000 232 33833.60 283.05 17118.96 88888.00 2019-08-20 16:50:24.000 232 33833.59 283.04 17118.94 88888.00 2019-08-20 16:50:25.000 232 33833.54 283.06 17118.94 37918.80 2019-08-20 16:50:26.000 232 33833.55 283.04 17118.95 88888.00 2019-08-20 16:50:27.000 232 33833.55 283.05 17119.00 88888.00 2019-08-20 16:50:28.000 232 33833.54 283.08 17119.02 88888.00 2019-08-20 16:50:29.000 232 33833.54 283.14 17119.01 88888.00 2019-08-20 16:50:30.000 232 33833.53 283.15 17119.01 37918.65 2019-08-20 16:50:31.000 232 33833.52 283.15 17119.01 88888.00 2019-08-20 16:50:32.000 232 33833.49 283.12 17119.02 88888.00 2019-08-20 16:50:33.000 232 33833.47 283.16 17118.97 88888.00 2019-08-20 16:50:34.000 232 33833.46 283.17 17118.97 88888.00 2019-08-20 16:50:35.000 232 33833.51 283.15 17118.96 37918.73 2019-08-20 16:50:36.000 232 33833.57 283.16 17118.95 88888.00 2019-08-20 16:50:37.000 232 33833.55 283.17 17118.94 88888.00 2019-08-20 16:50:38.000 232 33833.56 283.16 17118.91 88888.00 2019-08-20 16:50:39.000 232 33833.54 283.17 17118.93 88888.00 2019-08-20 16:50:40.000 232 33833.56 283.20 17118.94 37918.66 2019-08-20 16:50:41.000 232 33833.54 283.14 17118.93 88888.00 2019-08-20 16:50:42.000 232 33833.51 283.16 17118.93 88888.00 2019-08-20 16:50:43.000 232 33833.50 283.19 17118.92 88888.00 2019-08-20 16:50:44.000 232 33833.52 283.18 17118.91 88888.00 2019-08-20 16:50:45.000 232 33833.51 283.21 17118.93 37918.68 2019-08-20 16:50:46.000 232 33833.52 283.19 17118.93 88888.00 2019-08-20 16:50:47.000 232 33833.58 283.18 17118.93 88888.00 2019-08-20 16:50:48.000 232 33833.60 283.15 17118.96 88888.00 2019-08-20 16:50:49.000 232 33833.62 283.16 17118.94 88888.00 2019-08-20 16:50:50.000 232 33833.59 283.13 17118.91 37918.83 2019-08-20 16:50:51.000 232 33833.57 283.15 17118.94 88888.00 2019-08-20 16:50:52.000 232 33833.59 283.11 17118.93 88888.00 2019-08-20 16:50:53.000 232 33833.65 283.10 17118.94 88888.00 2019-08-20 16:50:54.000 232 33833.67 283.12 17118.92 88888.00 2019-08-20 16:50:55.000 232 33833.65 283.11 17118.90 37918.87 2019-08-20 16:50:56.000 232 33833.66 283.15 17118.93 88888.00 2019-08-20 16:50:57.000 232 33833.66 283.14 17118.93 88888.00 2019-08-20 16:50:58.000 232 33833.72 283.15 17118.90 88888.00 2019-08-20 16:50:59.000 232 33833.73 283.17 17118.93 88888.00 2019-08-20 16:51:00.000 232 33833.69 283.21 17118.92 37918.85 2019-08-20 16:51:01.000 232 33833.71 283.23 17118.89 88888.00 2019-08-20 16:51:02.000 232 33833.74 283.25 17118.89 88888.00 2019-08-20 16:51:03.000 232 33833.78 283.22 17118.88 88888.00 2019-08-20 16:51:04.000 232 33833.77 283.21 17118.90 88888.00 2019-08-20 16:51:05.000 232 33833.76 283.22 17118.90 37918.92 2019-08-20 16:51:06.000 232 33833.77 283.24 17118.89 88888.00 2019-08-20 16:51:07.000 232 33833.77 283.24 17118.89 88888.00 2019-08-20 16:51:08.000 232 33833.78 283.23 17118.90 88888.00 2019-08-20 16:51:09.000 232 33833.83 283.25 17118.91 88888.00 2019-08-20 16:51:10.000 232 33833.86 283.27 17118.91 37918.89 2019-08-20 16:51:11.000 232 33833.87 283.22 17118.89 88888.00 2019-08-20 16:51:12.000 232 33833.85 283.19 17118.90 88888.00 2019-08-20 16:51:13.000 232 33833.88 283.20 17118.91 88888.00 2019-08-20 16:51:14.000 232 33833.91 283.20 17118.93 88888.00 2019-08-20 16:51:15.000 232 33833.95 283.23 17118.90 37919.06 2019-08-20 16:51:16.000 232 33833.93 283.23 17118.90 88888.00 2019-08-20 16:51:17.000 232 33833.92 283.22 17118.87 88888.00 2019-08-20 16:51:18.000 232 33833.92 283.21 17118.86 88888.00 2019-08-20 16:51:19.000 232 33833.90 283.22 17118.87 88888.00 2019-08-20 16:51:20.000 232 33833.91 283.21 17118.87 37919.02 2019-08-20 16:51:21.000 232 33833.93 283.20 17118.87 88888.00 2019-08-20 16:51:22.000 232 33833.91 283.20 17118.85 88888.00 2019-08-20 16:51:23.000 232 33833.92 283.22 17118.87 88888.00 2019-08-20 16:51:24.000 232 33833.90 283.21 17118.89 88888.00 2019-08-20 16:51:25.000 232 33833.90 283.18 17118.91 37919.08 2019-08-20 16:51:26.000 232 33833.87 283.17 17118.88 88888.00 2019-08-20 16:51:27.000 232 33833.85 283.18 17118.88 88888.00 2019-08-20 16:51:28.000 232 33833.87 283.18 17118.89 88888.00 2019-08-20 16:51:29.000 232 33833.89 283.17 17118.92 88888.00 2019-08-20 16:51:30.000 232 33833.87 283.18 17118.93 37919.01 2019-08-20 16:51:31.000 232 33833.89 283.16 17118.93 88888.00 2019-08-20 16:51:32.000 232 33833.90 283.13 17118.91 88888.00 2019-08-20 16:51:33.000 232 33833.87 283.15 17118.90 88888.00 2019-08-20 16:51:34.000 232 33833.87 283.17 17118.92 88888.00 2019-08-20 16:51:35.000 232 33833.86 283.21 17118.91 37919.07 2019-08-20 16:51:36.000 232 33833.81 283.20 17118.90 88888.00 2019-08-20 16:51:37.000 232 33833.83 283.15 17118.90 88888.00 2019-08-20 16:51:38.000 232 33833.81 283.19 17118.93 88888.00 2019-08-20 16:51:39.000 232 33833.77 283.18 17118.88 88888.00 2019-08-20 16:51:40.000 232 33833.75 283.17 17118.87 37918.96 2019-08-20 16:51:41.000 232 33833.77 283.19 17118.88 88888.00 2019-08-20 16:51:42.000 232 33833.73 283.18 17118.88 88888.00 2019-08-20 16:51:43.000 232 33833.75 283.18 17118.89 88888.00 2019-08-20 16:51:44.000 232 33833.75 283.16 17118.91 88888.00 2019-08-20 16:51:45.000 232 33833.69 283.18 17118.93 37918.85 2019-08-20 16:51:46.000 232 33833.66 283.21 17118.91 88888.00 2019-08-20 16:51:47.000 232 33833.64 283.25 17118.88 88888.00 2019-08-20 16:51:48.000 232 33833.64 283.23 17118.90 88888.00 2019-08-20 16:51:49.000 232 33833.66 283.23 17118.91 88888.00 2019-08-20 16:51:50.000 232 33833.64 283.25 17118.91 37918.84 2019-08-20 16:51:51.000 232 33833.61 283.29 17118.89 88888.00 2019-08-20 16:51:52.000 232 33833.59 283.22 17118.89 88888.00 2019-08-20 16:51:53.000 232 33833.59 283.23 17118.90 88888.00 2019-08-20 16:51:54.000 232 33833.59 283.23 17118.90 88888.00 2019-08-20 16:51:55.000 232 33833.60 283.26 17118.91 37918.79 2019-08-20 16:51:56.000 232 33833.58 283.26 17118.93 88888.00 2019-08-20 16:51:57.000 232 33833.60 283.25 17118.90 88888.00 2019-08-20 16:51:58.000 232 33833.56 283.26 17118.89 88888.00 2019-08-20 16:51:59.000 232 33833.62 283.29 17118.90 88888.00 2019-08-20 16:52:00.000 232 33833.63 283.28 17118.95 37918.73 2019-08-20 16:52:01.000 232 33833.59 283.24 17118.93 88888.00 2019-08-20 16:52:02.000 232 33833.57 283.24 17118.88 88888.00 2019-08-20 16:52:03.000 232 33833.57 283.24 17118.90 88888.00 2019-08-20 16:52:04.000 232 33833.57 283.25 17118.90 88888.00 2019-08-20 16:52:05.000 232 33833.51 283.22 17118.89 37918.81 2019-08-20 16:52:06.000 232 33833.56 283.20 17118.86 88888.00 2019-08-20 16:52:07.000 232 33833.56 283.24 17118.90 88888.00 2019-08-20 16:52:08.000 232 33833.57 283.24 17118.91 88888.00 2019-08-20 16:52:09.000 232 33833.58 283.23 17118.91 88888.00 2019-08-20 16:52:10.000 232 33833.57 283.25 17118.89 37918.84 2019-08-20 16:52:11.000 232 33833.52 283.20 17118.91 88888.00 2019-08-20 16:52:12.000 232 33833.53 283.20 17118.90 88888.00 2019-08-20 16:52:13.000 232 33833.53 283.21 17118.87 88888.00 2019-08-20 16:52:14.000 232 33833.52 283.19 17118.87 88888.00 2019-08-20 16:52:15.000 232 33833.50 283.23 17118.87 37918.81 2019-08-20 16:52:16.000 232 33833.51 283.25 17118.85 88888.00 2019-08-20 16:52:17.000 232 33833.52 283.26 17118.88 88888.00 2019-08-20 16:52:18.000 232 33833.53 283.23 17118.88 88888.00 2019-08-20 16:52:19.000 232 33833.50 283.23 17118.89 88888.00 2019-08-20 16:52:20.000 232 33833.53 283.23 17118.85 37918.69 2019-08-20 16:52:21.000 232 33833.52 283.22 17118.87 88888.00 2019-08-20 16:52:22.000 232 33833.50 283.21 17118.88 88888.00 2019-08-20 16:52:23.000 232 33833.50 283.25 17118.88 88888.00 2019-08-20 16:52:24.000 232 33833.51 283.30 17118.91 88888.00 2019-08-20 16:52:25.000 232 33833.52 283.31 17118.93 37918.76 2019-08-20 16:52:26.000 232 33833.52 283.30 17118.93 88888.00 2019-08-20 16:52:27.000 232 33833.52 283.27 17118.93 88888.00 2019-08-20 16:52:28.000 232 33833.50 283.31 17118.87 88888.00 2019-08-20 16:52:29.000 232 33833.49 283.36 17118.84 88888.00 2019-08-20 16:52:30.000 232 33833.48 283.35 17118.84 37918.77 2019-08-20 16:52:31.000 232 33833.50 283.38 17118.91 88888.00 2019-08-20 16:52:32.000 232 33833.47 283.35 17118.89 88888.00 2019-08-20 16:52:33.000 232 33833.48 283.38 17118.88 88888.00 2019-08-20 16:52:34.000 232 33833.39 283.36 17118.83 88888.00 2019-08-20 16:52:35.000 232 33833.35 283.35 17118.83 37918.65 2019-08-20 16:52:36.000 232 33833.35 283.36 17118.84 88888.00 2019-08-20 16:52:37.000 232 33833.34 283.35 17118.88 88888.00 2019-08-20 16:52:38.000 232 33833.33 283.35 17118.89 88888.00 2019-08-20 16:52:39.000 232 33833.31 283.38 17118.89 88888.00 2019-08-20 16:52:40.000 232 33833.31 283.40 17118.90 37918.57 2019-08-20 16:52:41.000 232 33833.28 283.40 17118.89 88888.00 2019-08-20 16:52:42.000 232 33833.22 283.42 17118.94 88888.00 2019-08-20 16:52:43.000 232 33833.21 283.42 17118.94 88888.00 2019-08-20 16:52:44.000 232 33833.22 283.43 17118.91 88888.00 2019-08-20 16:52:45.000 232 33833.15 283.42 17118.92 37918.50 2019-08-20 16:52:46.000 232 33833.09 283.39 17118.95 88888.00 2019-08-20 16:52:47.000 232 33833.09 283.42 17118.95 88888.00 2019-08-20 16:52:48.000 232 33833.09 283.43 17118.94 88888.00 2019-08-20 16:52:49.000 232 33833.09 283.46 17118.99 88888.00 2019-08-20 16:52:50.000 232 33833.11 283.48 17118.97 37918.34 2019-08-20 16:52:51.000 232 33833.09 283.48 17118.98 88888.00 2019-08-20 16:52:52.000 232 33833.06 283.44 17118.97 88888.00 2019-08-20 16:52:53.000 232 33833.05 283.43 17118.98 88888.00 2019-08-20 16:52:54.000 232 33833.01 283.43 17118.97 88888.00 2019-08-20 16:52:55.000 232 33833.03 283.44 17118.93 37918.39 2019-08-20 16:52:56.000 232 33833.02 283.46 17118.93 88888.00 2019-08-20 16:52:57.000 232 33832.97 283.52 17118.92 88888.00 2019-08-20 16:52:58.000 232 33832.99 283.54 17118.94 88888.00 2019-08-20 16:52:59.000 232 33833.01 283.54 17118.93 88888.00 2019-08-20 16:53:00.000 232 33832.97 283.52 17118.96 37918.27 2019-08-20 16:53:01.000 232 33832.96 283.54 17118.93 88888.00 2019-08-20 16:53:02.000 232 33832.94 283.52 17118.93 88888.00 2019-08-20 16:53:03.000 232 33832.93 283.52 17118.97 88888.00 2019-08-20 16:53:04.000 232 33832.97 283.57 17118.95 88888.00 2019-08-20 16:53:05.000 232 33833.00 283.57 17118.90 37918.28 2019-08-20 16:53:06.000 232 33832.94 283.56 17118.90 88888.00 2019-08-20 16:53:07.000 232 33832.95 283.58 17118.92 88888.00 2019-08-20 16:53:08.000 232 33832.98 283.55 17118.91 88888.00 2019-08-20 16:53:09.000 232 33832.95 283.55 17118.93 88888.00 2019-08-20 16:53:10.000 232 33832.92 283.57 17118.95 37918.33 2019-08-20 16:53:11.000 232 33832.87 283.56 17118.92 88888.00 2019-08-20 16:53:12.000 232 33832.90 283.58 17118.94 88888.00 2019-08-20 16:53:13.000 232 33832.94 283.57 17118.90 88888.00 2019-08-20 16:53:14.000 232 33832.92 283.55 17118.87 88888.00 2019-08-20 16:53:15.000 232 33832.94 283.60 17118.92 37918.28 2019-08-20 16:53:16.000 232 33832.93 283.58 17118.92 88888.00 2019-08-20 16:53:17.000 232 33832.91 283.56 17118.90 88888.00 2019-08-20 16:53:18.000 232 33832.93 283.56 17118.93 88888.00 2019-08-20 16:53:19.000 232 33832.93 283.55 17118.92 88888.00 2019-08-20 16:53:20.000 232 33832.97 283.53 17118.89 37918.24 2019-08-20 16:53:21.000 232 33832.99 283.56 17118.89 88888.00 2019-08-20 16:53:22.000 232 33833.04 283.61 17118.87 88888.00 2019-08-20 16:53:23.000 232 33833.09 283.64 17118.88 88888.00 2019-08-20 16:53:24.000 232 33833.09 283.67 17118.92 88888.00 2019-08-20 16:53:25.000 232 33833.08 283.65 17118.91 37918.31 2019-08-20 16:53:26.000 232 33833.11 283.65 17118.92 88888.00 2019-08-20 16:53:27.000 232 33833.18 283.64 17118.99 88888.00 2019-08-20 16:53:28.000 232 33833.18 283.60 17118.93 88888.00 2019-08-20 16:53:29.000 232 33833.20 283.60 17118.92 88888.00 2019-08-20 16:53:30.000 232 33833.22 283.58 17118.91 37918.41 2019-08-20 16:53:31.000 232 33833.23 283.58 17118.87 88888.00 2019-08-20 16:53:32.000 232 33833.24 283.58 17118.86 88888.00 2019-08-20 16:53:33.000 232 33833.26 283.55 17118.85 88888.00 2019-08-20 16:53:34.000 232 33833.26 283.57 17118.87 88888.00 2019-08-20 16:53:35.000 232 33833.28 283.58 17118.87 37918.44 2019-08-20 16:53:36.000 232 33833.28 283.57 17118.88 88888.00 2019-08-20 16:53:37.000 232 33833.32 283.57 17118.89 88888.00 2019-08-20 16:53:38.000 232 33833.35 283.61 17118.87 88888.00 2019-08-20 16:53:39.000 232 33833.35 283.61 17118.85 88888.00 2019-08-20 16:53:40.000 232 33833.33 283.61 17118.87 37918.57 2019-08-20 16:53:41.000 232 33833.38 283.58 17118.90 88888.00 2019-08-20 16:53:42.000 232 33833.41 283.57 17118.87 88888.00 2019-08-20 16:53:43.000 232 33833.44 283.60 17118.87 88888.00 2019-08-20 16:53:44.000 232 33833.42 283.58 17118.83 88888.00 2019-08-20 16:53:45.000 232 33833.41 283.55 17118.86 37918.50 2019-08-20 16:53:46.000 232 33833.42 283.57 17118.85 88888.00 2019-08-20 16:53:47.000 232 33833.39 283.56 17118.84 88888.00 2019-08-20 16:53:48.000 232 33833.37 283.54 17118.83 88888.00 2019-08-20 16:53:49.000 232 33833.43 283.54 17118.78 88888.00 2019-08-20 16:53:50.000 232 33833.47 283.56 17118.79 37918.67 2019-08-20 16:53:51.000 232 33833.43 283.59 17118.82 88888.00 2019-08-20 16:53:52.000 232 33833.40 283.61 17118.81 88888.00 2019-08-20 16:53:53.000 232 33833.40 283.59 17118.82 88888.00 2019-08-20 16:53:54.000 232 33833.44 283.60 17118.84 88888.00 2019-08-20 16:53:55.000 232 33833.41 283.60 17118.86 37918.60 2019-08-20 16:53:56.000 232 33833.38 283.61 17118.81 88888.00 2019-08-20 16:53:57.000 232 33833.39 283.61 17118.82 88888.00 2019-08-20 16:53:58.000 232 33833.44 283.60 17118.87 88888.00 2019-08-20 16:53:59.000 232 33833.45 283.62 17118.87 88888.00 2019-08-20 16:54:00.000 232 33833.43 283.63 17118.86 37918.61 2019-08-20 16:54:01.000 232 33833.42 283.63 17118.85 88888.00 2019-08-20 16:54:02.000 232 33833.45 283.62 17118.84 88888.00 2019-08-20 16:54:03.000 232 33833.44 283.62 17118.84 88888.00 2019-08-20 16:54:04.000 232 33833.45 283.62 17118.88 88888.00 2019-08-20 16:54:05.000 232 33833.46 283.65 17118.88 37918.69 2019-08-20 16:54:06.000 232 33833.46 283.65 17118.88 88888.00 2019-08-20 16:54:07.000 232 33833.43 283.60 17118.87 88888.00 2019-08-20 16:54:08.000 232 33833.39 283.60 17118.89 88888.00 2019-08-20 16:54:09.000 232 33833.36 283.58 17118.86 88888.00 2019-08-20 16:54:10.000 232 33833.34 283.59 17118.88 37918.62 2019-08-20 16:54:11.000 232 33833.36 283.63 17118.84 88888.00 2019-08-20 16:54:12.000 232 33833.35 283.65 17118.88 88888.00 2019-08-20 16:54:13.000 232 33833.32 283.65 17118.91 88888.00 2019-08-20 16:54:14.000 232 33833.28 283.68 17118.92 88888.00 2019-08-20 16:54:15.000 232 33833.23 283.70 17118.93 37918.60 2019-08-20 16:54:16.000 232 33833.26 283.68 17118.91 88888.00 2019-08-20 16:54:17.000 232 33833.25 283.66 17118.89 88888.00 2019-08-20 16:54:18.000 232 33833.24 283.62 17118.89 88888.00 2019-08-20 16:54:19.000 232 33833.22 283.66 17118.88 88888.00 2019-08-20 16:54:20.000 232 33833.25 283.68 17118.85 37918.56 2019-08-20 16:54:21.000 232 33833.25 283.67 17118.86 88888.00 2019-08-20 16:54:22.000 232 33833.25 283.66 17118.89 88888.00 2019-08-20 16:54:23.000 232 33833.23 283.63 17118.89 88888.00 2019-08-20 16:54:24.000 232 33833.18 283.62 17118.88 88888.00 2019-08-20 16:54:25.000 232 33833.20 283.65 17118.85 37918.51 2019-08-20 16:54:26.000 232 33833.15 283.68 17118.82 88888.00 2019-08-20 16:54:27.000 232 33833.19 283.67 17118.82 88888.00 2019-08-20 16:54:28.000 232 33833.20 283.62 17118.86 88888.00 2019-08-20 16:54:29.000 232 33833.22 283.62 17118.84 88888.00 2019-08-20 16:54:30.000 232 33833.22 283.66 17118.82 37918.47 2019-08-20 16:54:31.000 232 33833.24 283.66 17118.77 88888.00 2019-08-20 16:54:32.000 232 33833.29 283.67 17118.79 88888.00 2019-08-20 16:54:33.000 232 33833.27 283.68 17118.83 88888.00 2019-08-20 16:54:34.000 232 33833.24 283.65 17118.87 88888.00 2019-08-20 16:54:35.000 232 33833.26 283.65 17118.88 37918.40 2019-08-20 16:54:36.000 232 33833.26 283.66 17118.87 88888.00 2019-08-20 16:54:37.000 232 33833.23 283.68 17118.89 88888.00 2019-08-20 16:54:38.000 232 33833.23 283.65 17118.89 88888.00 2019-08-20 16:54:39.000 232 33833.23 283.66 17118.87 88888.00 2019-08-20 16:54:40.000 232 33833.18 283.62 17118.90 37918.52 2019-08-20 16:54:41.000 232 33833.21 283.64 17118.90 88888.00 2019-08-20 16:54:42.000 232 33833.22 283.67 17118.88 88888.00 2019-08-20 16:54:43.000 232 33833.24 283.64 17118.88 88888.00 2019-08-20 16:54:44.000 232 33833.18 283.63 17118.88 88888.00 2019-08-20 16:54:45.000 232 33833.19 283.61 17118.86 37918.42 2019-08-20 16:54:46.000 232 33833.27 283.63 17118.86 88888.00 2019-08-20 16:54:47.000 232 33833.26 283.63 17118.86 88888.00 2019-08-20 16:54:48.000 232 33833.24 283.66 17118.82 88888.00 2019-08-20 16:54:49.000 232 33833.28 283.69 17118.82 88888.00 2019-08-20 16:54:50.000 232 33833.27 283.69 17118.82 37918.51 2019-08-20 16:54:51.000 232 33833.28 283.67 17118.81 88888.00 2019-08-20 16:54:52.000 232 33833.29 283.67 17118.83 88888.00 2019-08-20 16:54:53.000 232 33833.31 283.67 17118.84 88888.00 2019-08-20 16:54:54.000 232 33833.30 283.66 17118.87 88888.00 2019-08-20 16:54:55.000 232 33833.30 283.66 17118.86 37918.54 2019-08-20 16:54:56.000 232 33833.37 283.67 17118.87 88888.00 2019-08-20 16:54:57.000 232 33833.35 283.66 17118.86 88888.00 2019-08-20 16:54:58.000 232 33833.36 283.65 17118.90 88888.00 2019-08-20 16:54:59.000 232 33833.35 283.66 17118.85 88888.00 2019-08-20 16:55:00.000 232 33833.34 283.63 17118.85 37918.54 2019-08-20 16:55:01.000 232 33833.35 283.64 17118.87 88888.00 2019-08-20 16:55:02.000 232 33833.35 283.64 17118.87 88888.00 2019-08-20 16:55:03.000 232 33833.39 283.63 17118.80 88888.00 2019-08-20 16:55:04.000 232 33833.40 283.62 17118.82 88888.00 2019-08-20 16:55:05.000 232 33833.41 283.65 17118.81 37918.67 2019-08-20 16:55:06.000 232 33833.40 283.68 17118.82 88888.00 2019-08-20 16:55:07.000 232 33833.39 283.72 17118.77 88888.00 2019-08-20 16:55:08.000 232 33833.34 283.68 17118.72 88888.00 2019-08-20 16:55:09.000 232 33833.35 283.65 17118.76 88888.00 2019-08-20 16:55:10.000 232 33833.37 283.64 17118.79 37918.67 2019-08-20 16:55:11.000 232 33833.41 283.66 17118.80 88888.00 2019-08-20 16:55:12.000 232 33833.45 283.63 17118.82 88888.00 2019-08-20 16:55:13.000 232 33833.45 283.61 17118.78 88888.00 2019-08-20 16:55:14.000 232 33833.43 283.61 17118.75 88888.00 2019-08-20 16:55:15.000 232 33833.44 283.61 17118.79 37918.63 2019-08-20 16:55:16.000 232 33833.44 283.59 17118.81 88888.00 2019-08-20 16:55:17.000 232 33833.42 283.58 17118.82 88888.00 2019-08-20 16:55:18.000 232 33833.39 283.64 17118.83 88888.00 2019-08-20 16:55:19.000 232 33833.38 283.68 17118.83 88888.00 2019-08-20 16:55:20.000 232 33833.36 283.69 17118.84 37918.60 2019-08-20 16:55:21.000 232 33833.37 283.66 17118.87 88888.00 2019-08-20 16:55:22.000 232 33833.34 283.66 17118.86 88888.00 2019-08-20 16:55:23.000 232 33833.35 283.69 17118.82 88888.00 2019-08-20 16:55:24.000 232 33833.32 283.70 17118.79 88888.00 2019-08-20 16:55:25.000 232 33833.34 283.72 17118.83 37918.55 2019-08-20 16:55:26.000 232 33833.33 283.75 17118.83 88888.00 2019-08-20 16:55:27.000 232 33833.34 283.75 17118.83 88888.00 2019-08-20 16:55:28.000 232 33833.28 283.74 17118.81 88888.00 2019-08-20 16:55:29.000 232 33833.26 283.70 17118.82 88888.00 2019-08-20 16:55:30.000 232 33833.26 283.71 17118.79 37918.59 2019-08-20 16:55:31.000 232 33833.25 283.71 17118.79 88888.00 2019-08-20 16:55:32.000 232 33833.22 283.67 17118.77 88888.00 2019-08-20 16:55:33.000 232 33833.20 283.71 17118.80 88888.00 2019-08-20 16:55:34.000 232 33833.21 283.74 17118.82 88888.00 2019-08-20 16:55:35.000 232 33833.17 283.74 17118.80 37918.47 2019-08-20 16:55:36.000 232 33833.16 283.74 17118.80 88888.00 2019-08-20 16:55:37.000 232 33833.21 283.79 17118.81 88888.00 2019-08-20 16:55:38.000 232 33833.19 283.82 17118.81 88888.00 2019-08-20 16:55:39.000 232 33833.18 283.80 17118.81 88888.00 2019-08-20 16:55:40.000 232 33833.18 283.79 17118.82 37918.48 2019-08-20 16:55:41.000 232 33833.25 283.80 17118.81 88888.00 2019-08-20 16:55:42.000 232 33833.24 283.80 17118.78 88888.00 2019-08-20 16:55:43.000 232 33833.21 283.83 17118.77 88888.00 2019-08-20 16:55:44.000 232 33833.22 283.85 17118.77 88888.00 2019-08-20 16:55:45.000 232 33833.23 283.85 17118.77 37918.47 2019-08-20 16:55:46.000 232 33833.23 283.89 17118.78 88888.00 2019-08-20 16:55:47.000 232 33833.23 283.87 17118.79 88888.00 2019-08-20 16:55:48.000 232 33833.22 283.88 17118.78 88888.00 2019-08-20 16:55:49.000 232 33833.25 283.86 17118.78 88888.00 2019-08-20 16:55:50.000 232 33833.23 283.82 17118.75 37918.49 2019-08-20 16:55:51.000 232 33833.22 283.85 17118.76 88888.00 2019-08-20 16:55:52.000 232 33833.23 283.88 17118.78 88888.00 2019-08-20 16:55:53.000 232 33833.30 283.88 17118.79 88888.00 2019-08-20 16:55:54.000 232 33833.25 283.83 17118.80 88888.00 2019-08-20 16:55:55.000 232 33833.30 283.80 17118.78 37918.56 2019-08-20 16:55:56.000 232 33833.34 283.78 17118.81 88888.00 2019-08-20 16:55:57.000 232 33833.36 283.77 17118.84 88888.00 2019-08-20 16:55:58.000 232 33833.33 283.76 17118.81 88888.00 2019-08-20 16:55:59.000 232 33833.34 283.78 17118.80 88888.00 2019-08-20 16:56:00.000 232 33833.33 283.79 17118.76 37918.59 2019-08-20 16:56:01.000 232 33833.33 283.75 17118.76 88888.00 2019-08-20 16:56:02.000 232 33833.36 283.70 17118.75 88888.00 2019-08-20 16:56:03.000 232 33833.38 283.70 17118.71 88888.00 2019-08-20 16:56:04.000 232 33833.43 283.68 17118.77 88888.00 2019-08-20 16:56:05.000 232 33833.47 283.71 17118.81 37918.62 2019-08-20 16:56:06.000 232 33833.47 283.72 17118.81 88888.00 2019-08-20 16:56:07.000 232 33833.48 283.71 17118.78 88888.00 2019-08-20 16:56:08.000 232 33833.50 283.75 17118.77 88888.00 2019-08-20 16:56:09.000 232 33833.51 283.79 17118.78 88888.00 2019-08-20 16:56:10.000 232 33833.50 283.77 17118.79 37918.67 2019-08-20 16:56:11.000 232 33833.52 283.75 17118.78 88888.00 2019-08-20 16:56:12.000 232 33833.52 283.76 17118.81 88888.00 2019-08-20 16:56:13.000 232 33833.51 283.76 17118.83 88888.00 2019-08-20 16:56:14.000 232 33833.52 283.78 17118.79 88888.00 2019-08-20 16:56:15.000 232 33833.55 283.79 17118.80 37918.69 2019-08-20 16:56:16.000 232 33833.52 283.76 17118.77 88888.00 2019-08-20 16:56:17.000 232 33833.52 283.76 17118.79 88888.00 2019-08-20 16:56:18.000 232 33833.52 283.82 17118.78 88888.00 2019-08-20 16:56:19.000 232 33833.53 283.81 17118.76 88888.00 2019-08-20 16:56:20.000 232 33833.55 283.79 17118.76 37918.61 2019-08-20 16:56:21.000 232 33833.55 283.79 17118.75 88888.00 2019-08-20 16:56:22.000 232 33833.53 283.76 17118.79 88888.00 2019-08-20 16:56:23.000 232 33833.52 283.71 17118.77 88888.00 2019-08-20 16:56:24.000 232 33833.48 283.73 17118.80 88888.00 2019-08-20 16:56:25.000 232 33833.47 283.74 17118.85 37918.72 2019-08-20 16:56:26.000 232 33833.48 283.74 17118.83 88888.00 2019-08-20 16:56:27.000 232 33833.51 283.78 17118.81 88888.00 2019-08-20 16:56:28.000 232 33833.52 283.80 17118.84 88888.00 2019-08-20 16:56:29.000 232 33833.54 283.80 17118.83 88888.00 2019-08-20 16:56:30.000 232 33833.52 283.79 17118.81 37918.65 2019-08-20 16:56:31.000 232 33833.47 283.79 17118.83 88888.00 2019-08-20 16:56:32.000 232 33833.48 283.81 17118.84 88888.00 2019-08-20 16:56:33.000 232 33833.44 283.81 17118.82 88888.00 2019-08-20 16:56:34.000 232 33833.39 283.80 17118.79 88888.00 2019-08-20 16:56:35.000 232 33833.37 283.76 17118.78 37918.61 2019-08-20 16:56:36.000 232 33833.38 283.80 17118.82 88888.00 2019-08-20 16:56:37.000 232 33833.36 283.85 17118.83 88888.00 2019-08-20 16:56:38.000 232 33833.38 283.85 17118.81 88888.00 2019-08-20 16:56:39.000 232 33833.38 283.83 17118.83 88888.00 2019-08-20 16:56:40.000 232 33833.39 283.81 17118.84 37918.64 2019-08-20 16:56:41.000 232 33833.36 283.83 17118.80 88888.00 2019-08-20 16:56:42.000 232 33833.34 283.81 17118.76 88888.00 2019-08-20 16:56:43.000 232 33833.34 283.84 17118.76 88888.00 2019-08-20 16:56:44.000 232 33833.30 283.84 17118.76 88888.00 2019-08-20 16:56:45.000 232 33833.28 283.80 17118.76 37918.65 2019-08-20 16:56:46.000 232 33833.27 283.78 17118.76 88888.00 2019-08-20 16:56:47.000 232 33833.28 283.83 17118.75 88888.00 2019-08-20 16:56:48.000 232 33833.28 283.86 17118.76 88888.00 2019-08-20 16:56:49.000 232 33833.28 283.87 17118.79 88888.00 2019-08-20 16:56:50.000 232 33833.30 283.88 17118.75 37918.57 2019-08-20 16:56:51.000 232 33833.24 283.88 17118.72 88888.00 2019-08-20 16:56:52.000 232 33833.20 283.85 17118.72 88888.00 2019-08-20 16:56:53.000 232 33833.22 283.86 17118.73 88888.00 2019-08-20 16:56:54.000 232 33833.24 283.85 17118.78 88888.00 2019-08-20 16:56:55.000 232 33833.22 283.88 17118.75 37918.51 2019-08-20 16:56:56.000 232 33833.21 283.86 17118.76 88888.00 2019-08-20 16:56:57.000 232 33833.18 283.88 17118.75 88888.00 2019-08-20 16:56:58.000 232 33833.22 283.89 17118.73 88888.00 2019-08-20 16:56:59.000 232 33833.23 283.85 17118.74 88888.00 2019-08-20 16:57:00.000 232 33833.23 283.86 17118.74 37918.43 2019-08-20 16:57:01.000 232 33833.22 283.89 17118.76 88888.00 2019-08-20 16:57:02.000 232 33833.21 283.90 17118.76 88888.00 2019-08-20 16:57:03.000 232 33833.20 283.87 17118.78 88888.00 2019-08-20 16:57:04.000 232 33833.18 283.86 17118.78 88888.00 2019-08-20 16:57:05.000 232 33833.18 283.85 17118.78 37918.41 2019-08-20 16:57:06.000 232 33833.16 283.88 17118.77 88888.00 2019-08-20 16:57:07.000 232 33833.16 283.89 17118.79 88888.00 2019-08-20 16:57:08.000 232 33833.15 283.85 17118.76 88888.00 2019-08-20 16:57:09.000 232 33833.15 283.87 17118.79 88888.00 2019-08-20 16:57:10.000 232 33833.14 283.87 17118.82 37918.44 2019-08-20 16:57:11.000 232 33833.13 283.84 17118.84 88888.00 2019-08-20 16:57:12.000 232 33833.13 283.88 17118.78 88888.00 2019-08-20 16:57:13.000 232 33833.15 283.88 17118.74 88888.00 2019-08-20 16:57:14.000 232 33833.16 283.88 17118.72 88888.00 2019-08-20 16:57:15.000 232 33833.17 283.91 17118.76 37918.43 2019-08-20 16:57:16.000 232 33833.19 283.91 17118.78 88888.00 2019-08-20 16:57:17.000 232 33833.21 283.90 17118.74 88888.00 2019-08-20 16:57:18.000 232 33833.23 283.84 17118.76 88888.00 2019-08-20 16:57:19.000 232 33833.27 283.85 17118.79 88888.00 2019-08-20 16:57:20.000 232 33833.26 283.84 17118.80 37918.45 2019-08-20 16:57:21.000 232 33833.21 283.83 17118.81 88888.00 2019-08-20 16:57:22.000 232 33833.21 283.86 17118.80 88888.00 2019-08-20 16:57:23.000 232 33833.22 283.84 17118.79 88888.00 2019-08-20 16:57:24.000 232 33833.25 283.82 17118.77 88888.00 2019-08-20 16:57:25.000 232 33833.28 283.82 17118.79 37918.57 2019-08-20 16:57:26.000 232 33833.30 283.88 17118.78 88888.00 2019-08-20 16:57:27.000 232 33833.33 283.89 17118.81 88888.00 2019-08-20 16:57:28.000 232 33833.31 283.85 17118.82 88888.00 2019-08-20 16:57:29.000 232 33833.32 283.83 17118.80 88888.00 2019-08-20 16:57:30.000 232 33833.34 283.84 17118.78 37918.62 2019-08-20 16:57:31.000 232 33833.36 283.88 17118.78 88888.00 2019-08-20 16:57:32.000 232 33833.34 283.91 17118.77 88888.00 2019-08-20 16:57:33.000 232 33833.38 283.94 17118.74 88888.00 2019-08-20 16:57:34.000 232 33833.39 283.95 17118.73 88888.00 2019-08-20 16:57:35.000 232 33833.39 283.99 17118.72 37918.65 2019-08-20 16:57:36.000 232 33833.38 283.99 17118.73 88888.00 2019-08-20 16:57:37.000 232 33833.41 283.98 17118.75 88888.00 2019-08-20 16:57:38.000 232 33833.40 283.96 17118.78 88888.00 2019-08-20 16:57:39.000 232 33833.41 283.96 17118.73 88888.00 2019-08-20 16:57:40.000 232 33833.40 284.00 17118.70 37918.63 2019-08-20 16:57:41.000 232 33833.41 284.03 17118.72 88888.00 2019-08-20 16:57:42.000 232 33833.45 284.02 17118.73 88888.00 2019-08-20 16:57:43.000 232 33833.43 284.00 17118.70 88888.00 2019-08-20 16:57:44.000 232 33833.43 283.98 17118.74 88888.00 2019-08-20 16:57:45.000 232 33833.45 283.95 17118.74 37918.66 2019-08-20 16:57:46.000 232 33833.46 283.93 17118.70 88888.00 2019-08-20 16:57:47.000 232 33833.43 283.92 17118.69 88888.00 2019-08-20 16:57:48.000 232 33833.42 283.95 17118.68 88888.00 2019-08-20 16:57:49.000 232 33833.47 283.97 17118.68 88888.00 2019-08-20 16:57:50.000 232 33833.44 283.97 17118.68 37918.64 2019-08-20 16:57:51.000 232 33833.41 283.97 17118.69 88888.00 2019-08-20 16:57:52.000 232 33833.40 283.92 17118.70 88888.00 2019-08-20 16:57:53.000 232 33833.44 283.94 17118.72 88888.00 2019-08-20 16:57:54.000 232 33833.46 283.99 17118.70 88888.00 2019-08-20 16:57:55.000 232 33833.43 283.94 17118.70 37918.62 2019-08-20 16:57:56.000 232 33833.39 283.94 17118.66 88888.00 2019-08-20 16:57:57.000 232 33833.38 283.94 17118.66 88888.00 2019-08-20 16:57:58.000 232 33833.40 283.93 17118.64 88888.00 2019-08-20 16:57:59.000 232 33833.40 283.91 17118.69 88888.00 2019-08-20 16:58:00.000 232 33833.39 283.88 17118.68 37918.56 2019-08-20 16:58:01.000 232 33833.33 283.90 17118.72 88888.00 2019-08-20 16:58:02.000 232 33833.34 283.92 17118.71 88888.00 2019-08-20 16:58:03.000 232 33833.31 283.92 17118.71 88888.00 2019-08-20 16:58:04.000 232 33833.30 283.94 17118.73 88888.00 2019-08-20 16:58:05.000 232 33833.32 283.90 17118.73 37918.62 2019-08-20 16:58:06.000 232 33833.31 283.89 17118.73 88888.00 2019-08-20 16:58:07.000 232 33833.29 283.95 17118.71 88888.00 2019-08-20 16:58:08.000 232 33833.27 284.01 17118.70 88888.00 2019-08-20 16:58:09.000 232 33833.30 284.02 17118.74 88888.00 2019-08-20 16:58:10.000 232 33833.28 283.97 17118.79 37918.58 2019-08-20 16:58:11.000 232 33833.27 283.95 17118.77 88888.00 2019-08-20 16:58:12.000 232 33833.23 283.96 17118.78 88888.00 2019-08-20 16:58:13.000 232 33833.23 283.96 17118.75 88888.00 2019-08-20 16:58:14.000 232 33833.23 283.96 17118.74 88888.00 2019-08-20 16:58:15.000 232 33833.23 284.01 17118.73 37918.53 2019-08-20 16:58:16.000 232 33833.21 284.00 17118.75 88888.00 2019-08-20 16:58:17.000 232 33833.22 284.01 17118.76 88888.00 2019-08-20 16:58:18.000 232 33833.21 284.02 17118.75 88888.00 2019-08-20 16:58:19.000 232 33833.19 284.05 17118.76 88888.00 2019-08-20 16:58:20.000 232 33833.16 284.05 17118.73 37918.46 2019-08-20 16:58:21.000 232 33833.21 284.04 17118.76 88888.00 2019-08-20 16:58:22.000 232 33833.19 284.03 17118.74 88888.00 2019-08-20 16:58:23.000 232 33833.17 284.03 17118.71 88888.00 2019-08-20 16:58:24.000 232 33833.14 284.02 17118.72 88888.00 2019-08-20 16:58:25.000 232 33833.13 284.01 17118.69 37918.46 2019-08-20 16:58:26.000 232 33833.12 284.00 17118.69 88888.00 2019-08-20 16:58:27.000 232 33833.10 284.00 17118.70 88888.00 2019-08-20 16:58:28.000 232 33833.11 284.02 17118.68 88888.00 2019-08-20 16:58:29.000 232 33833.13 284.00 17118.72 88888.00 2019-08-20 16:58:30.000 232 33833.12 284.00 17118.70 37918.41 2019-08-20 16:58:31.000 232 33833.12 284.01 17118.68 88888.00 2019-08-20 16:58:32.000 232 33833.10 284.02 17118.67 88888.00 2019-08-20 16:58:33.000 232 33833.11 283.99 17118.70 88888.00 2019-08-20 16:58:34.000 232 33833.08 284.01 17118.70 88888.00 2019-08-20 16:58:35.000 232 33833.05 284.04 17118.65 37918.48 2019-08-20 16:58:36.000 232 33833.06 284.02 17118.66 88888.00 2019-08-20 16:58:37.000 232 33833.07 284.02 17118.66 88888.00 2019-08-20 16:58:38.000 232 33833.08 284.01 17118.68 88888.00 2019-08-20 16:58:39.000 232 33833.13 284.04 17118.69 88888.00 2019-08-20 16:58:40.000 232 33833.11 284.04 17118.71 37918.39 2019-08-20 16:58:41.000 232 33833.09 284.04 17118.68 88888.00 2019-08-20 16:58:42.000 232 33833.08 284.05 17118.71 88888.00 2019-08-20 16:58:43.000 232 33833.08 284.05 17118.72 88888.00 2019-08-20 16:58:44.000 232 33833.07 284.05 17118.70 88888.00 2019-08-20 16:58:45.000 232 33833.05 284.06 17118.68 37918.40 2019-08-20 16:58:46.000 232 33833.05 284.06 17118.65 88888.00 2019-08-20 16:58:47.000 232 33833.08 284.12 17118.65 88888.00 2019-08-20 16:58:48.000 232 33833.09 284.13 17118.66 88888.00 2019-08-20 16:58:49.000 232 33833.09 284.11 17118.67 88888.00 2019-08-20 16:58:50.000 232 33833.07 284.06 17118.68 37918.41 2019-08-20 16:58:51.000 232 33833.11 284.03 17118.68 88888.00 2019-08-20 16:58:52.000 232 33833.14 284.04 17118.65 88888.00 2019-08-20 16:58:53.000 232 33833.16 284.06 17118.68 88888.00 2019-08-20 16:58:54.000 232 33833.16 284.10 17118.67 88888.00 2019-08-20 16:58:55.000 232 33833.11 284.12 17118.69 37918.38 2019-08-20 16:58:56.000 232 33833.13 284.08 17118.70 88888.00 2019-08-20 16:58:57.000 232 33833.13 284.06 17118.67 88888.00 2019-08-20 16:58:58.000 232 33833.11 284.06 17118.69 88888.00 2019-08-20 16:58:59.000 232 33833.11 284.09 17118.65 88888.00 2019-08-20 16:59:00.000 232 33833.13 284.06 17118.65 37918.42 2019-08-20 16:59:01.000 232 33833.11 284.05 17118.66 88888.00 2019-08-20 16:59:02.000 232 33833.15 284.04 17118.64 88888.00 2019-08-20 16:59:03.000 232 33833.21 284.08 17118.66 88888.00 2019-08-20 16:59:04.000 232 33833.22 284.08 17118.65 88888.00 2019-08-20 16:59:05.000 232 33833.24 284.06 17118.62 37918.38 2019-08-20 16:59:06.000 232 33833.24 284.09 17118.62 88888.00 2019-08-20 16:59:07.000 232 33833.23 284.07 17118.59 88888.00 2019-08-20 16:59:08.000 232 33833.25 284.05 17118.61 88888.00 2019-08-20 16:59:09.000 232 33833.24 284.06 17118.65 88888.00 2019-08-20 16:59:10.000 232 33833.22 284.07 17118.65 37918.46 2019-08-20 16:59:11.000 232 33833.24 284.06 17118.64 88888.00 2019-08-20 16:59:12.000 232 33833.24 284.09 17118.62 88888.00 2019-08-20 16:59:13.000 232 33833.23 284.07 17118.60 88888.00 2019-08-20 16:59:14.000 232 33833.19 284.04 17118.61 88888.00 2019-08-20 16:59:15.000 232 33833.18 284.06 17118.62 37918.50 2019-08-20 16:59:16.000 232 33833.18 284.06 17118.65 88888.00 2019-08-20 16:59:17.000 232 33833.18 284.04 17118.65 88888.00 2019-08-20 16:59:18.000 232 33833.19 284.00 17118.62 88888.00 2019-08-20 16:59:19.000 232 33833.22 284.02 17118.65 88888.00 2019-08-20 16:59:20.000 232 33833.22 284.03 17118.62 37918.45 2019-08-20 16:59:21.000 232 33833.20 284.02 17118.64 88888.00 2019-08-20 16:59:22.000 232 33833.17 284.05 17118.66 88888.00 2019-08-20 16:59:23.000 232 33833.15 284.07 17118.68 88888.00 2019-08-20 16:59:24.000 232 33833.14 284.07 17118.66 88888.00 2019-08-20 16:59:25.000 232 33833.16 284.07 17118.66 37918.43 2019-08-20 16:59:26.000 232 33833.13 284.06 17118.66 88888.00 2019-08-20 16:59:27.000 232 33833.13 284.09 17118.67 88888.00 2019-08-20 16:59:28.000 232 33833.09 284.08 17118.65 88888.00 2019-08-20 16:59:29.000 232 33833.05 284.09 17118.65 88888.00 2019-08-20 16:59:30.000 232 33833.04 284.08 17118.67 37918.43 2019-08-20 16:59:31.000 232 33833.05 284.09 17118.69 88888.00 2019-08-20 16:59:32.000 232 33833.08 284.08 17118.72 88888.00 2019-08-20 16:59:33.000 232 33833.04 284.09 17118.69 88888.00 2019-08-20 16:59:34.000 232 33833.03 284.09 17118.66 88888.00 2019-08-20 16:59:35.000 232 33833.08 284.12 17118.68 37918.36 2019-08-20 16:59:36.000 232 33833.09 284.13 17118.68 88888.00 2019-08-20 16:59:37.000 232 33833.12 284.15 17118.64 88888.00 2019-08-20 16:59:38.000 232 33833.11 284.13 17118.69 88888.00 2019-08-20 16:59:39.000 232 33833.09 284.11 17118.71 88888.00 2019-08-20 16:59:40.000 232 33833.11 284.13 17118.69 37918.30 2019-08-20 16:59:41.000 232 33833.10 284.11 17118.71 88888.00 2019-08-20 16:59:42.000 232 33833.08 284.09 17118.74 88888.00 2019-08-20 16:59:43.000 232 33833.09 284.07 17118.71 88888.00 2019-08-20 16:59:44.000 232 33833.03 284.04 17118.71 88888.00 2019-08-20 16:59:45.000 232 33833.05 284.09 17118.69 37918.35 2019-08-20 16:59:46.000 232 33833.03 284.09 17118.70 88888.00 2019-08-20 16:59:47.000 232 33833.05 284.09 17118.66 88888.00 2019-08-20 16:59:48.000 232 33832.98 284.11 17118.68 88888.00 2019-08-20 16:59:49.000 232 33832.98 284.09 17118.69 88888.00 2019-08-20 16:59:50.000 232 33832.95 284.03 17118.62 37918.28 2019-08-20 16:59:51.000 232 33832.94 284.06 17118.65 88888.00 2019-08-20 16:59:52.000 232 33833.00 284.10 17118.65 88888.00 2019-08-20 16:59:53.000 232 33833.03 284.10 17118.64 88888.00 2019-08-20 16:59:54.000 232 33833.02 284.09 17118.62 88888.00 2019-08-20 16:59:55.000 232 33833.00 284.08 17118.68 37918.31 2019-08-20 16:59:56.000 232 33832.99 284.12 17118.73 88888.00 2019-08-20 16:59:57.000 232 33833.00 284.14 17118.72 88888.00 2019-08-20 16:59:58.000 232 33833.00 284.12 17118.72 88888.00 2019-08-20 16:59:59.000 232 33832.97 284.13 17118.76 88888.00 2019-08-20 17:00:00.000 232 33832.98 284.15 17118.73 37918.28 2019-08-20 17:00:01.000 232 33832.99 284.12 17118.73 88888.00 2019-08-20 17:00:02.000 232 33833.00 284.10 17118.74 88888.00 2019-08-20 17:00:03.000 232 33833.03 284.13 17118.75 88888.00 2019-08-20 17:00:04.000 232 33833.05 284.16 17118.76 88888.00 2019-08-20 17:00:05.000 232 33833.06 284.16 17118.75 37918.21 2019-08-20 17:00:06.000 232 33833.08 284.14 17118.75 88888.00 2019-08-20 17:00:07.000 232 33833.04 284.13 17118.79 88888.00 2019-08-20 17:00:08.000 232 33833.06 284.15 17118.77 88888.00 2019-08-20 17:00:09.000 232 33833.05 284.13 17118.76 88888.00 2019-08-20 17:00:10.000 232 33833.05 284.11 17118.75 37918.34 2019-08-20 17:00:11.000 232 33833.05 284.14 17118.76 88888.00 2019-08-20 17:00:12.000 232 33833.07 284.18 17118.78 88888.00 2019-08-20 17:00:13.000 232 33833.10 284.19 17118.78 88888.00 2019-08-20 17:00:14.000 232 33833.13 284.20 17118.79 88888.00 2019-08-20 17:00:15.000 232 33833.11 284.21 17118.74 37918.40 2019-08-20 17:00:16.000 232 33833.14 284.18 17118.77 88888.00 2019-08-20 17:00:17.000 232 33833.18 284.20 17118.81 88888.00 2019-08-20 17:00:18.000 232 33833.20 284.21 17118.77 88888.00 2019-08-20 17:00:19.000 232 33833.21 284.22 17118.80 88888.00 2019-08-20 17:00:20.000 232 33833.25 284.20 17118.76 37918.49 2019-08-20 17:00:21.000 232 33833.28 284.18 17118.78 88888.00 2019-08-20 17:00:22.000 232 33833.36 284.20 17118.78 88888.00 2019-08-20 17:00:23.000 232 33833.39 284.28 17118.76 88888.00 2019-08-20 17:00:24.000 232 33833.43 284.27 17118.75 88888.00 2019-08-20 17:00:25.000 232 33833.46 284.23 17118.74 37918.55 2019-08-20 17:00:26.000 232 33833.47 284.21 17118.68 88888.00 2019-08-20 17:00:27.000 232 33833.45 284.19 17118.66 88888.00 2019-08-20 17:00:28.000 232 33833.47 284.16 17118.66 88888.00 2019-08-20 17:00:29.000 232 33833.51 284.14 17118.62 88888.00 2019-08-20 17:00:30.000 232 33833.55 284.20 17118.61 37918.70 2019-08-20 17:00:31.000 232 33833.53 284.20 17118.60 88888.00 2019-08-20 17:00:32.000 232 33833.59 284.17 17118.62 88888.00 2019-08-20 17:00:33.000 232 33833.56 284.15 17118.62 88888.00 2019-08-20 17:00:34.000 232 33833.60 284.11 17118.61 88888.00 2019-08-20 17:00:35.000 232 33833.65 284.09 17118.64 37918.77 2019-08-20 17:00:36.000 232 33833.61 284.16 17118.68 88888.00 2019-08-20 17:00:37.000 232 33833.60 284.19 17118.66 88888.00 2019-08-20 17:00:38.000 232 33833.57 284.14 17118.62 88888.00 2019-08-20 17:00:39.000 232 33833.61 284.16 17118.62 88888.00 2019-08-20 17:00:40.000 232 33833.64 284.19 17118.62 37918.77 2019-08-20 17:00:41.000 232 33833.61 284.19 17118.61 88888.00 2019-08-20 17:00:42.000 232 33833.59 284.20 17118.59 88888.00 2019-08-20 17:00:43.000 232 33833.58 284.19 17118.62 88888.00 2019-08-20 17:00:44.000 232 33833.56 284.20 17118.65 88888.00 2019-08-20 17:00:45.000 232 33833.61 284.21 17118.64 37918.78 2019-08-20 17:00:46.000 232 33833.56 284.21 17118.65 88888.00 2019-08-20 17:00:47.000 232 33833.55 284.24 17118.68 88888.00 2019-08-20 17:00:48.000 232 33833.54 284.28 17118.69 88888.00 2019-08-20 17:00:49.000 232 33833.52 284.27 17118.68 88888.00 2019-08-20 17:00:50.000 232 33833.54 284.25 17118.71 37918.67 2019-08-20 17:00:51.000 232 33833.57 284.19 17118.70 88888.00 2019-08-20 17:00:52.000 232 33833.57 284.14 17118.66 88888.00 2019-08-20 17:00:53.000 232 33833.56 284.18 17118.64 88888.00 2019-08-20 17:00:54.000 232 33833.53 284.19 17118.64 88888.00 2019-08-20 17:00:55.000 232 33833.50 284.20 17118.66 37918.79 2019-08-20 17:00:56.000 232 33833.48 284.20 17118.62 88888.00 2019-08-20 17:00:57.000 232 33833.50 284.26 17118.69 88888.00 2019-08-20 17:00:58.000 232 33833.51 284.30 17118.70 88888.00 2019-08-20 17:00:59.000 232 33833.50 284.32 17118.70 88888.00 2019-08-20 17:01:00.000 232 33833.48 284.28 17118.67 37918.66 2019-08-20 17:01:01.000 232 33833.48 284.31 17118.67 88888.00 2019-08-20 17:01:02.000 232 33833.49 284.27 17118.67 88888.00 2019-08-20 17:01:03.000 232 33833.50 284.26 17118.71 88888.00 2019-08-20 17:01:04.000 232 33833.50 284.29 17118.69 88888.00 2019-08-20 17:01:05.000 232 33833.49 284.27 17118.72 37918.73 2019-08-20 17:01:06.000 232 33833.50 284.27 17118.69 88888.00 2019-08-20 17:01:07.000 232 33833.48 284.24 17118.65 88888.00 2019-08-20 17:01:08.000 232 33833.51 284.25 17118.65 88888.00 2019-08-20 17:01:09.000 232 33833.54 284.27 17118.65 88888.00 2019-08-20 17:01:10.000 232 33833.56 284.29 17118.64 37918.70 2019-08-20 17:01:11.000 232 33833.53 284.33 17118.64 88888.00 2019-08-20 17:01:12.000 232 33833.52 284.32 17118.62 88888.00 2019-08-20 17:01:13.000 232 33833.50 284.34 17118.66 88888.00 2019-08-20 17:01:14.000 232 33833.48 284.34 17118.68 88888.00 2019-08-20 17:01:15.000 232 33833.44 284.33 17118.66 37918.71 2019-08-20 17:01:16.000 232 33833.50 284.30 17118.64 88888.00 2019-08-20 17:01:17.000 232 33833.51 284.30 17118.68 88888.00 2019-08-20 17:01:18.000 232 33833.52 284.29 17118.68 88888.00 2019-08-20 17:01:19.000 232 33833.50 284.28 17118.65 88888.00 2019-08-20 17:01:20.000 232 33833.47 284.23 17118.64 37918.65 2019-08-20 17:01:21.000 232 33833.47 284.21 17118.68 88888.00 2019-08-20 17:01:22.000 232 33833.49 284.20 17118.70 88888.00 2019-08-20 17:01:23.000 232 33833.50 284.20 17118.68 88888.00 2019-08-20 17:01:24.000 232 33833.50 284.23 17118.70 88888.00 2019-08-20 17:01:25.000 232 33833.48 284.22 17118.72 37918.61 2019-08-20 17:01:26.000 232 33833.46 284.18 17118.68 88888.00 2019-08-20 17:01:27.000 232 33833.46 284.21 17118.65 88888.00 2019-08-20 17:01:28.000 232 33833.48 284.25 17118.64 88888.00 2019-08-20 17:01:29.000 232 33833.48 284.24 17118.61 88888.00 2019-08-20 17:01:30.000 232 33833.44 284.20 17118.62 37918.61 2019-08-20 17:01:31.000 232 33833.44 284.18 17118.61 88888.00 2019-08-20 17:01:32.000 232 33833.43 284.16 17118.58 88888.00 2019-08-20 17:01:33.000 232 33833.41 284.18 17118.59 88888.00 2019-08-20 17:01:34.000 232 33833.40 284.19 17118.58 88888.00 2019-08-20 17:01:35.000 232 33833.39 284.20 17118.59 37918.61 2019-08-20 17:01:36.000 232 33833.37 284.20 17118.61 88888.00 2019-08-20 17:01:37.000 232 33833.34 284.22 17118.65 88888.00 2019-08-20 17:01:38.000 232 33833.30 284.19 17118.64 88888.00 2019-08-20 17:01:39.000 232 33833.29 284.22 17118.65 88888.00 2019-08-20 17:01:40.000 232 33833.31 284.26 17118.68 37918.53 2019-08-20 17:01:41.000 232 33833.33 284.28 17118.66 88888.00 2019-08-20 17:01:42.000 232 33833.32 284.25 17118.67 88888.00 2019-08-20 17:01:43.000 232 33833.35 284.27 17118.65 88888.00 2019-08-20 17:01:44.000 232 33833.35 284.27 17118.66 88888.00 2019-08-20 17:01:45.000 232 33833.33 284.25 17118.69 37918.42 2019-08-20 17:01:46.000 232 33833.34 284.23 17118.70 88888.00 2019-08-20 17:01:47.000 232 33833.37 284.23 17118.64 88888.00 2019-08-20 17:01:48.000 232 33833.36 284.20 17118.65 88888.00 2019-08-20 17:01:49.000 232 33833.34 284.15 17118.68 88888.00 2019-08-20 17:01:50.000 232 33833.38 284.14 17118.67 37918.57 2019-08-20 17:01:51.000 232 33833.39 284.14 17118.61 88888.00 2019-08-20 17:01:52.000 232 33833.42 284.14 17118.66 88888.00 2019-08-20 17:01:53.000 232 33833.41 284.13 17118.71 88888.00 2019-08-20 17:01:54.000 232 33833.40 284.11 17118.68 88888.00 2019-08-20 17:01:55.000 232 33833.42 284.15 17118.66 37918.62 2019-08-20 17:01:56.000 232 33833.47 284.19 17118.68 88888.00 2019-08-20 17:01:57.000 232 33833.52 284.17 17118.66 88888.00 2019-08-20 17:01:58.000 232 33833.55 284.19 17118.65 88888.00 2019-08-20 17:01:59.000 232 33833.54 284.17 17118.64 88888.00 2019-08-20 17:02:00.000 232 33833.55 284.16 17118.61 37918.66 2019-08-20 17:02:01.000 232 33833.59 284.16 17118.62 88888.00 2019-08-20 17:02:02.000 232 33833.58 284.17 17118.62 88888.00 2019-08-20 17:02:03.000 232 33833.61 284.13 17118.61 88888.00 2019-08-20 17:02:04.000 232 33833.63 284.15 17118.62 88888.00 2019-08-20 17:02:05.000 232 33833.62 284.16 17118.62 37918.77 2019-08-20 17:02:06.000 232 33833.61 284.13 17118.60 88888.00 2019-08-20 17:02:07.000 232 33833.63 284.14 17118.58 88888.00 2019-08-20 17:02:08.000 232 33833.60 284.16 17118.58 88888.00 2019-08-20 17:02:09.000 232 33833.61 284.16 17118.58 88888.00 2019-08-20 17:02:10.000 232 33833.61 284.13 17118.62 37918.70 2019-08-20 17:02:11.000 232 33833.62 284.16 17118.64 88888.00 2019-08-20 17:02:12.000 232 33833.65 284.15 17118.64 88888.00 2019-08-20 17:02:13.000 232 33833.62 284.14 17118.66 88888.00 2019-08-20 17:02:14.000 232 33833.61 284.16 17118.65 88888.00 2019-08-20 17:02:15.000 232 33833.63 284.16 17118.59 37918.71 2019-08-20 17:02:16.000 232 33833.59 284.15 17118.62 88888.00 2019-08-20 17:02:17.000 232 33833.57 284.15 17118.62 88888.00 2019-08-20 17:02:18.000 232 33833.58 284.16 17118.64 88888.00 2019-08-20 17:02:19.000 232 33833.58 284.13 17118.66 88888.00 2019-08-20 17:02:20.000 232 33833.59 284.15 17118.66 37918.75 2019-08-20 17:02:21.000 232 33833.61 284.16 17118.62 88888.00 2019-08-20 17:02:22.000 232 33833.58 284.14 17118.59 88888.00 2019-08-20 17:02:23.000 232 33833.54 284.21 17118.60 88888.00 2019-08-20 17:02:24.000 232 33833.54 284.22 17118.58 88888.00 2019-08-20 17:02:25.000 232 33833.53 284.24 17118.62 37918.64 2019-08-20 17:02:26.000 232 33833.55 284.25 17118.62 88888.00 2019-08-20 17:02:27.000 232 33833.57 284.23 17118.67 88888.00 2019-08-20 17:02:28.000 232 33833.55 284.22 17118.65 88888.00 2019-08-20 17:02:29.000 232 33833.56 284.21 17118.62 88888.00 2019-08-20 17:02:30.000 232 33833.57 284.21 17118.64 37918.75 2019-08-20 17:02:31.000 232 33833.56 284.19 17118.64 88888.00 2019-08-20 17:02:32.000 232 33833.55 284.17 17118.62 88888.00 2019-08-20 17:02:33.000 232 33833.54 284.19 17118.65 88888.00 2019-08-20 17:02:34.000 232 33833.53 284.20 17118.65 88888.00 2019-08-20 17:02:35.000 232 33833.49 284.21 17118.65 37918.67 2019-08-20 17:02:36.000 232 33833.49 284.22 17118.67 88888.00 2019-08-20 17:02:37.000 232 33833.50 284.22 17118.66 88888.00 2019-08-20 17:02:38.000 232 33833.54 284.22 17118.69 88888.00 2019-08-20 17:02:39.000 232 33833.60 284.26 17118.68 88888.00 2019-08-20 17:02:40.000 232 33833.58 284.26 17118.68 37918.65 2019-08-20 17:02:41.000 232 33833.53 284.25 17118.64 88888.00 2019-08-20 17:02:42.000 232 33833.52 284.25 17118.62 88888.00 2019-08-20 17:02:43.000 232 33833.56 284.25 17118.62 88888.00 2019-08-20 17:02:44.000 232 33833.58 284.28 17118.61 88888.00 2019-08-20 17:02:45.000 232 33833.55 284.28 17118.62 37918.73 2019-08-20 17:02:46.000 232 33833.50 284.30 17118.69 88888.00 2019-08-20 17:02:47.000 232 33833.53 284.28 17118.72 88888.00 2019-08-20 17:02:48.000 232 33833.54 284.30 17118.68 88888.00 2019-08-20 17:02:49.000 232 33833.58 284.31 17118.66 88888.00 2019-08-20 17:02:50.000 232 33833.56 284.33 17118.65 37918.72 2019-08-20 17:02:51.000 232 33833.57 284.33 17118.64 88888.00 2019-08-20 17:02:52.000 232 33833.53 284.28 17118.59 88888.00 2019-08-20 17:02:53.000 232 33833.54 284.24 17118.57 88888.00 2019-08-20 17:02:54.000 232 33833.56 284.27 17118.62 88888.00 2019-08-20 17:02:55.000 232 33833.56 284.26 17118.61 37918.74 2019-08-20 17:02:56.000 232 33833.58 284.28 17118.56 88888.00 2019-08-20 17:02:57.000 232 33833.59 284.31 17118.56 88888.00 2019-08-20 17:02:58.000 232 33833.60 284.26 17118.55 88888.00 2019-08-20 17:02:59.000 232 33833.62 284.23 17118.54 88888.00 2019-08-20 17:03:00.000 232 33833.61 284.21 17118.52 37918.69 2019-08-20 17:03:01.000 232 33833.61 284.21 17118.59 88888.00 2019-08-20 17:03:02.000 232 33833.62 284.22 17118.61 88888.00 2019-08-20 17:03:03.000 232 33833.65 284.20 17118.54 88888.00 2019-08-20 17:03:04.000 232 33833.65 284.23 17118.56 88888.00 2019-08-20 17:03:05.000 232 33833.61 284.23 17118.62 37918.76 2019-08-20 17:03:06.000 232 33833.63 284.21 17118.62 88888.00 2019-08-20 17:03:07.000 232 33833.64 284.20 17118.60 88888.00 2019-08-20 17:03:08.000 232 33833.63 284.17 17118.59 88888.00 2019-08-20 17:03:09.000 232 33833.63 284.18 17118.58 88888.00 2019-08-20 17:03:10.000 232 33833.61 284.16 17118.57 37918.69 2019-08-20 17:03:11.000 232 33833.62 284.18 17118.56 88888.00 2019-08-20 17:03:12.000 232 33833.59 284.22 17118.54 88888.00 2019-08-20 17:03:13.000 232 33833.60 284.20 17118.52 88888.00 2019-08-20 17:03:14.000 232 33833.64 284.18 17118.55 88888.00 2019-08-20 17:03:15.000 232 33833.64 284.16 17118.61 37918.73 2019-08-20 17:03:16.000 232 33833.63 284.18 17118.59 88888.00 2019-08-20 17:03:17.000 232 33833.61 284.16 17118.56 88888.00 2019-08-20 17:03:18.000 232 33833.62 284.15 17118.55 88888.00 2019-08-20 17:03:19.000 232 33833.62 284.16 17118.58 88888.00 2019-08-20 17:03:20.000 232 33833.61 284.19 17118.55 37918.68 2019-08-20 17:03:21.000 232 33833.64 284.17 17118.52 88888.00 2019-08-20 17:03:22.000 232 33833.65 284.15 17118.54 88888.00 2019-08-20 17:03:23.000 232 33833.65 284.11 17118.52 88888.00 2019-08-20 17:03:24.000 232 33833.66 284.11 17118.50 88888.00 2019-08-20 17:03:25.000 232 33833.65 284.13 17118.50 37918.68 2019-08-20 17:03:26.000 232 33833.66 284.14 17118.50 88888.00 2019-08-20 17:03:27.000 232 33833.69 284.14 17118.51 88888.00 2019-08-20 17:03:28.000 232 33833.67 284.16 17118.53 88888.00 2019-08-20 17:03:29.000 232 33833.66 284.17 17118.53 88888.00 2019-08-20 17:03:30.000 232 33833.65 284.14 17118.54 37918.81 2019-08-20 17:03:31.000 232 33833.71 284.12 17118.55 88888.00 2019-08-20 17:03:32.000 232 33833.71 284.12 17118.55 88888.00 2019-08-20 17:03:33.000 232 33833.74 284.10 17118.57 88888.00 2019-08-20 17:03:34.000 232 33833.74 284.09 17118.57 88888.00 2019-08-20 17:03:35.000 232 33833.69 284.12 17118.52 37918.73 2019-08-20 17:03:36.000 232 33833.67 284.11 17118.50 88888.00 2019-08-20 17:03:37.000 232 33833.66 284.13 17118.51 88888.00 2019-08-20 17:03:38.000 232 33833.66 284.13 17118.48 88888.00 2019-08-20 17:03:39.000 232 33833.71 284.14 17118.50 88888.00 2019-08-20 17:03:40.000 232 33833.69 284.16 17118.48 37918.74 2019-08-20 17:03:41.000 232 33833.67 284.17 17118.47 88888.00 2019-08-20 17:03:42.000 232 33833.63 284.16 17118.49 88888.00 2019-08-20 17:03:43.000 232 33833.66 284.14 17118.51 88888.00 2019-08-20 17:03:44.000 232 33833.66 284.14 17118.49 88888.00 2019-08-20 17:03:45.000 232 33833.63 284.18 17118.49 37918.76 2019-08-20 17:03:46.000 232 33833.59 284.19 17118.51 88888.00 2019-08-20 17:03:47.000 232 33833.62 284.22 17118.52 88888.00 2019-08-20 17:03:48.000 232 33833.58 284.23 17118.52 88888.00 2019-08-20 17:03:49.000 232 33833.57 284.22 17118.52 88888.00 2019-08-20 17:03:50.000 232 33833.51 284.22 17118.49 37918.71 2019-08-20 17:03:51.000 232 33833.50 284.27 17118.52 88888.00 2019-08-20 17:03:52.000 232 33833.47 284.32 17118.53 88888.00 2019-08-20 17:03:53.000 232 33833.39 284.33 17118.51 88888.00 2019-08-20 17:03:54.000 232 33833.38 284.28 17118.54 88888.00 2019-08-20 17:03:55.000 232 33833.39 284.27 17118.53 37918.68 2019-08-20 17:03:56.000 232 33833.41 284.25 17118.59 88888.00 2019-08-20 17:03:57.000 232 33833.38 284.22 17118.61 88888.00 2019-08-20 17:03:58.000 232 33833.35 284.21 17118.62 88888.00 2019-08-20 17:03:59.000 232 33833.35 284.24 17118.64 88888.00 2019-08-20 17:04:00.000 232 33833.33 284.26 17118.65 37918.56 2019-08-20 17:04:01.000 232 33833.34 284.28 17118.67 88888.00 2019-08-20 17:04:02.000 232 33833.29 284.32 17118.64 88888.00 2019-08-20 17:04:03.000 232 33833.26 284.34 17118.59 88888.00 2019-08-20 17:04:04.000 232 33833.27 284.33 17118.58 88888.00 2019-08-20 17:04:05.000 232 33833.24 284.31 17118.58 37918.39 2019-08-20 17:04:06.000 232 33833.22 284.32 17118.60 88888.00 2019-08-20 17:04:07.000 232 33833.24 284.30 17118.62 88888.00 2019-08-20 17:04:08.000 232 33833.26 284.33 17118.62 88888.00 2019-08-20 17:04:09.000 232 33833.26 284.34 17118.59 88888.00 2019-08-20 17:04:10.000 232 33833.25 284.32 17118.60 37918.38 2019-08-20 17:04:11.000 232 33833.23 284.35 17118.59 88888.00 2019-08-20 17:04:12.000 232 33833.22 284.35 17118.62 88888.00 2019-08-20 17:04:13.000 232 33833.20 284.37 17118.61 88888.00 2019-08-20 17:04:14.000 232 33833.15 284.39 17118.57 88888.00 2019-08-20 17:04:15.000 232 33833.12 284.34 17118.62 37918.31 2019-08-20 17:04:16.000 232 33833.11 284.35 17118.64 88888.00 2019-08-20 17:04:17.000 232 33833.12 284.38 17118.60 88888.00 2019-08-20 17:04:18.000 232 33833.11 284.38 17118.62 88888.00 2019-08-20 17:04:19.000 232 33833.08 284.43 17118.64 88888.00 2019-08-20 17:04:20.000 232 33833.11 284.41 17118.69 37918.28 2019-08-20 17:04:21.000 232 33833.09 284.37 17118.62 88888.00 2019-08-20 17:04:22.000 232 33833.07 284.36 17118.60 88888.00 2019-08-20 17:04:23.000 232 33833.08 284.32 17118.62 88888.00 2019-08-20 17:04:24.000 232 33833.07 284.34 17118.68 88888.00 2019-08-20 17:04:25.000 232 33833.09 284.38 17118.66 37918.28 2019-08-20 17:04:26.000 232 33833.06 284.37 17118.62 88888.00 2019-08-20 17:04:27.000 232 33833.06 284.37 17118.62 88888.00 2019-08-20 17:04:28.000 232 33833.08 284.32 17118.62 88888.00 2019-08-20 17:04:29.000 232 33833.08 284.33 17118.66 88888.00 2019-08-20 17:04:30.000 232 33833.08 284.35 17118.62 37918.30 2019-08-20 17:04:31.000 232 33833.09 284.36 17118.61 88888.00 2019-08-20 17:04:32.000 232 33833.11 284.38 17118.60 88888.00 2019-08-20 17:04:33.000 232 33833.14 284.37 17118.65 88888.00 2019-08-20 17:04:34.000 232 33833.14 284.43 17118.64 88888.00 2019-08-20 17:04:35.000 232 33833.16 284.45 17118.65 37918.29 2019-08-20 17:04:36.000 232 33833.14 284.43 17118.68 88888.00 2019-08-20 17:04:37.000 232 33833.14 284.45 17118.71 88888.00 2019-08-20 17:04:38.000 232 33833.11 284.49 17118.70 88888.00 2019-08-20 17:04:39.000 232 33833.13 284.49 17118.67 88888.00 2019-08-20 17:04:40.000 232 33833.12 284.45 17118.64 37918.35 2019-08-20 17:04:41.000 232 33833.12 284.45 17118.62 88888.00 2019-08-20 17:04:42.000 232 33833.08 284.45 17118.65 88888.00 2019-08-20 17:04:43.000 232 33833.10 284.43 17118.66 88888.00 2019-08-20 17:04:44.000 232 33833.13 284.44 17118.62 88888.00 2019-08-20 17:04:45.000 232 33833.13 284.43 17118.64 37918.30 2019-08-20 17:04:46.000 232 33833.13 284.44 17118.67 88888.00 2019-08-20 17:04:47.000 232 33833.15 284.45 17118.69 88888.00 2019-08-20 17:04:48.000 232 33833.14 284.47 17118.66 88888.00 2019-08-20 17:04:49.000 232 33833.15 284.48 17118.67 88888.00 2019-08-20 17:04:50.000 232 33833.17 284.48 17118.65 37918.31 2019-08-20 17:04:51.000 232 33833.15 284.44 17118.62 88888.00 2019-08-20 17:04:52.000 232 33833.09 284.42 17118.59 88888.00 2019-08-20 17:04:53.000 232 33833.11 284.45 17118.59 88888.00 2019-08-20 17:04:54.000 232 33833.13 284.44 17118.57 88888.00 2019-08-20 17:04:55.000 232 33833.11 284.49 17118.54 37918.30 2019-08-20 17:04:56.000 232 33833.10 284.51 17118.57 88888.00 2019-08-20 17:04:57.000 232 33833.12 284.48 17118.56 88888.00 2019-08-20 17:04:58.000 232 33833.10 284.43 17118.56 88888.00 2019-08-20 17:04:59.000 232 33833.14 284.46 17118.55 88888.00 2019-08-20 17:05:00.000 232 33833.13 284.47 17118.56 37918.38 2019-08-20 17:05:01.000 232 33833.13 284.43 17118.58 88888.00 2019-08-20 17:05:02.000 232 33833.16 284.39 17118.56 88888.00 2019-08-20 17:05:03.000 232 33833.20 284.39 17118.59 88888.00 2019-08-20 17:05:04.000 232 33833.17 284.42 17118.60 88888.00 2019-08-20 17:05:05.000 232 33833.15 284.42 17118.67 37918.31 2019-08-20 17:05:06.000 232 33833.19 284.45 17118.66 88888.00 2019-08-20 17:05:07.000 232 33833.20 284.44 17118.64 88888.00 2019-08-20 17:05:08.000 232 33833.20 284.42 17118.65 88888.00 2019-08-20 17:05:09.000 232 33833.23 284.39 17118.70 88888.00 2019-08-20 17:05:10.000 232 33833.24 284.41 17118.71 37918.46 2019-08-20 17:05:11.000 232 33833.27 284.42 17118.66 88888.00 2019-08-20 17:05:12.000 232 33833.24 284.42 17118.65 88888.00 2019-08-20 17:05:13.000 232 33833.22 284.46 17118.64 88888.00 2019-08-20 17:05:14.000 232 33833.25 284.43 17118.62 88888.00 2019-08-20 17:05:15.000 232 33833.21 284.46 17118.61 37918.40 2019-08-20 17:05:16.000 232 33833.21 284.49 17118.61 88888.00 2019-08-20 17:05:17.000 232 33833.26 284.48 17118.61 88888.00 2019-08-20 17:05:18.000 232 33833.29 284.42 17118.61 88888.00 2019-08-20 17:05:19.000 232 33833.33 284.42 17118.58 88888.00 2019-08-20 17:05:20.000 232 33833.36 284.41 17118.60 37918.41 2019-08-20 17:05:21.000 232 33833.35 284.40 17118.59 88888.00 2019-08-20 17:05:22.000 232 33833.37 284.41 17118.61 88888.00 2019-08-20 17:05:23.000 232 33833.39 284.46 17118.59 88888.00 2019-08-20 17:05:24.000 232 33833.40 284.45 17118.58 88888.00 2019-08-20 17:05:25.000 232 33833.44 284.42 17118.58 37918.46 2019-08-20 17:05:26.000 232 33833.42 284.35 17118.58 88888.00 2019-08-20 17:05:27.000 232 33833.45 284.38 17118.57 88888.00 2019-08-20 17:05:28.000 232 33833.48 284.37 17118.56 88888.00 2019-08-20 17:05:29.000 232 33833.46 284.38 17118.55 88888.00 2019-08-20 17:05:30.000 232 33833.43 284.40 17118.56 37918.54 2019-08-20 17:05:31.000 232 33833.44 284.43 17118.57 88888.00 2019-08-20 17:05:32.000 232 33833.48 284.41 17118.52 88888.00 2019-08-20 17:05:33.000 232 33833.49 284.40 17118.51 88888.00 2019-08-20 17:05:34.000 232 33833.52 284.40 17118.54 88888.00 2019-08-20 17:05:35.000 232 33833.55 284.40 17118.53 37918.59 2019-08-20 17:05:36.000 232 33833.62 284.39 17118.56 88888.00 2019-08-20 17:05:37.000 232 33833.63 284.39 17118.54 88888.00 2019-08-20 17:05:38.000 232 33833.63 284.38 17118.52 88888.00 2019-08-20 17:05:39.000 232 33833.65 284.35 17118.45 88888.00 2019-08-20 17:05:40.000 232 33833.64 284.35 17118.44 37918.71 2019-08-20 17:05:41.000 232 33833.60 284.36 17118.41 88888.00 2019-08-20 17:05:42.000 232 33833.62 284.35 17118.43 88888.00 2019-08-20 17:05:43.000 232 33833.64 284.40 17118.48 88888.00 2019-08-20 17:05:44.000 232 33833.63 284.43 17118.49 88888.00 2019-08-20 17:05:45.000 232 33833.65 284.39 17118.50 37918.69 2019-08-20 17:05:46.000 232 33833.68 284.36 17118.47 88888.00 2019-08-20 17:05:47.000 232 33833.70 284.35 17118.47 88888.00 2019-08-20 17:05:48.000 232 33833.70 284.36 17118.47 88888.00 2019-08-20 17:05:49.000 232 33833.75 284.35 17118.45 88888.00 2019-08-20 17:05:50.000 232 33833.77 284.37 17118.46 37918.80 2019-08-20 17:05:51.000 232 33833.77 284.37 17118.45 88888.00 2019-08-20 17:05:52.000 232 33833.79 284.36 17118.46 88888.00 2019-08-20 17:05:53.000 232 33833.77 284.32 17118.46 88888.00 2019-08-20 17:05:54.000 232 33833.76 284.35 17118.46 88888.00 2019-08-20 17:05:55.000 232 33833.76 284.35 17118.43 37918.72 2019-08-20 17:05:56.000 232 33833.83 284.35 17118.40 88888.00 2019-08-20 17:05:57.000 232 33833.85 284.35 17118.43 88888.00 2019-08-20 17:05:58.000 232 33833.85 284.35 17118.42 88888.00 2019-08-20 17:05:59.000 232 33833.88 284.36 17118.39 88888.00 2019-08-20 17:06:00.000 232 33833.88 284.35 17118.43 37918.87 2019-08-20 17:06:01.000 232 33833.89 284.40 17118.41 88888.00 2019-08-20 17:06:02.000 232 33833.86 284.41 17118.42 88888.00 2019-08-20 17:06:03.000 232 33833.91 284.42 17118.49 88888.00 2019-08-20 17:06:04.000 232 33833.93 284.40 17118.44 88888.00 2019-08-20 17:06:05.000 232 33833.88 284.42 17118.43 37918.86 2019-08-20 17:06:06.000 232 33833.85 284.44 17118.39 88888.00 2019-08-20 17:06:07.000 232 33833.81 284.40 17118.36 88888.00 2019-08-20 17:06:08.000 232 33833.81 284.39 17118.35 88888.00 2019-08-20 17:06:09.000 232 33833.76 284.41 17118.34 88888.00 2019-08-20 17:06:10.000 232 33833.76 284.39 17118.39 37918.80 2019-08-20 17:06:11.000 232 33833.76 284.41 17118.43 88888.00 2019-08-20 17:06:12.000 232 33833.76 284.43 17118.42 88888.00 2019-08-20 17:06:13.000 232 33833.76 284.44 17118.43 88888.00 2019-08-20 17:06:14.000 232 33833.76 284.46 17118.44 88888.00 2019-08-20 17:06:15.000 232 33833.77 284.44 17118.40 37918.75 2019-08-20 17:06:16.000 232 33833.76 284.45 17118.38 88888.00 2019-08-20 17:06:17.000 232 33833.74 284.43 17118.40 88888.00 2019-08-20 17:06:18.000 232 33833.72 284.45 17118.41 88888.00 2019-08-20 17:06:19.000 232 33833.70 284.45 17118.42 88888.00 2019-08-20 17:06:20.000 232 33833.70 284.47 17118.45 37918.77 2019-08-20 17:06:21.000 232 33833.68 284.45 17118.42 88888.00 2019-08-20 17:06:22.000 232 33833.65 284.49 17118.44 88888.00 2019-08-20 17:06:23.000 232 33833.64 284.49 17118.46 88888.00 2019-08-20 17:06:24.000 232 33833.65 284.49 17118.47 88888.00 2019-08-20 17:06:25.000 232 33833.62 284.47 17118.48 37918.67 2019-08-20 17:06:26.000 232 33833.64 284.45 17118.49 88888.00 2019-08-20 17:06:27.000 232 33833.65 284.46 17118.54 88888.00 2019-08-20 17:06:28.000 232 33833.64 284.46 17118.56 88888.00 2019-08-20 17:06:29.000 232 33833.63 284.45 17118.57 88888.00 2019-08-20 17:06:30.000 232 33833.60 284.45 17118.54 37918.62 2019-08-20 17:06:31.000 232 33833.59 284.49 17118.53 88888.00 2019-08-20 17:06:32.000 232 33833.58 284.50 17118.51 88888.00 2019-08-20 17:06:33.000 232 33833.58 284.44 17118.48 88888.00 2019-08-20 17:06:34.000 232 33833.60 284.44 17118.47 88888.00 2019-08-20 17:06:35.000 232 33833.56 284.48 17118.47 37918.61 2019-08-20 17:06:36.000 232 33833.57 284.44 17118.44 88888.00 2019-08-20 17:06:37.000 232 33833.57 284.46 17118.44 88888.00 2019-08-20 17:06:38.000 232 33833.55 284.48 17118.43 88888.00 2019-08-20 17:06:39.000 232 33833.48 284.47 17118.44 88888.00 2019-08-20 17:06:40.000 232 33833.52 284.47 17118.47 37918.65 2019-08-20 17:06:41.000 232 33833.52 284.45 17118.45 88888.00 2019-08-20 17:06:42.000 232 33833.52 284.44 17118.45 88888.00 2019-08-20 17:06:43.000 232 33833.56 284.44 17118.48 88888.00 2019-08-20 17:06:44.000 232 33833.57 284.47 17118.52 88888.00 2019-08-20 17:06:45.000 232 33833.57 284.46 17118.48 37918.61 2019-08-20 17:06:46.000 232 33833.55 284.46 17118.47 88888.00 2019-08-20 17:06:47.000 232 33833.58 284.47 17118.48 88888.00 2019-08-20 17:06:48.000 232 33833.55 284.49 17118.49 88888.00 2019-08-20 17:06:49.000 232 33833.55 284.47 17118.50 88888.00 2019-08-20 17:06:50.000 232 33833.54 284.46 17118.51 37918.63 2019-08-20 17:06:51.000 232 33833.53 284.45 17118.50 88888.00 2019-08-20 17:06:52.000 232 33833.54 284.48 17118.48 88888.00 2019-08-20 17:06:53.000 232 33833.52 284.49 17118.49 88888.00 2019-08-20 17:06:54.000 232 33833.51 284.47 17118.53 88888.00 2019-08-20 17:06:55.000 232 33833.53 284.46 17118.48 37918.63 2019-08-20 17:06:56.000 232 33833.53 284.46 17118.51 88888.00 2019-08-20 17:06:57.000 232 33833.50 284.48 17118.49 88888.00 2019-08-20 17:06:58.000 232 33833.49 284.46 17118.47 88888.00 2019-08-20 17:06:59.000 232 33833.51 284.47 17118.48 88888.00 2019-08-20 17:07:00.000 232 33833.50 284.47 17118.48 37918.61 2019-08-20 17:07:01.000 232 33833.54 284.49 17118.49 88888.00 2019-08-20 17:07:02.000 232 33833.51 284.48 17118.50 88888.00 2019-08-20 17:07:03.000 232 33833.49 284.47 17118.48 88888.00 2019-08-20 17:07:04.000 232 33833.48 284.45 17118.48 88888.00 2019-08-20 17:07:05.000 232 33833.46 284.47 17118.49 37918.56 2019-08-20 17:07:06.000 232 33833.45 284.45 17118.49 88888.00 2019-08-20 17:07:07.000 232 33833.43 284.46 17118.46 88888.00 2019-08-20 17:07:08.000 232 33833.48 284.47 17118.48 88888.00 2019-08-20 17:07:09.000 232 33833.45 284.44 17118.48 88888.00 2019-08-20 17:07:10.000 232 33833.48 284.42 17118.45 37918.53 2019-08-20 17:07:11.000 232 33833.46 284.46 17118.45 88888.00 2019-08-20 17:07:12.000 232 33833.47 284.47 17118.46 88888.00 2019-08-20 17:07:13.000 232 33833.46 284.48 17118.50 88888.00 2019-08-20 17:07:14.000 232 33833.43 284.48 17118.46 88888.00 2019-08-20 17:07:15.000 232 33833.45 284.44 17118.45 37918.57 2019-08-20 17:07:16.000 232 33833.47 284.42 17118.44 88888.00 2019-08-20 17:07:17.000 232 33833.48 284.40 17118.43 88888.00 2019-08-20 17:07:18.000 232 33833.48 284.41 17118.38 88888.00 2019-08-20 17:07:19.000 232 33833.47 284.43 17118.35 88888.00 2019-08-20 17:07:20.000 232 33833.44 284.43 17118.39 37918.57 2019-08-20 17:07:21.000 232 33833.44 284.42 17118.38 88888.00 2019-08-20 17:07:22.000 232 33833.46 284.43 17118.42 88888.00 2019-08-20 17:07:23.000 232 33833.50 284.45 17118.46 88888.00 2019-08-20 17:07:24.000 232 33833.49 284.43 17118.42 88888.00 2019-08-20 17:07:25.000 232 33833.49 284.39 17118.44 37918.53 2019-08-20 17:07:26.000 232 33833.46 284.40 17118.45 88888.00 2019-08-20 17:07:27.000 232 33833.50 284.44 17118.43 88888.00 2019-08-20 17:07:28.000 232 33833.50 284.43 17118.41 88888.00 2019-08-20 17:07:29.000 232 33833.47 284.46 17118.44 88888.00 2019-08-20 17:07:30.000 232 33833.45 284.53 17118.44 37918.49 2019-08-20 17:07:31.000 232 33833.47 284.50 17118.42 88888.00 2019-08-20 17:07:32.000 232 33833.45 284.49 17118.42 88888.00 2019-08-20 17:07:33.000 232 33833.45 284.45 17118.41 88888.00 2019-08-20 17:07:34.000 232 33833.49 284.41 17118.42 88888.00 2019-08-20 17:07:35.000 232 33833.49 284.39 17118.37 37918.53 2019-08-20 17:07:36.000 232 33833.47 284.40 17118.38 88888.00 2019-08-20 17:07:37.000 232 33833.49 284.40 17118.39 88888.00 2019-08-20 17:07:38.000 232 33833.52 284.38 17118.36 88888.00 2019-08-20 17:07:39.000 232 33833.49 284.43 17118.39 88888.00 2019-08-20 17:07:40.000 232 33833.47 284.45 17118.40 37918.50 2019-08-20 17:07:41.000 232 33833.44 284.45 17118.39 88888.00 2019-08-20 17:07:42.000 232 33833.45 284.42 17118.41 88888.00 2019-08-20 17:07:43.000 232 33833.46 284.42 17118.41 88888.00 2019-08-20 17:07:44.000 232 33833.47 284.46 17118.40 88888.00 2019-08-20 17:07:45.000 232 33833.50 284.44 17118.38 37918.57 2019-08-20 17:07:46.000 232 33833.49 284.40 17118.37 88888.00 2019-08-20 17:07:47.000 232 33833.46 284.39 17118.39 88888.00 2019-08-20 17:07:48.000 232 33833.45 284.44 17118.39 88888.00 2019-08-20 17:07:49.000 232 33833.50 284.47 17118.41 88888.00 2019-08-20 17:07:50.000 232 33833.46 284.47 17118.35 37918.61 2019-08-20 17:07:51.000 232 33833.45 284.44 17118.32 88888.00 2019-08-20 17:07:52.000 232 33833.48 284.45 17118.31 88888.00 2019-08-20 17:07:53.000 232 33833.51 284.43 17118.30 88888.00 2019-08-20 17:07:54.000 232 33833.49 284.43 17118.35 88888.00 2019-08-20 17:07:55.000 232 33833.48 284.45 17118.39 37918.56 2019-08-20 17:07:56.000 232 33833.53 284.48 17118.38 88888.00 2019-08-20 17:07:57.000 232 33833.52 284.50 17118.40 88888.00 2019-08-20 17:07:58.000 232 33833.49 284.50 17118.40 88888.00 2019-08-20 17:07:59.000 232 33833.50 284.53 17118.38 88888.00 2019-08-20 17:08:00.000 232 33833.49 284.55 17118.37 37918.55 2019-08-20 17:08:01.000 232 33833.43 284.52 17118.38 88888.00 2019-08-20 17:08:02.000 232 33833.43 284.52 17118.40 88888.00 2019-08-20 17:08:03.000 232 33833.45 284.49 17118.39 88888.00 2019-08-20 17:08:04.000 232 33833.47 284.46 17118.42 88888.00 2019-08-20 17:08:05.000 232 33833.47 284.46 17118.43 37918.55 2019-08-20 17:08:06.000 232 33833.49 284.46 17118.46 88888.00 2019-08-20 17:08:07.000 232 33833.47 284.47 17118.47 88888.00 2019-08-20 17:08:08.000 232 33833.47 284.50 17118.44 88888.00 2019-08-20 17:08:09.000 232 33833.44 284.50 17118.43 88888.00 2019-08-20 17:08:10.000 232 33833.46 284.49 17118.43 37918.45 2019-08-20 17:08:11.000 232 33833.44 284.49 17118.45 88888.00 2019-08-20 17:08:12.000 232 33833.45 284.50 17118.43 88888.00 2019-08-20 17:08:13.000 232 33833.42 284.46 17118.44 88888.00 2019-08-20 17:08:14.000 232 33833.40 284.46 17118.41 88888.00 2019-08-20 17:08:15.000 232 33833.43 284.49 17118.39 37918.52 2019-08-20 17:08:16.000 232 33833.42 284.49 17118.39 88888.00 2019-08-20 17:08:17.000 232 33833.41 284.49 17118.44 88888.00 2019-08-20 17:08:18.000 232 33833.41 284.51 17118.42 88888.00 2019-08-20 17:08:19.000 232 33833.38 284.50 17118.38 88888.00 2019-08-20 17:08:20.000 232 33833.37 284.48 17118.42 37918.49 2019-08-20 17:08:21.000 232 33833.39 284.49 17118.47 88888.00 2019-08-20 17:08:22.000 232 33833.34 284.51 17118.44 88888.00 2019-08-20 17:08:23.000 232 33833.31 284.50 17118.43 88888.00 2019-08-20 17:08:24.000 232 33833.32 284.54 17118.45 88888.00 2019-08-20 17:08:25.000 232 33833.33 284.55 17118.42 37918.44 2019-08-20 17:08:26.000 232 33833.31 284.50 17118.43 88888.00 2019-08-20 17:08:27.000 232 33833.30 284.52 17118.50 88888.00 2019-08-20 17:08:28.000 232 33833.33 284.54 17118.49 88888.00 2019-08-20 17:08:29.000 232 33833.29 284.55 17118.53 88888.00 2019-08-20 17:08:30.000 232 33833.25 284.54 17118.46 37918.32 2019-08-20 17:08:31.000 232 33833.25 284.50 17118.45 88888.00 2019-08-20 17:08:32.000 232 33833.23 284.50 17118.47 88888.00 2019-08-20 17:08:33.000 232 33833.25 284.48 17118.47 88888.00 2019-08-20 17:08:34.000 232 33833.23 284.48 17118.47 88888.00 2019-08-20 17:08:35.000 232 33833.23 284.49 17118.47 37918.42 2019-08-20 17:08:36.000 232 33833.22 284.50 17118.45 88888.00 2019-08-20 17:08:37.000 232 33833.22 284.50 17118.49 88888.00 2019-08-20 17:08:38.000 232 33833.25 284.49 17118.49 88888.00 2019-08-20 17:08:39.000 232 33833.23 284.51 17118.46 88888.00 2019-08-20 17:08:40.000 232 33833.21 284.50 17118.40 37918.27 2019-08-20 17:08:41.000 232 33833.19 284.50 17118.39 88888.00 2019-08-20 17:08:42.000 232 33833.20 284.49 17118.47 88888.00 2019-08-20 17:08:43.000 232 33833.19 284.49 17118.48 88888.00 2019-08-20 17:08:44.000 232 33833.19 284.50 17118.46 88888.00 2019-08-20 17:08:45.000 232 33833.17 284.48 17118.47 37918.38 2019-08-20 17:08:46.000 232 33833.18 284.48 17118.48 88888.00 2019-08-20 17:08:47.000 232 33833.18 284.48 17118.47 88888.00 2019-08-20 17:08:48.000 232 33833.14 284.51 17118.45 88888.00 2019-08-20 17:08:49.000 232 33833.17 284.52 17118.47 88888.00 2019-08-20 17:08:50.000 232 33833.16 284.55 17118.48 37918.26 2019-08-20 17:08:51.000 232 33833.15 284.55 17118.50 88888.00 2019-08-20 17:08:52.000 232 33833.14 284.52 17118.50 88888.00 2019-08-20 17:08:53.000 232 33833.15 284.53 17118.48 88888.00 2019-08-20 17:08:54.000 232 33833.16 284.52 17118.46 88888.00 2019-08-20 17:08:55.000 232 33833.20 284.53 17118.45 37918.34 2019-08-20 17:08:56.000 232 33833.20 284.54 17118.47 88888.00 2019-08-20 17:08:57.000 232 33833.19 284.56 17118.45 88888.00 2019-08-20 17:08:58.000 232 33833.19 284.55 17118.49 88888.00 2019-08-20 17:08:59.000 232 33833.19 284.54 17118.48 88888.00 2019-08-20 17:09:00.000 232 33833.19 284.50 17118.51 37918.29 2019-08-20 17:09:01.000 232 33833.22 284.52 17118.50 88888.00 2019-08-20 17:09:02.000 232 33833.23 284.54 17118.47 88888.00 2019-08-20 17:09:03.000 232 33833.20 284.54 17118.47 88888.00 2019-08-20 17:09:04.000 232 33833.18 284.53 17118.44 88888.00 2019-08-20 17:09:05.000 232 33833.20 284.53 17118.44 37918.27 2019-08-20 17:09:06.000 232 33833.20 284.54 17118.49 88888.00 2019-08-20 17:09:07.000 232 33833.19 284.56 17118.50 88888.00 2019-08-20 17:09:08.000 232 33833.20 284.55 17118.49 88888.00 2019-08-20 17:09:09.000 232 33833.21 284.55 17118.52 88888.00 2019-08-20 17:09:10.000 232 33833.17 284.52 17118.51 37918.28 2019-08-20 17:09:11.000 232 33833.20 284.51 17118.49 88888.00 2019-08-20 17:09:12.000 232 33833.22 284.54 17118.48 88888.00 2019-08-20 17:09:13.000 232 33833.18 284.56 17118.47 88888.00 2019-08-20 17:09:14.000 232 33833.13 284.58 17118.49 88888.00 2019-08-20 17:09:15.000 232 33833.13 284.60 17118.47 37918.22 2019-08-20 17:09:16.000 232 33833.15 284.60 17118.51 88888.00 2019-08-20 17:09:17.000 232 33833.15 284.60 17118.52 88888.00 2019-08-20 17:09:18.000 232 33833.11 284.58 17118.48 88888.00 2019-08-20 17:09:19.000 232 33833.13 284.58 17118.46 88888.00 2019-08-20 17:09:20.000 232 33833.11 284.61 17118.44 37918.25 2019-08-20 17:09:21.000 232 33833.12 284.60 17118.46 88888.00 2019-08-20 17:09:22.000 232 33833.15 284.58 17118.44 88888.00 2019-08-20 17:09:23.000 232 33833.18 284.56 17118.46 88888.00 2019-08-20 17:09:24.000 232 33833.15 284.56 17118.47 88888.00 2019-08-20 17:09:25.000 232 33833.16 284.57 17118.44 37918.19 2019-08-20 17:09:26.000 232 33833.17 284.53 17118.40 88888.00 2019-08-20 17:09:27.000 232 33833.16 284.54 17118.44 88888.00 2019-08-20 17:09:28.000 232 33833.12 284.57 17118.44 88888.00 2019-08-20 17:09:29.000 232 33833.14 284.56 17118.46 88888.00 2019-08-20 17:09:30.000 232 33833.16 284.59 17118.49 37918.27 2019-08-20 17:09:31.000 232 33833.20 284.64 17118.50 88888.00 2019-08-20 17:09:32.000 232 33833.20 284.59 17118.47 88888.00 2019-08-20 17:09:33.000 232 33833.24 284.58 17118.44 88888.00 2019-08-20 17:09:34.000 232 33833.30 284.59 17118.46 88888.00 2019-08-20 17:09:35.000 232 33833.30 284.59 17118.50 37918.33 2019-08-20 17:09:36.000 232 33833.28 284.54 17118.47 88888.00 2019-08-20 17:09:37.000 232 33833.27 284.54 17118.44 88888.00 2019-08-20 17:09:38.000 232 33833.25 284.55 17118.45 88888.00 2019-08-20 17:09:39.000 232 33833.26 284.51 17118.46 88888.00 2019-08-20 17:09:40.000 232 33833.27 284.47 17118.42 37918.41 2019-08-20 17:09:41.000 232 33833.26 284.47 17118.35 88888.00 2019-08-20 17:09:42.000 232 33833.27 284.50 17118.41 88888.00 2019-08-20 17:09:43.000 232 33833.28 284.49 17118.44 88888.00 2019-08-20 17:09:44.000 232 33833.28 284.47 17118.42 88888.00 2019-08-20 17:09:45.000 232 33833.31 284.47 17118.40 37918.39 2019-08-20 17:09:46.000 232 33833.32 284.50 17118.38 88888.00 2019-08-20 17:09:47.000 232 33833.32 284.49 17118.40 88888.00 2019-08-20 17:09:48.000 232 33833.30 284.50 17118.42 88888.00 2019-08-20 17:09:49.000 232 33833.31 284.49 17118.41 88888.00 2019-08-20 17:09:50.000 232 33833.33 284.51 17118.41 37918.43 2019-08-20 17:09:51.000 232 33833.32 284.53 17118.41 88888.00 2019-08-20 17:09:52.000 232 33833.31 284.52 17118.36 88888.00 2019-08-20 17:09:53.000 232 33833.31 284.52 17118.36 88888.00 2019-08-20 17:09:54.000 232 33833.31 284.53 17118.38 88888.00 2019-08-20 17:09:55.000 232 33833.31 284.53 17118.42 37918.42 2019-08-20 17:09:56.000 232 33833.28 284.51 17118.40 88888.00 2019-08-20 17:09:57.000 232 33833.30 284.53 17118.40 88888.00 2019-08-20 17:09:58.000 232 33833.32 284.55 17118.41 88888.00 2019-08-20 17:09:59.000 232 33833.28 284.59 17118.42 88888.00 2019-08-20 17:10:00.000 232 33833.30 284.61 17118.38 37918.45 2019-08-20 17:10:01.000 232 33833.32 284.63 17118.37 88888.00 2019-08-20 17:10:02.000 232 33833.35 284.61 17118.35 88888.00 2019-08-20 17:10:03.000 232 33833.35 284.60 17118.35 88888.00 2019-08-20 17:10:04.000 232 33833.29 284.66 17118.36 88888.00 2019-08-20 17:10:05.000 232 33833.31 284.67 17118.37 37918.38 2019-08-20 17:10:06.000 232 33833.35 284.66 17118.37 88888.00 2019-08-20 17:10:07.000 232 33833.32 284.64 17118.38 88888.00 2019-08-20 17:10:08.000 232 33833.33 284.63 17118.39 88888.00 2019-08-20 17:10:09.000 232 33833.34 284.64 17118.37 88888.00 2019-08-20 17:10:10.000 232 33833.30 284.62 17118.37 37918.41 2019-08-20 17:10:11.000 232 33833.26 284.61 17118.33 88888.00 2019-08-20 17:10:12.000 232 33833.24 284.61 17118.34 88888.00 2019-08-20 17:10:13.000 232 33833.27 284.64 17118.37 88888.00 2019-08-20 17:10:14.000 232 33833.25 284.63 17118.38 88888.00 2019-08-20 17:10:15.000 232 33833.27 284.68 17118.41 37918.41 2019-08-20 17:10:16.000 232 33833.29 284.67 17118.45 88888.00 2019-08-20 17:10:17.000 232 33833.32 284.68 17118.45 88888.00 2019-08-20 17:10:18.000 232 33833.32 284.71 17118.43 88888.00 2019-08-20 17:10:19.000 232 33833.31 284.67 17118.42 88888.00 2019-08-20 17:10:20.000 232 33833.31 284.69 17118.41 37918.38 2019-08-20 17:10:21.000 232 33833.34 284.65 17118.42 88888.00 2019-08-20 17:10:22.000 232 33833.32 284.61 17118.40 88888.00 2019-08-20 17:10:23.000 232 33833.27 284.66 17118.43 88888.00 2019-08-20 17:10:24.000 232 33833.28 284.72 17118.43 88888.00 2019-08-20 17:10:25.000 232 33833.27 284.73 17118.48 37918.28 2019-08-20 17:10:26.000 232 33833.26 284.70 17118.44 88888.00 2019-08-20 17:10:27.000 232 33833.23 284.68 17118.48 88888.00 2019-08-20 17:10:28.000 232 33833.21 284.66 17118.48 88888.00 2019-08-20 17:10:29.000 232 33833.26 284.71 17118.44 88888.00 2019-08-20 17:10:30.000 232 33833.23 284.73 17118.48 37918.36 2019-08-20 17:10:31.000 232 33833.21 284.74 17118.42 88888.00 2019-08-20 17:10:32.000 232 33833.18 284.73 17118.38 88888.00 2019-08-20 17:10:33.000 232 33833.23 284.68 17118.40 88888.00 2019-08-20 17:10:34.000 232 33833.25 284.69 17118.40 88888.00 2019-08-20 17:10:35.000 232 33833.23 284.72 17118.42 37918.27 2019-08-20 17:10:36.000 232 33833.23 284.67 17118.39 88888.00 2019-08-20 17:10:37.000 232 33833.21 284.67 17118.42 88888.00 2019-08-20 17:10:38.000 232 33833.22 284.69 17118.39 88888.00 2019-08-20 17:10:39.000 232 33833.22 284.68 17118.38 88888.00 2019-08-20 17:10:40.000 232 33833.23 284.67 17118.38 37918.39 2019-08-20 17:10:41.000 232 33833.23 284.71 17118.39 88888.00 2019-08-20 17:10:42.000 232 33833.24 284.70 17118.38 88888.00 2019-08-20 17:10:43.000 232 33833.27 284.70 17118.38 88888.00 2019-08-20 17:10:44.000 232 33833.26 284.72 17118.35 88888.00 2019-08-20 17:10:45.000 232 33833.25 284.73 17118.35 37918.34 2019-08-20 17:10:46.000 232 33833.23 284.71 17118.37 88888.00 2019-08-20 17:10:47.000 232 33833.26 284.71 17118.38 88888.00 2019-08-20 17:10:48.000 232 33833.30 284.68 17118.35 88888.00 2019-08-20 17:10:49.000 232 33833.33 284.69 17118.37 88888.00 2019-08-20 17:10:50.000 232 33833.35 284.69 17118.41 37918.35 2019-08-20 17:10:51.000 232 33833.37 284.70 17118.39 88888.00 2019-08-20 17:10:52.000 232 33833.39 284.68 17118.39 88888.00 2019-08-20 17:10:53.000 232 33833.40 284.68 17118.45 88888.00 2019-08-20 17:10:54.000 232 33833.39 284.72 17118.44 88888.00 2019-08-20 17:10:55.000 232 33833.38 284.74 17118.44 37918.39 2019-08-20 17:10:56.000 232 33833.35 284.71 17118.42 88888.00 2019-08-20 17:10:57.000 232 33833.32 284.71 17118.47 88888.00 2019-08-20 17:10:58.000 232 33833.35 284.73 17118.44 88888.00 2019-08-20 17:10:59.000 232 33833.39 284.75 17118.43 88888.00 2019-08-20 17:11:00.000 232 33833.41 284.76 17118.39 37918.40 2019-08-20 17:11:01.000 232 33833.42 284.71 17118.33 88888.00 2019-08-20 17:11:02.000 232 33833.41 284.73 17118.34 88888.00 2019-08-20 17:11:03.000 232 33833.43 284.72 17118.34 88888.00 2019-08-20 17:11:04.000 232 33833.40 284.74 17118.38 88888.00 2019-08-20 17:11:05.000 232 33833.37 284.77 17118.42 37918.31 2019-08-20 17:11:06.000 232 33833.37 284.72 17118.42 88888.00 2019-08-20 17:11:07.000 232 33833.41 284.73 17118.42 88888.00 2019-08-20 17:11:08.000 232 33833.41 284.72 17118.38 88888.00 2019-08-20 17:11:09.000 232 33833.43 284.75 17118.38 88888.00 2019-08-20 17:11:10.000 232 33833.43 284.75 17118.36 37918.47 2019-08-20 17:11:11.000 232 33833.41 284.74 17118.36 88888.00 2019-08-20 17:11:12.000 232 33833.44 284.74 17118.33 88888.00 2019-08-20 17:11:13.000 232 33833.45 284.78 17118.34 88888.00 2019-08-20 17:11:14.000 232 33833.39 284.74 17118.39 88888.00 2019-08-20 17:11:15.000 232 33833.39 284.77 17118.40 37918.39 2019-08-20 17:11:16.000 232 33833.39 284.75 17118.38 88888.00 2019-08-20 17:11:17.000 232 33833.37 284.75 17118.39 88888.00 2019-08-20 17:11:18.000 232 33833.39 284.79 17118.38 88888.00 2019-08-20 17:11:19.000 232 33833.38 284.78 17118.41 88888.00 2019-08-20 17:11:20.000 232 33833.35 284.83 17118.36 37918.45 2019-08-20 17:11:21.000 232 33833.34 284.88 17118.33 88888.00 2019-08-20 17:11:22.000 232 33833.34 284.85 17118.37 88888.00 2019-08-20 17:11:23.000 232 33833.37 284.85 17118.39 88888.00 2019-08-20 17:11:24.000 232 33833.34 284.80 17118.37 88888.00 2019-08-20 17:11:25.000 232 33833.32 284.76 17118.40 37918.44 2019-08-20 17:11:26.000 232 33833.33 284.76 17118.42 88888.00 2019-08-20 17:11:27.000 232 33833.37 284.81 17118.40 88888.00 2019-08-20 17:11:28.000 232 33833.39 284.84 17118.39 88888.00 2019-08-20 17:11:29.000 232 33833.37 284.87 17118.37 88888.00 2019-08-20 17:11:30.000 232 33833.34 284.87 17118.36 37918.41 2019-08-20 17:11:31.000 232 33833.36 284.83 17118.37 88888.00 2019-08-20 17:11:32.000 232 33833.36 284.84 17118.36 88888.00 2019-08-20 17:11:33.000 232 33833.36 284.84 17118.31 88888.00 2019-08-20 17:11:34.000 232 33833.35 284.80 17118.30 88888.00 2019-08-20 17:11:35.000 232 33833.35 284.86 17118.31 37918.47 2019-08-20 17:11:36.000 232 33833.38 284.88 17118.31 88888.00 2019-08-20 17:11:37.000 232 33833.39 284.88 17118.31 88888.00 2019-08-20 17:11:38.000 232 33833.40 284.86 17118.30 88888.00 2019-08-20 17:11:39.000 232 33833.41 284.87 17118.24 88888.00 2019-08-20 17:11:40.000 232 33833.39 284.88 17118.26 37918.46 2019-08-20 17:11:41.000 232 33833.41 284.89 17118.30 88888.00 2019-08-20 17:11:42.000 232 33833.41 284.90 17118.33 88888.00 2019-08-20 17:11:43.000 232 33833.41 284.87 17118.32 88888.00 2019-08-20 17:11:44.000 232 33833.40 284.85 17118.28 88888.00 2019-08-20 17:11:45.000 232 33833.39 284.86 17118.29 37918.44 2019-08-20 17:11:46.000 232 33833.33 284.82 17118.30 88888.00 2019-08-20 17:11:47.000 232 33833.33 284.79 17118.27 88888.00 2019-08-20 17:11:48.000 232 33833.34 284.77 17118.26 88888.00 2019-08-20 17:11:49.000 232 33833.39 284.80 17118.29 88888.00 2019-08-20 17:11:50.000 232 33833.38 284.83 17118.31 37918.47 2019-08-20 17:11:51.000 232 33833.36 284.82 17118.34 88888.00 2019-08-20 17:11:52.000 232 33833.35 284.82 17118.34 88888.00 2019-08-20 17:11:53.000 232 33833.32 284.78 17118.34 88888.00 2019-08-20 17:11:54.000 232 33833.34 284.78 17118.34 88888.00 2019-08-20 17:11:55.000 232 33833.37 284.79 17118.31 37918.37 2019-08-20 17:11:56.000 232 33833.35 284.78 17118.34 88888.00 2019-08-20 17:11:57.000 232 33833.28 284.82 17118.35 88888.00 2019-08-20 17:11:58.000 232 33833.33 284.83 17118.31 88888.00 2019-08-20 17:11:59.000 232 33833.33 284.84 17118.30 88888.00 2019-08-20 17:12:00.000 232 33833.32 284.85 17118.28 37918.46 2019-08-20 17:12:01.000 232 33833.34 284.80 17118.27 88888.00 2019-08-20 17:12:02.000 232 33833.31 284.81 17118.29 88888.00 2019-08-20 17:12:03.000 232 33833.31 284.85 17118.29 88888.00 2019-08-20 17:12:04.000 232 33833.34 284.88 17118.29 88888.00 2019-08-20 17:12:05.000 232 33833.36 284.90 17118.31 37918.39 2019-08-20 17:12:06.000 232 33833.38 284.88 17118.31 88888.00 2019-08-20 17:12:07.000 232 33833.38 284.89 17118.34 88888.00 2019-08-20 17:12:08.000 232 33833.40 284.92 17118.32 88888.00 2019-08-20 17:12:09.000 232 33833.43 284.94 17118.35 88888.00 2019-08-20 17:12:10.000 232 33833.42 284.93 17118.34 37918.47 2019-08-20 17:12:11.000 232 33833.42 284.91 17118.32 88888.00 2019-08-20 17:12:12.000 232 33833.46 284.93 17118.34 88888.00 2019-08-20 17:12:13.000 232 33833.49 284.94 17118.33 88888.00 2019-08-20 17:12:14.000 232 33833.42 284.98 17118.34 88888.00 2019-08-20 17:12:15.000 232 33833.41 284.97 17118.33 37918.39 2019-08-20 17:12:16.000 232 33833.43 284.96 17118.32 88888.00 2019-08-20 17:12:17.000 232 33833.43 284.96 17118.31 88888.00 2019-08-20 17:12:18.000 232 33833.46 284.93 17118.34 88888.00 2019-08-20 17:12:19.000 232 33833.47 284.93 17118.32 88888.00 2019-08-20 17:12:20.000 232 33833.48 284.94 17118.30 37918.47 2019-08-20 17:12:21.000 232 33833.46 284.90 17118.29 88888.00 2019-08-20 17:12:22.000 232 33833.46 284.90 17118.28 88888.00 2019-08-20 17:12:23.000 232 33833.43 284.88 17118.29 88888.00 2019-08-20 17:12:24.000 232 33833.42 284.90 17118.22 88888.00 2019-08-20 17:12:25.000 232 33833.43 284.93 17118.21 37918.55 2019-08-20 17:12:26.000 232 33833.49 284.93 17118.22 88888.00 2019-08-20 17:12:27.000 232 33833.47 284.94 17118.22 88888.00 2019-08-20 17:12:28.000 232 33833.47 284.94 17118.19 88888.00 2019-08-20 17:12:29.000 232 33833.50 284.93 17118.18 88888.00 2019-08-20 17:12:30.000 232 33833.47 284.96 17118.15 37918.50 2019-08-20 17:12:31.000 232 33833.50 284.98 17118.15 88888.00 2019-08-20 17:12:32.000 232 33833.49 284.98 17118.15 88888.00 2019-08-20 17:12:33.000 232 33833.51 285.00 17118.17 88888.00 2019-08-20 17:12:34.000 232 33833.47 284.98 17118.18 88888.00 2019-08-20 17:12:35.000 232 33833.45 284.99 17118.18 37918.43 2019-08-20 17:12:36.000 232 33833.47 284.97 17118.19 88888.00 2019-08-20 17:12:37.000 232 33833.48 284.95 17118.20 88888.00 2019-08-20 17:12:38.000 232 33833.46 284.96 17118.22 88888.00 2019-08-20 17:12:39.000 232 33833.47 284.96 17118.20 88888.00 2019-08-20 17:12:40.000 232 33833.46 284.98 17118.19 37918.47 2019-08-20 17:12:41.000 232 33833.49 284.99 17118.19 88888.00 2019-08-20 17:12:42.000 232 33833.49 284.96 17118.19 88888.00 2019-08-20 17:12:43.000 232 33833.52 284.94 17118.25 88888.00 2019-08-20 17:12:44.000 232 33833.53 284.95 17118.25 88888.00 2019-08-20 17:12:45.000 232 33833.51 284.95 17118.25 37918.40 2019-08-20 17:12:46.000 232 33833.50 284.96 17118.23 88888.00 2019-08-20 17:12:47.000 232 33833.46 285.00 17118.25 88888.00 2019-08-20 17:12:48.000 232 33833.47 285.00 17118.23 88888.00 2019-08-20 17:12:49.000 232 33833.47 284.98 17118.22 88888.00 2019-08-20 17:12:50.000 232 33833.47 285.00 17118.22 37918.49 2019-08-20 17:12:51.000 232 33833.43 285.04 17118.17 88888.00 2019-08-20 17:12:52.000 232 33833.44 285.01 17118.11 88888.00 2019-08-20 17:12:53.000 232 33833.43 284.99 17118.07 88888.00 2019-08-20 17:12:54.000 232 33833.44 284.98 17118.07 88888.00 2019-08-20 17:12:55.000 232 33833.43 284.99 17118.08 37918.39 2019-08-20 17:12:56.000 232 33833.38 285.00 17118.12 88888.00 2019-08-20 17:12:57.000 232 33833.37 285.00 17118.15 88888.00 2019-08-20 17:12:58.000 232 33833.35 285.01 17118.17 88888.00 2019-08-20 17:12:59.000 232 33833.30 285.00 17118.15 88888.00 2019-08-20 17:13:00.000 232 33833.32 285.00 17118.12 37918.26 2019-08-20 17:13:01.000 232 33833.33 285.02 17118.12 88888.00 2019-08-20 17:13:02.000 232 33833.33 285.01 17118.12 88888.00 2019-08-20 17:13:03.000 232 33833.34 285.01 17118.16 88888.00 2019-08-20 17:13:04.000 232 33833.32 285.02 17118.21 88888.00 2019-08-20 17:13:05.000 232 33833.30 285.04 17118.21 37918.31 2019-08-20 17:13:06.000 232 33833.30 285.03 17118.24 88888.00 2019-08-20 17:13:07.000 232 33833.30 285.06 17118.26 88888.00 2019-08-20 17:13:08.000 232 33833.31 285.09 17118.20 88888.00 2019-08-20 17:13:09.000 232 33833.31 285.13 17118.21 88888.00 2019-08-20 17:13:10.000 232 33833.29 285.14 17118.21 37918.31 2019-08-20 17:13:11.000 232 33833.31 285.10 17118.19 88888.00 2019-08-20 17:13:12.000 232 33833.33 285.11 17118.18 88888.00 2019-08-20 17:13:13.000 232 33833.29 285.11 17118.18 88888.00 2019-08-20 17:13:14.000 232 33833.29 285.13 17118.19 88888.00 2019-08-20 17:13:15.000 232 33833.30 285.13 17118.22 37918.34 2019-08-20 17:13:16.000 232 33833.30 285.12 17118.26 88888.00 2019-08-20 17:13:17.000 232 33833.30 285.12 17118.21 88888.00 2019-08-20 17:13:18.000 232 33833.27 285.10 17118.23 88888.00 2019-08-20 17:13:19.000 232 33833.26 285.10 17118.24 88888.00 2019-08-20 17:13:20.000 232 33833.30 285.12 17118.25 37918.28 2019-08-20 17:13:21.000 232 33833.29 285.11 17118.24 88888.00 2019-08-20 17:13:22.000 232 33833.27 285.10 17118.24 88888.00 2019-08-20 17:13:23.000 232 33833.25 285.08 17118.25 88888.00 2019-08-20 17:13:24.000 232 33833.25 285.07 17118.26 88888.00 2019-08-20 17:13:25.000 232 33833.23 285.09 17118.28 37918.20 2019-08-20 17:13:26.000 232 33833.19 285.14 17118.24 88888.00 2019-08-20 17:13:27.000 232 33833.21 285.11 17118.20 88888.00 2019-08-20 17:13:28.000 232 33833.22 285.09 17118.19 88888.00 2019-08-20 17:13:29.000 232 33833.25 285.11 17118.22 88888.00 2019-08-20 17:13:30.000 232 33833.23 285.16 17118.24 37918.16 2019-08-20 17:13:31.000 232 33833.20 285.12 17118.20 88888.00 2019-08-20 17:13:32.000 232 33833.21 285.12 17118.19 88888.00 2019-08-20 17:13:33.000 232 33833.19 285.12 17118.19 88888.00 2019-08-20 17:13:34.000 232 33833.19 285.13 17118.18 88888.00 2019-08-20 17:13:35.000 232 33833.21 285.14 17118.20 37918.21 2019-08-20 17:13:36.000 232 33833.20 285.12 17118.20 88888.00 2019-08-20 17:13:37.000 232 33833.19 285.15 17118.16 88888.00 2019-08-20 17:13:38.000 232 33833.23 285.13 17118.17 88888.00 2019-08-20 17:13:39.000 232 33833.23 285.13 17118.21 88888.00 2019-08-20 17:13:40.000 232 33833.22 285.10 17118.20 37918.14 2019-08-20 17:13:41.000 232 33833.25 285.12 17118.19 88888.00 2019-08-20 17:13:42.000 232 33833.25 285.17 17118.20 88888.00 2019-08-20 17:13:43.000 232 33833.26 285.15 17118.19 88888.00 2019-08-20 17:13:44.000 232 33833.26 285.16 17118.19 88888.00 2019-08-20 17:13:45.000 232 33833.24 285.16 17118.21 37918.26 2019-08-20 17:13:46.000 232 33833.20 285.13 17118.18 88888.00 2019-08-20 17:13:47.000 232 33833.24 285.11 17118.18 88888.00 2019-08-20 17:13:48.000 232 33833.28 285.13 17118.16 88888.00 2019-08-20 17:13:49.000 232 33833.29 285.12 17118.17 88888.00 2019-08-20 17:13:50.000 232 33833.28 285.13 17118.17 37918.31 2019-08-20 17:13:51.000 232 33833.29 285.16 17118.16 88888.00 2019-08-20 17:13:52.000 232 33833.30 285.16 17118.20 88888.00 2019-08-20 17:13:53.000 232 33833.34 285.15 17118.19 88888.00 2019-08-20 17:13:54.000 232 33833.35 285.14 17118.21 88888.00 2019-08-20 17:13:55.000 232 33833.34 285.11 17118.19 37918.23 2019-08-20 17:13:56.000 232 33833.32 285.10 17118.22 88888.00 2019-08-20 17:13:57.000 232 33833.30 285.10 17118.19 88888.00 2019-08-20 17:13:58.000 232 33833.33 285.11 17118.17 88888.00 2019-08-20 17:13:59.000 232 33833.29 285.11 17118.12 88888.00 2019-08-20 17:14:00.000 232 33833.27 285.12 17118.15 37918.20 2019-08-20 17:14:01.000 232 33833.29 285.12 17118.18 88888.00 2019-08-20 17:14:02.000 232 33833.31 285.13 17118.18 88888.00 2019-08-20 17:14:03.000 232 33833.34 285.16 17118.15 88888.00 2019-08-20 17:14:04.000 232 33833.34 285.17 17118.14 88888.00 2019-08-20 17:14:05.000 232 33833.37 285.16 17118.17 37918.32 2019-08-20 17:14:06.000 232 33833.33 285.15 17118.15 88888.00 2019-08-20 17:14:07.000 232 33833.31 285.16 17118.16 88888.00 2019-08-20 17:14:08.000 232 33833.35 285.19 17118.17 88888.00 2019-08-20 17:14:09.000 232 33833.35 285.19 17118.20 88888.00 2019-08-20 17:14:10.000 232 33833.34 285.19 17118.19 37918.27 2019-08-20 17:14:11.000 232 33833.37 285.21 17118.17 88888.00 2019-08-20 17:14:12.000 232 33833.35 285.19 17118.18 88888.00 2019-08-20 17:14:13.000 232 33833.33 285.19 17118.12 88888.00 2019-08-20 17:14:14.000 232 33833.29 285.17 17118.12 88888.00 2019-08-20 17:14:15.000 232 33833.32 285.16 17118.11 37918.25 2019-08-20 17:14:16.000 232 33833.31 285.16 17118.12 88888.00 2019-08-20 17:14:17.000 232 33833.28 285.17 17118.14 88888.00 2019-08-20 17:14:18.000 232 33833.24 285.20 17118.17 88888.00 2019-08-20 17:14:19.000 232 33833.25 285.21 17118.15 88888.00 2019-08-20 17:14:20.000 232 33833.25 285.19 17118.15 37918.26 2019-08-20 17:14:21.000 232 33833.24 285.20 17118.15 88888.00 2019-08-20 17:14:22.000 232 33833.20 285.16 17118.18 88888.00 2019-08-20 17:14:23.000 232 33833.22 285.13 17118.20 88888.00 2019-08-20 17:14:24.000 232 33833.20 285.12 17118.22 88888.00 2019-08-20 17:14:25.000 232 33833.21 285.10 17118.23 37918.18 2019-08-20 17:14:26.000 232 33833.20 285.09 17118.23 88888.00 2019-08-20 17:14:27.000 232 33833.16 285.09 17118.18 88888.00 2019-08-20 17:14:28.000 232 33833.16 285.11 17118.17 88888.00 2019-08-20 17:14:29.000 232 33833.17 285.13 17118.18 88888.00 2019-08-20 17:14:30.000 232 33833.15 285.18 17118.20 37918.14 2019-08-20 17:14:31.000 232 33833.17 285.16 17118.18 88888.00 2019-08-20 17:14:32.000 232 33833.16 285.10 17118.16 88888.00 2019-08-20 17:14:33.000 232 33833.16 285.08 17118.16 88888.00 2019-08-20 17:14:34.000 232 33833.17 285.08 17118.20 88888.00 2019-08-20 17:14:35.000 232 33833.15 285.06 17118.16 37918.12 2019-08-20 17:14:36.000 232 33833.13 285.06 17118.18 88888.00 2019-08-20 17:14:37.000 232 33833.13 285.08 17118.18 88888.00 2019-08-20 17:14:38.000 232 33833.13 285.15 17118.17 88888.00 2019-08-20 17:14:39.000 232 33833.10 285.14 17118.18 88888.00 2019-08-20 17:14:40.000 232 33833.14 285.11 17118.21 37918.04 2019-08-20 17:14:41.000 232 33833.13 285.13 17118.22 88888.00 2019-08-20 17:14:42.000 232 33833.11 285.17 17118.20 88888.00 2019-08-20 17:14:43.000 232 33833.09 285.15 17118.19 88888.00 2019-08-20 17:14:44.000 232 33833.10 285.20 17118.20 88888.00 2019-08-20 17:14:45.000 232 33833.07 285.22 17118.14 37918.02 2019-08-20 17:14:46.000 232 33833.04 285.20 17118.12 88888.00 2019-08-20 17:14:47.000 232 33833.06 285.17 17118.15 88888.00 2019-08-20 17:14:48.000 232 33833.08 285.19 17118.15 88888.00 2019-08-20 17:14:49.000 232 33833.05 285.22 17118.16 88888.00 2019-08-20 17:14:50.000 232 33833.04 285.22 17118.19 37917.98 2019-08-20 17:14:51.000 232 33833.09 285.19 17118.22 88888.00 2019-08-20 17:14:52.000 232 33833.08 285.17 17118.20 88888.00 2019-08-20 17:14:53.000 232 33833.07 285.12 17118.19 88888.00 2019-08-20 17:14:54.000 232 33833.04 285.14 17118.12 88888.00 2019-08-20 17:14:55.000 232 33833.02 285.20 17118.14 37917.98 2019-08-20 17:14:56.000 232 33833.07 285.20 17118.18 88888.00 2019-08-20 17:14:57.000 232 33833.10 285.27 17118.16 88888.00 2019-08-20 17:14:58.000 232 33833.08 285.29 17118.12 88888.00 2019-08-20 17:14:59.000 232 33833.10 285.26 17118.18 88888.00 2019-08-20 17:15:00.000 232 33833.08 285.25 17118.18 37917.98 2019-08-20 17:15:01.000 232 33833.02 285.27 17118.19 88888.00 2019-08-20 17:15:02.000 232 33833.04 285.24 17118.20 88888.00 2019-08-20 17:15:03.000 232 33833.02 285.25 17118.17 88888.00 2019-08-20 17:15:04.000 232 33833.03 285.24 17118.17 88888.00 2019-08-20 17:15:05.000 232 33833.03 285.23 17118.16 37918.05 2019-08-20 17:15:06.000 232 33833.02 285.26 17118.17 88888.00 2019-08-20 17:15:07.000 232 33832.99 285.23 17118.18 88888.00 2019-08-20 17:15:08.000 232 33832.93 285.20 17118.15 88888.00 2019-08-20 17:15:09.000 232 33832.94 285.22 17118.17 88888.00 2019-08-20 17:15:10.000 232 33832.96 285.26 17118.15 37917.97 2019-08-20 17:15:11.000 232 33832.99 285.27 17118.12 88888.00 2019-08-20 17:15:12.000 232 33833.00 285.27 17118.12 88888.00 2019-08-20 17:15:13.000 232 33832.98 285.30 17118.15 88888.00 2019-08-20 17:15:14.000 232 33832.97 285.33 17118.15 88888.00 2019-08-20 17:15:15.000 232 33833.01 285.34 17118.19 37917.93 2019-08-20 17:15:16.000 232 33833.05 285.35 17118.21 88888.00 2019-08-20 17:15:17.000 232 33833.03 285.33 17118.22 88888.00 2019-08-20 17:15:18.000 232 33833.01 285.29 17118.18 88888.00 2019-08-20 17:15:19.000 232 33832.99 285.29 17118.18 88888.00 2019-08-20 17:15:20.000 232 33832.95 285.29 17118.20 37918.00 2019-08-20 17:15:21.000 232 33832.97 285.34 17118.22 88888.00 2019-08-20 17:15:22.000 232 33832.97 285.36 17118.20 88888.00 2019-08-20 17:15:23.000 232 33832.98 285.36 17118.16 88888.00 2019-08-20 17:15:24.000 232 33832.92 285.31 17118.15 88888.00 2019-08-20 17:15:25.000 232 33832.90 285.33 17118.18 37917.91 2019-08-20 17:15:26.000 232 33832.92 285.31 17118.21 88888.00 2019-08-20 17:15:27.000 232 33832.93 285.30 17118.20 88888.00 2019-08-20 17:15:28.000 232 33832.95 285.29 17118.22 88888.00 2019-08-20 17:15:29.000 232 33832.89 285.25 17118.24 88888.00 2019-08-20 17:15:30.000 232 33832.85 285.27 17118.22 37918.00 2019-08-20 17:15:31.000 232 33832.87 285.30 17118.21 88888.00 2019-08-20 17:15:32.000 232 33832.89 285.29 17118.21 88888.00 2019-08-20 17:15:33.000 232 33832.91 285.29 17118.19 88888.00 2019-08-20 17:15:34.000 232 33832.93 285.29 17118.19 88888.00 2019-08-20 17:15:35.000 232 33832.93 285.29 17118.18 37917.92 2019-08-20 17:15:36.000 232 33832.96 285.29 17118.20 88888.00 2019-08-20 17:15:37.000 232 33832.96 285.35 17118.22 88888.00 2019-08-20 17:15:38.000 232 33832.94 285.34 17118.23 88888.00 2019-08-20 17:15:39.000 232 33832.94 285.32 17118.23 88888.00 2019-08-20 17:15:40.000 232 33832.90 285.31 17118.21 37917.95 2019-08-20 17:15:41.000 232 33832.95 285.30 17118.26 88888.00 2019-08-20 17:15:42.000 232 33832.92 285.32 17118.21 88888.00 2019-08-20 17:15:43.000 232 33832.90 285.30 17118.23 88888.00 2019-08-20 17:15:44.000 232 33832.92 285.28 17118.24 88888.00 2019-08-20 17:15:45.000 232 33832.93 285.30 17118.25 37917.96 2019-08-20 17:15:46.000 232 33832.94 285.31 17118.27 88888.00 2019-08-20 17:15:47.000 232 33832.94 285.31 17118.28 88888.00 2019-08-20 17:15:48.000 232 33832.94 285.31 17118.31 88888.00 2019-08-20 17:15:49.000 232 33832.92 285.30 17118.28 88888.00 2019-08-20 17:15:50.000 232 33832.92 285.28 17118.27 37917.98 2019-08-20 17:15:51.000 232 33832.98 285.25 17118.24 88888.00 2019-08-20 17:15:52.000 232 33832.99 285.29 17118.24 88888.00 2019-08-20 17:15:53.000 232 33832.98 285.27 17118.24 88888.00 2019-08-20 17:15:54.000 232 33832.97 285.25 17118.26 88888.00 2019-08-20 17:15:55.000 232 33832.99 285.27 17118.25 37917.92 2019-08-20 17:15:56.000 232 33832.99 285.25 17118.24 88888.00 2019-08-20 17:15:57.000 232 33833.02 285.24 17118.27 88888.00 2019-08-20 17:15:58.000 232 33833.02 285.31 17118.28 88888.00 2019-08-20 17:15:59.000 232 33833.00 285.30 17118.31 88888.00 2019-08-20 17:16:00.000 232 33833.00 285.27 17118.31 37917.99 2019-08-20 17:16:01.000 232 33833.00 285.29 17118.26 88888.00 2019-08-20 17:16:02.000 232 33833.00 285.33 17118.25 88888.00 2019-08-20 17:16:03.000 232 33833.04 285.34 17118.25 88888.00 2019-08-20 17:16:04.000 232 33833.08 285.34 17118.26 88888.00 2019-08-20 17:16:05.000 232 33833.07 285.34 17118.25 37917.96 2019-08-20 17:16:06.000 232 33833.11 285.38 17118.28 88888.00 2019-08-20 17:16:07.000 232 33833.11 285.37 17118.28 88888.00 2019-08-20 17:16:08.000 232 33833.11 285.39 17118.27 88888.00 2019-08-20 17:16:09.000 232 33833.08 285.31 17118.28 88888.00 2019-08-20 17:16:10.000 232 33833.07 285.25 17118.30 37918.02 2019-08-20 17:16:11.000 232 33833.07 285.27 17118.26 88888.00 2019-08-20 17:16:12.000 232 33833.10 285.26 17118.20 88888.00 2019-08-20 17:16:13.000 232 33833.10 285.23 17118.20 88888.00 2019-08-20 17:16:14.000 232 33833.09 285.25 17118.22 88888.00 2019-08-20 17:16:15.000 232 33833.13 285.25 17118.19 37918.05 2019-08-20 17:16:16.000 232 33833.17 285.21 17118.20 88888.00 2019-08-20 17:16:17.000 232 33833.19 285.19 17118.20 88888.00 2019-08-20 17:16:18.000 232 33833.17 285.18 17118.20 88888.00 2019-08-20 17:16:19.000 232 33833.15 285.16 17118.21 88888.00 2019-08-20 17:16:20.000 232 33833.20 285.15 17118.21 37918.08 2019-08-20 17:16:21.000 232 33833.22 285.16 17118.19 88888.00 2019-08-20 17:16:22.000 232 33833.22 285.16 17118.19 88888.00 2019-08-20 17:16:23.000 232 33833.23 285.13 17118.15 88888.00 2019-08-20 17:16:24.000 232 33833.24 285.17 17118.11 88888.00 2019-08-20 17:16:25.000 232 33833.23 285.17 17118.14 37918.08 2019-08-20 17:16:26.000 232 33833.25 285.17 17118.12 88888.00 2019-08-20 17:16:27.000 232 33833.22 285.18 17118.14 88888.00 2019-08-20 17:16:28.000 232 33833.28 285.15 17118.10 88888.00 2019-08-20 17:16:29.000 232 33833.29 285.15 17118.12 88888.00 2019-08-20 17:16:30.000 232 33833.22 285.15 17118.12 37918.18 2019-08-20 17:16:31.000 232 33833.22 285.16 17118.12 88888.00 2019-08-20 17:16:32.000 232 33833.27 285.15 17118.14 88888.00 2019-08-20 17:16:33.000 232 33833.25 285.19 17118.10 88888.00 2019-08-20 17:16:34.000 232 33833.24 285.19 17118.07 88888.00 2019-08-20 17:16:35.000 232 33833.25 285.16 17118.06 37918.21 2019-08-20 17:16:36.000 232 33833.27 285.14 17118.07 88888.00 2019-08-20 17:16:37.000 232 33833.25 285.17 17118.08 88888.00 2019-08-20 17:16:38.000 232 33833.25 285.20 17118.09 88888.00 2019-08-20 17:16:39.000 232 33833.24 285.20 17118.11 88888.00 2019-08-20 17:16:40.000 232 33833.23 285.17 17118.10 37918.25 2019-08-20 17:16:41.000 232 33833.25 285.19 17118.05 88888.00 2019-08-20 17:16:42.000 232 33833.22 285.18 17118.09 88888.00 2019-08-20 17:16:43.000 232 33833.27 285.17 17118.12 88888.00 2019-08-20 17:16:44.000 232 33833.28 285.16 17118.10 88888.00 2019-08-20 17:16:45.000 232 33833.31 285.17 17118.08 37918.28 2019-08-20 17:16:46.000 232 33833.35 285.18 17118.10 88888.00 2019-08-20 17:16:47.000 232 33833.33 285.17 17118.10 88888.00 2019-08-20 17:16:48.000 232 33833.31 285.16 17118.11 88888.00 2019-08-20 17:16:49.000 232 33833.34 285.12 17118.12 88888.00 2019-08-20 17:16:50.000 232 33833.35 285.13 17118.11 37918.28 2019-08-20 17:16:51.000 232 33833.35 285.14 17118.14 88888.00 2019-08-20 17:16:52.000 232 33833.36 285.18 17118.12 88888.00 2019-08-20 17:16:53.000 232 33833.36 285.18 17118.12 88888.00 2019-08-20 17:16:54.000 232 33833.36 285.22 17118.09 88888.00 2019-08-20 17:16:55.000 232 33833.37 285.22 17118.09 37918.25 2019-08-20 17:16:56.000 232 33833.37 285.21 17118.06 88888.00 2019-08-20 17:16:57.000 232 33833.34 285.21 17118.06 88888.00 2019-08-20 17:16:58.000 232 33833.30 285.16 17118.05 88888.00 2019-08-20 17:16:59.000 232 33833.30 285.13 17118.05 88888.00 2019-08-20 17:17:00.000 232 33833.33 285.15 17118.05 37918.20 2019-08-20 17:17:01.000 232 33833.34 285.21 17118.08 88888.00 2019-08-20 17:17:02.000 232 33833.31 285.19 17118.09 88888.00 2019-08-20 17:17:03.000 232 33833.31 285.12 17118.07 88888.00 2019-08-20 17:17:04.000 232 33833.29 285.14 17118.03 88888.00 2019-08-20 17:17:05.000 232 33833.30 285.15 17118.02 37918.28 2019-08-20 17:17:06.000 232 33833.28 285.17 17118.02 88888.00 2019-08-20 17:17:07.000 232 33833.27 285.21 17118.09 88888.00 2019-08-20 17:17:08.000 232 33833.27 285.22 17118.07 88888.00 2019-08-20 17:17:09.000 232 33833.29 285.21 17118.06 88888.00 2019-08-20 17:17:10.000 232 33833.28 285.22 17118.08 37918.29 2019-08-20 17:17:11.000 232 33833.23 285.18 17118.06 88888.00 2019-08-20 17:17:12.000 232 33833.25 285.16 17118.07 88888.00 2019-08-20 17:17:13.000 232 33833.23 285.08 17118.08 88888.00 2019-08-20 17:17:14.000 232 33833.28 285.10 17118.09 88888.00 2019-08-20 17:17:15.000 232 33833.30 285.10 17118.08 37918.23 2019-08-20 17:17:16.000 232 33833.30 285.09 17118.10 88888.00 2019-08-20 17:17:17.000 232 33833.30 285.14 17118.06 88888.00 2019-08-20 17:17:18.000 232 33833.26 285.16 17118.01 88888.00 2019-08-20 17:17:19.000 232 33833.24 285.14 17117.99 88888.00 2019-08-20 17:17:20.000 232 33833.25 285.16 17117.96 37918.22 2019-08-20 17:17:21.000 232 33833.24 285.15 17118.01 88888.00 2019-08-20 17:17:22.000 232 33833.22 285.13 17118.03 88888.00 2019-08-20 17:17:23.000 232 33833.19 285.13 17118.02 88888.00 2019-08-20 17:17:24.000 232 33833.22 285.14 17118.02 88888.00 2019-08-20 17:17:25.000 232 33833.22 285.14 17118.00 37918.20 2019-08-20 17:17:26.000 232 33833.21 285.14 17118.06 88888.00 2019-08-20 17:17:27.000 232 33833.18 285.17 17118.07 88888.00 2019-08-20 17:17:28.000 232 33833.21 285.16 17118.04 88888.00 2019-08-20 17:17:29.000 232 33833.20 285.20 17118.04 88888.00 2019-08-20 17:17:30.000 232 33833.18 285.17 17118.01 37918.18 2019-08-20 17:17:31.000 232 33833.18 285.16 17118.04 88888.00 2019-08-20 17:17:32.000 232 33833.21 285.20 17118.06 88888.00 2019-08-20 17:17:33.000 232 33833.19 285.19 17118.08 88888.00 2019-08-20 17:17:34.000 232 33833.21 285.17 17118.12 88888.00 2019-08-20 17:17:35.000 232 33833.18 285.21 17118.09 37918.16 2019-08-20 17:17:36.000 232 33833.17 285.24 17118.06 88888.00 2019-08-20 17:17:37.000 232 33833.13 285.18 17118.05 88888.00 2019-08-20 17:17:38.000 232 33833.13 285.22 17118.05 88888.00 2019-08-20 17:17:39.000 232 33833.11 285.25 17118.06 88888.00 2019-08-20 17:17:40.000 232 33833.15 285.29 17118.10 37918.10 2019-08-20 17:17:41.000 232 33833.14 285.24 17118.09 88888.00 2019-08-20 17:17:42.000 232 33833.13 285.20 17118.08 88888.00 2019-08-20 17:17:43.000 232 33833.13 285.18 17118.09 88888.00 2019-08-20 17:17:44.000 232 33833.14 285.15 17118.09 88888.00 2019-08-20 17:17:45.000 232 33833.10 285.21 17118.09 37918.05 2019-08-20 17:17:46.000 232 33833.08 285.17 17118.05 88888.00 2019-08-20 17:17:47.000 232 33833.05 285.19 17118.04 88888.00 2019-08-20 17:17:48.000 232 33833.07 285.19 17118.08 88888.00 2019-08-20 17:17:49.000 232 33833.08 285.21 17118.07 88888.00 2019-08-20 17:17:50.000 232 33833.03 285.24 17118.07 37917.98 2019-08-20 17:17:51.000 232 33833.04 285.23 17118.05 88888.00 2019-08-20 17:17:52.000 232 33833.05 285.19 17118.03 88888.00 2019-08-20 17:17:53.000 232 33833.02 285.22 17118.01 88888.00 2019-08-20 17:17:54.000 232 33832.99 285.23 17118.01 88888.00 2019-08-20 17:17:55.000 232 33833.00 285.21 17118.02 37917.96 2019-08-20 17:17:56.000 232 33832.98 285.23 17118.02 88888.00 2019-08-20 17:17:57.000 232 33832.98 285.24 17118.05 88888.00 2019-08-20 17:17:58.000 232 33832.92 285.27 17118.09 88888.00 2019-08-20 17:17:59.000 232 33832.92 285.26 17118.10 88888.00 2019-08-20 17:18:00.000 232 33832.91 285.24 17118.07 37917.93 2019-08-20 17:18:01.000 232 33832.91 285.29 17118.05 88888.00 2019-08-20 17:18:02.000 232 33832.94 285.28 17118.06 88888.00 2019-08-20 17:18:03.000 232 33832.93 285.26 17118.07 88888.00 2019-08-20 17:18:04.000 232 33832.95 285.22 17118.06 88888.00 2019-08-20 17:18:05.000 232 33832.95 285.25 17118.07 37917.86 2019-08-20 17:18:06.000 232 33832.91 285.29 17118.07 88888.00 2019-08-20 17:18:07.000 232 33832.91 285.34 17118.08 88888.00 2019-08-20 17:18:08.000 232 33832.91 285.33 17118.06 88888.00 2019-08-20 17:18:09.000 232 33832.92 285.23 17118.07 88888.00 2019-08-20 17:18:10.000 232 33832.89 285.23 17118.11 37917.84 2019-08-20 17:18:11.000 232 33832.84 285.21 17118.12 88888.00 2019-08-20 17:18:12.000 232 33832.83 285.27 17118.09 88888.00 2019-08-20 17:18:13.000 232 33832.86 285.28 17118.05 88888.00 2019-08-20 17:18:14.000 232 33832.84 285.29 17118.06 88888.00 2019-08-20 17:18:15.000 232 33832.88 285.34 17118.08 37917.86 2019-08-20 17:18:16.000 232 33832.89 285.34 17118.11 88888.00 2019-08-20 17:18:17.000 232 33832.90 285.35 17118.08 88888.00 2019-08-20 17:18:18.000 232 33832.95 285.33 17118.11 88888.00 2019-08-20 17:18:19.000 232 33832.93 285.31 17118.09 88888.00 2019-08-20 17:18:20.000 232 33832.94 285.29 17118.06 37917.93 2019-08-20 17:18:21.000 232 33832.96 285.32 17118.08 88888.00 2019-08-20 17:18:22.000 232 33832.98 285.34 17118.07 88888.00 2019-08-20 17:18:23.000 232 33833.00 285.33 17118.06 88888.00 2019-08-20 17:18:24.000 232 33832.96 285.31 17118.03 88888.00 2019-08-20 17:18:25.000 232 33832.98 285.30 17118.00 37917.92 2019-08-20 17:18:26.000 232 33833.00 285.26 17118.00 88888.00 2019-08-20 17:18:27.000 232 33833.00 285.25 17118.00 88888.00 2019-08-20 17:18:28.000 232 33833.01 285.23 17118.00 88888.00 2019-08-20 17:18:29.000 232 33833.04 285.25 17117.97 88888.00 2019-08-20 17:18:30.000 232 33833.05 285.23 17117.98 37918.01 2019-08-20 17:18:31.000 232 33833.06 285.23 17117.99 88888.00 2019-08-20 17:18:32.000 232 33833.06 285.22 17117.98 88888.00 2019-08-20 17:18:33.000 232 33833.06 285.25 17117.98 88888.00 2019-08-20 17:18:34.000 232 33833.13 285.25 17117.97 88888.00 2019-08-20 17:18:35.000 232 33833.15 285.24 17117.94 37917.97 2019-08-20 17:18:36.000 232 33833.16 285.24 17117.90 88888.00 2019-08-20 17:18:37.000 232 33833.18 285.27 17117.95 88888.00 2019-08-20 17:18:38.000 232 33833.18 285.24 17117.96 88888.00 2019-08-20 17:18:39.000 232 33833.20 285.20 17117.96 88888.00 2019-08-20 17:18:40.000 232 33833.17 285.19 17117.97 37918.04 2019-08-20 17:18:41.000 232 33833.17 285.22 17117.98 88888.00 2019-08-20 17:18:42.000 232 33833.20 285.19 17117.99 88888.00 2019-08-20 17:18:43.000 232 33833.25 285.21 17117.98 88888.00 2019-08-20 17:18:44.000 232 33833.29 285.23 17117.96 88888.00 2019-08-20 17:18:45.000 232 33833.28 285.23 17117.98 37918.00 2019-08-20 17:18:46.000 232 33833.28 285.18 17117.98 88888.00 2019-08-20 17:18:47.000 232 33833.26 285.20 17118.02 88888.00 2019-08-20 17:18:48.000 232 33833.27 285.23 17118.02 88888.00 2019-08-20 17:18:49.000 232 33833.31 285.21 17118.01 88888.00 2019-08-20 17:18:50.000 232 33833.29 285.19 17117.98 37918.18 2019-08-20 17:18:51.000 232 33833.31 285.21 17117.96 88888.00 2019-08-20 17:18:52.000 232 33833.34 285.21 17117.97 88888.00 2019-08-20 17:18:53.000 232 33833.34 285.15 17117.97 88888.00 2019-08-20 17:18:54.000 232 33833.33 285.14 17117.96 88888.00 2019-08-20 17:18:55.000 232 33833.31 285.22 17117.94 37918.14 2019-08-20 17:18:56.000 232 33833.30 285.20 17117.94 88888.00 2019-08-20 17:18:57.000 232 33833.30 285.10 17117.95 88888.00 2019-08-20 17:18:58.000 232 33833.27 285.07 17117.99 88888.00 2019-08-20 17:18:59.000 232 33833.27 285.13 17117.97 88888.00 2019-08-20 17:19:00.000 232 33833.27 285.12 17117.95 37918.17 2019-08-20 17:19:01.000 232 33833.28 285.15 17117.98 88888.00 2019-08-20 17:19:02.000 232 33833.27 285.15 17117.98 88888.00 2019-08-20 17:19:03.000 232 33833.31 285.13 17117.99 88888.00 2019-08-20 17:19:04.000 232 33833.30 285.12 17117.99 88888.00 2019-08-20 17:19:05.000 232 33833.27 285.11 17117.98 37918.23 2019-08-20 17:19:06.000 232 33833.27 285.11 17117.97 88888.00 2019-08-20 17:19:07.000 232 33833.28 285.15 17117.97 88888.00 2019-08-20 17:19:08.000 232 33833.26 285.13 17117.96 88888.00 2019-08-20 17:19:09.000 232 33833.28 285.11 17117.96 88888.00 2019-08-20 17:19:10.000 232 33833.25 285.10 17117.96 37918.18 2019-08-20 17:19:11.000 232 33833.25 285.10 17117.95 88888.00 2019-08-20 17:19:12.000 232 33833.25 285.07 17117.96 88888.00 2019-08-20 17:19:13.000 232 33833.23 285.01 17117.98 88888.00 2019-08-20 17:19:14.000 232 33833.24 285.07 17118.00 88888.00 2019-08-20 17:19:15.000 232 33833.19 285.12 17117.98 37918.18 2019-08-20 17:19:16.000 232 33833.18 285.13 17117.98 88888.00 2019-08-20 17:19:17.000 232 33833.18 285.10 17117.98 88888.00 2019-08-20 17:19:18.000 232 33833.20 285.14 17117.98 88888.00 2019-08-20 17:19:19.000 232 33833.15 285.15 17118.00 88888.00 2019-08-20 17:19:20.000 232 33833.09 285.15 17118.02 37918.07 2019-08-20 17:19:21.000 232 33833.09 285.11 17118.01 88888.00 2019-08-20 17:19:22.000 232 33833.09 285.11 17118.02 88888.00 2019-08-20 17:19:23.000 232 33833.07 285.12 17118.03 88888.00 2019-08-20 17:19:24.000 232 33833.04 285.09 17118.03 88888.00 2019-08-20 17:19:25.000 232 33833.06 285.13 17118.03 37918.03 2019-08-20 17:19:26.000 232 33833.03 285.11 17118.00 88888.00 2019-08-20 17:19:27.000 232 33833.02 285.09 17118.01 88888.00 2019-08-20 17:19:28.000 232 33833.05 285.10 17118.04 88888.00 2019-08-20 17:19:29.000 232 33833.07 285.12 17118.05 88888.00 2019-08-20 17:19:30.000 232 33833.06 285.14 17118.04 37917.92 2019-08-20 17:19:31.000 232 33833.03 285.14 17118.07 88888.00 2019-08-20 17:19:32.000 232 33833.01 285.14 17118.05 88888.00 2019-08-20 17:19:33.000 232 33833.00 285.11 17118.06 88888.00 2019-08-20 17:19:34.000 232 33832.97 285.11 17118.05 88888.00 2019-08-20 17:19:35.000 232 33832.94 285.09 17118.05 37917.83 2019-08-20 17:19:36.000 232 33832.95 285.11 17118.07 88888.00 2019-08-20 17:19:37.000 232 33832.96 285.14 17118.06 88888.00 2019-08-20 17:19:38.000 232 33833.00 285.19 17118.02 88888.00 2019-08-20 17:19:39.000 232 33832.98 285.21 17118.02 88888.00 2019-08-20 17:19:40.000 232 33832.97 285.21 17118.04 37917.87 2019-08-20 17:19:41.000 232 33833.02 285.17 17118.05 88888.00 2019-08-20 17:19:42.000 232 33833.01 285.14 17118.04 88888.00 2019-08-20 17:19:43.000 232 33832.98 285.08 17118.04 88888.00 2019-08-20 17:19:44.000 232 33832.96 285.11 17118.03 88888.00 2019-08-20 17:19:45.000 232 33833.01 285.12 17118.01 37917.81 2019-08-20 17:19:46.000 232 33833.00 285.13 17117.99 88888.00 2019-08-20 17:19:47.000 232 33833.00 285.11 17118.01 88888.00 2019-08-20 17:19:48.000 232 33832.99 285.15 17118.04 88888.00 2019-08-20 17:19:49.000 232 33833.00 285.19 17118.09 88888.00 2019-08-20 17:19:50.000 232 33832.99 285.19 17118.07 37917.83 2019-08-20 17:19:51.000 232 33832.99 285.16 17118.07 88888.00 2019-08-20 17:19:52.000 232 33833.01 285.18 17118.08 88888.00 2019-08-20 17:19:53.000 232 33832.98 285.12 17118.05 88888.00 2019-08-20 17:19:54.000 232 33832.96 285.12 17118.02 88888.00 2019-08-20 17:19:55.000 232 33832.95 285.12 17118.02 37917.76 2019-08-20 17:19:56.000 232 33832.93 285.06 17118.05 88888.00 2019-08-20 17:19:57.000 232 33832.93 285.07 17118.05 88888.00 2019-08-20 17:19:58.000 232 33832.95 285.08 17118.01 88888.00 2019-08-20 17:19:59.000 232 33832.99 285.08 17118.06 88888.00 2019-08-20 17:20:00.000 232 33832.95 285.09 17118.07 37917.89 2019-08-20 17:20:01.000 232 33832.93 285.07 17118.07 88888.00 2019-08-20 17:20:02.000 232 33832.92 285.06 17118.05 88888.00 2019-08-20 17:20:03.000 232 33832.96 285.06 17118.03 88888.00 2019-08-20 17:20:04.000 232 33832.93 285.09 17118.05 88888.00 2019-08-20 17:20:05.000 232 33832.93 285.16 17118.04 37917.92 2019-08-20 17:20:06.000 232 33832.92 285.09 17117.99 88888.00 2019-08-20 17:20:07.000 232 33832.92 285.10 17117.96 88888.00 2019-08-20 17:20:08.000 232 33832.95 285.13 17117.97 88888.00 2019-08-20 17:20:09.000 232 33832.91 285.11 17118.00 88888.00 2019-08-20 17:20:10.000 232 33832.87 285.10 17118.02 37917.89 2019-08-20 17:20:11.000 232 33832.90 285.11 17118.01 88888.00 2019-08-20 17:20:12.000 232 33832.92 285.12 17118.01 88888.00 2019-08-20 17:20:13.000 232 33832.89 285.09 17118.00 88888.00 2019-08-20 17:20:14.000 232 33832.87 285.11 17118.04 88888.00 2019-08-20 17:20:15.000 232 33832.86 285.13 17118.05 37917.88 2019-08-20 17:20:16.000 232 33832.87 285.08 17118.05 88888.00 2019-08-20 17:20:17.000 232 33832.87 285.08 17118.03 88888.00 2019-08-20 17:20:18.000 232 33832.89 285.05 17118.01 88888.00 2019-08-20 17:20:19.000 232 33832.89 285.09 17118.09 88888.00 2019-08-20 17:20:20.000 232 33832.89 285.12 17118.12 37917.81 2019-08-20 17:20:21.000 232 33832.86 285.13 17118.09 88888.00 2019-08-20 17:20:22.000 232 33832.87 285.15 17118.09 88888.00 2019-08-20 17:20:23.000 232 33832.84 285.16 17118.09 88888.00 2019-08-20 17:20:24.000 232 33832.85 285.17 17118.10 88888.00 2019-08-20 17:20:25.000 232 33832.83 285.17 17118.09 37917.75 2019-08-20 17:20:26.000 232 33832.80 285.17 17118.07 88888.00 2019-08-20 17:20:27.000 232 33832.74 285.16 17118.08 88888.00 2019-08-20 17:20:28.000 232 33832.76 285.17 17118.07 88888.00 2019-08-20 17:20:29.000 232 33832.79 285.17 17118.11 88888.00 2019-08-20 17:20:30.000 232 33832.73 285.18 17118.12 37917.72 2019-08-20 17:20:31.000 232 33832.74 285.17 17118.09 88888.00 2019-08-20 17:20:32.000 232 33832.76 285.17 17118.07 88888.00 2019-08-20 17:20:33.000 232 33832.79 285.17 17118.07 88888.00 2019-08-20 17:20:34.000 232 33832.77 285.17 17118.06 88888.00 2019-08-20 17:20:35.000 232 33832.77 285.17 17118.07 37917.63 2019-08-20 17:20:36.000 232 33832.75 285.13 17118.08 88888.00 2019-08-20 17:20:37.000 232 33832.72 285.17 17118.09 88888.00 2019-08-20 17:20:38.000 232 33832.70 285.18 17118.10 88888.00 2019-08-20 17:20:39.000 232 33832.69 285.19 17118.10 88888.00 2019-08-20 17:20:40.000 232 33832.67 285.20 17118.09 37917.70 2019-08-20 17:20:41.000 232 33832.68 285.20 17118.11 88888.00 2019-08-20 17:20:42.000 232 33832.71 285.26 17118.12 88888.00 2019-08-20 17:20:43.000 232 33832.71 285.30 17118.12 88888.00 2019-08-20 17:20:44.000 232 33832.68 285.32 17118.14 88888.00 2019-08-20 17:20:45.000 232 33832.64 285.32 17118.09 37917.74 2019-08-20 17:20:46.000 232 33832.60 285.31 17118.07 88888.00 2019-08-20 17:20:47.000 232 33832.62 285.34 17118.08 88888.00 2019-08-20 17:20:48.000 232 33832.58 285.32 17118.06 88888.00 2019-08-20 17:20:49.000 232 33832.56 285.33 17118.07 88888.00 2019-08-20 17:20:50.000 232 33832.56 285.36 17118.10 37917.61 2019-08-20 17:20:51.000 232 33832.58 285.35 17118.10 88888.00 2019-08-20 17:20:52.000 232 33832.60 285.37 17118.11 88888.00 2019-08-20 17:20:53.000 232 33832.57 285.35 17118.12 88888.00 2019-08-20 17:20:54.000 232 33832.56 285.34 17118.12 88888.00 2019-08-20 17:20:55.000 232 33832.54 285.31 17118.11 37917.62 2019-08-20 17:20:56.000 232 33832.47 285.27 17118.11 88888.00 2019-08-20 17:20:57.000 232 33832.40 285.29 17118.11 88888.00 2019-08-20 17:20:58.000 232 33832.41 285.31 17118.07 88888.00 2019-08-20 17:20:59.000 232 33832.43 285.34 17118.10 88888.00 2019-08-20 17:21:00.000 232 33832.42 285.30 17118.08 37917.50 2019-08-20 17:21:01.000 232 33832.44 285.29 17118.09 88888.00 2019-08-20 17:21:02.000 232 33832.41 285.32 17118.10 88888.00 2019-08-20 17:21:03.000 232 33832.38 285.33 17118.09 88888.00 2019-08-20 17:21:04.000 232 33832.40 285.34 17118.08 88888.00 2019-08-20 17:21:05.000 232 33832.38 285.35 17118.09 37917.42 2019-08-20 17:21:06.000 232 33832.36 285.37 17118.11 88888.00 2019-08-20 17:21:07.000 232 33832.34 285.40 17118.09 88888.00 2019-08-20 17:21:08.000 232 33832.33 285.42 17118.07 88888.00 2019-08-20 17:21:09.000 232 33832.32 285.44 17118.07 88888.00 2019-08-20 17:21:10.000 232 33832.33 285.42 17118.06 37917.39 2019-08-20 17:21:11.000 232 33832.30 285.43 17118.04 88888.00 2019-08-20 17:21:12.000 232 33832.27 285.40 17118.01 88888.00 2019-08-20 17:21:13.000 232 33832.23 285.42 17118.05 88888.00 2019-08-20 17:21:14.000 232 33832.26 285.41 17118.08 88888.00 2019-08-20 17:21:15.000 232 33832.28 285.35 17118.09 37917.30 2019-08-20 17:21:16.000 232 33832.25 285.35 17118.10 88888.00 2019-08-20 17:21:17.000 232 33832.24 285.34 17118.11 88888.00 2019-08-20 17:21:18.000 232 33832.22 285.34 17118.09 88888.00 2019-08-20 17:21:19.000 232 33832.21 285.32 17118.11 88888.00 2019-08-20 17:21:20.000 232 33832.22 285.33 17118.07 37917.19 2019-08-20 17:21:21.000 232 33832.24 285.39 17118.09 88888.00 2019-08-20 17:21:22.000 232 33832.25 285.35 17118.08 88888.00 2019-08-20 17:21:23.000 232 33832.28 285.37 17118.08 88888.00 2019-08-20 17:21:24.000 232 33832.28 285.43 17118.09 88888.00 2019-08-20 17:21:25.000 232 33832.25 285.43 17118.05 37917.29 2019-08-20 17:21:26.000 232 33832.24 285.43 17118.02 88888.00 2019-08-20 17:21:27.000 232 33832.31 285.44 17118.04 88888.00 2019-08-20 17:21:28.000 232 33832.27 285.43 17118.04 88888.00 2019-08-20 17:21:29.000 232 33832.26 285.42 17118.05 88888.00 2019-08-20 17:21:30.000 232 33832.25 285.42 17118.07 37917.28 2019-08-20 17:21:31.000 232 33832.26 285.40 17118.07 88888.00 2019-08-20 17:21:32.000 232 33832.23 285.37 17118.06 88888.00 2019-08-20 17:21:33.000 232 33832.29 285.40 17118.12 88888.00 2019-08-20 17:21:34.000 232 33832.27 285.41 17118.07 88888.00 2019-08-20 17:21:35.000 232 33832.29 285.41 17118.04 37917.27 2019-08-20 17:21:36.000 232 33832.35 285.43 17118.07 88888.00 2019-08-20 17:21:37.000 232 33832.37 285.44 17118.06 88888.00 2019-08-20 17:21:38.000 232 33832.36 285.49 17118.03 88888.00 2019-08-20 17:21:39.000 232 33832.35 285.46 17118.04 88888.00 2019-08-20 17:21:40.000 232 33832.35 285.44 17118.05 37917.28 2019-08-20 17:21:41.000 232 33832.35 285.44 17118.07 88888.00 2019-08-20 17:21:42.000 232 33832.40 285.45 17118.07 88888.00 2019-08-20 17:21:43.000 232 33832.39 285.50 17118.09 88888.00 2019-08-20 17:21:44.000 232 33832.43 285.49 17118.11 88888.00 2019-08-20 17:21:45.000 232 33832.41 285.45 17118.12 37917.36 2019-08-20 17:21:46.000 232 33832.44 285.46 17118.12 88888.00 2019-08-20 17:21:47.000 232 33832.44 285.43 17118.10 88888.00 2019-08-20 17:21:48.000 232 33832.41 285.44 17118.12 88888.00 2019-08-20 17:21:49.000 232 33832.41 285.46 17118.11 88888.00 2019-08-20 17:21:50.000 232 33832.43 285.43 17118.11 37917.33 2019-08-20 17:21:51.000 232 33832.47 285.43 17118.09 88888.00 2019-08-20 17:21:52.000 232 33832.50 285.40 17118.09 88888.00 2019-08-20 17:21:53.000 232 33832.51 285.40 17118.06 88888.00 2019-08-20 17:21:54.000 232 33832.52 285.43 17118.02 88888.00 2019-08-20 17:21:55.000 232 33832.54 285.43 17118.05 37917.42 2019-08-20 17:21:56.000 232 33832.55 285.41 17118.08 88888.00 2019-08-20 17:21:57.000 232 33832.57 285.46 17118.10 88888.00 2019-08-20 17:21:58.000 232 33832.59 285.45 17118.12 88888.00 2019-08-20 17:21:59.000 232 33832.61 285.46 17118.10 88888.00 2019-08-20 17:22:00.000 232 33832.62 285.46 17118.08 37917.40 2019-08-20 17:22:01.000 232 33832.60 285.37 17118.04 88888.00 2019-08-20 17:22:02.000 232 33832.62 285.36 17118.01 88888.00 2019-08-20 17:22:03.000 232 33832.63 285.35 17117.99 88888.00 2019-08-20 17:22:04.000 232 33832.62 285.38 17118.01 88888.00 2019-08-20 17:22:05.000 232 33832.55 285.38 17118.02 37917.38 2019-08-20 17:22:06.000 232 33832.56 285.39 17118.04 88888.00 2019-08-20 17:22:07.000 232 33832.60 285.39 17118.02 88888.00 2019-08-20 17:22:08.000 232 33832.63 285.42 17118.07 88888.00 2019-08-20 17:22:09.000 232 33832.65 285.41 17118.07 88888.00 2019-08-20 17:22:10.000 232 33832.65 285.37 17118.03 37917.43 2019-08-20 17:22:11.000 232 33832.70 285.33 17118.01 88888.00 2019-08-20 17:22:12.000 232 33832.68 285.36 17117.99 88888.00 2019-08-20 17:22:13.000 232 33832.63 285.40 17118.01 88888.00 2019-08-20 17:22:14.000 232 33832.65 285.36 17118.05 88888.00 2019-08-20 17:22:15.000 232 33832.67 285.37 17118.08 37917.55 2019-08-20 17:22:16.000 232 33832.73 285.34 17118.09 88888.00 2019-08-20 17:22:17.000 232 33832.73 285.33 17118.08 88888.00 2019-08-20 17:22:18.000 232 33832.70 285.35 17118.07 88888.00 2019-08-20 17:22:19.000 232 33832.72 285.35 17118.04 88888.00 2019-08-20 17:22:20.000 232 33832.75 285.39 17118.02 37917.56 2019-08-20 17:22:21.000 232 33832.73 285.41 17118.04 88888.00 2019-08-20 17:22:22.000 232 33832.73 285.36 17118.03 88888.00 2019-08-20 17:22:23.000 232 33832.72 285.34 17118.04 88888.00 2019-08-20 17:22:24.000 232 33832.75 285.32 17118.05 88888.00 2019-08-20 17:22:25.000 232 33832.73 285.35 17118.04 37917.60 2019-08-20 17:22:26.000 232 33832.71 285.32 17117.96 88888.00 2019-08-20 17:22:27.000 232 33832.79 285.33 17117.94 88888.00 2019-08-20 17:22:28.000 232 33832.80 285.36 17117.96 88888.00 2019-08-20 17:22:29.000 232 33832.81 285.36 17117.98 88888.00 2019-08-20 17:22:30.000 232 33832.80 285.33 17117.98 37917.61 2019-08-20 17:22:31.000 232 33832.81 285.38 17117.99 88888.00 2019-08-20 17:22:32.000 232 33832.82 285.36 17118.01 88888.00 2019-08-20 17:22:33.000 232 33832.81 285.41 17117.97 88888.00 2019-08-20 17:22:34.000 232 33832.81 285.39 17118.01 88888.00 2019-08-20 17:22:35.000 232 33832.79 285.38 17118.02 37917.68 2019-08-20 17:22:36.000 232 33832.76 285.37 17118.01 88888.00 2019-08-20 17:22:37.000 232 33832.76 285.38 17118.01 88888.00 2019-08-20 17:22:38.000 232 33832.74 285.40 17117.98 88888.00 2019-08-20 17:22:39.000 232 33832.74 285.41 17117.95 88888.00 2019-08-20 17:22:40.000 232 33832.74 285.46 17117.95 37917.67 2019-08-20 17:22:41.000 232 33832.72 285.42 17117.98 88888.00 2019-08-20 17:22:42.000 232 33832.70 285.39 17118.01 88888.00 2019-08-20 17:22:43.000 232 33832.72 285.40 17117.98 88888.00 2019-08-20 17:22:44.000 232 33832.74 285.39 17117.97 88888.00 2019-08-20 17:22:45.000 232 33832.71 285.42 17117.97 37917.55 2019-08-20 17:22:46.000 232 33832.67 285.41 17117.96 88888.00 2019-08-20 17:22:47.000 232 33832.68 285.39 17117.95 88888.00 2019-08-20 17:22:48.000 232 33832.67 285.41 17117.93 88888.00 2019-08-20 17:22:49.000 232 33832.68 285.47 17117.95 88888.00 2019-08-20 17:22:50.000 232 33832.68 285.44 17117.95 37917.57 2019-08-20 17:22:51.000 232 33832.61 285.44 17117.97 88888.00 2019-08-20 17:22:52.000 232 33832.60 285.43 17117.95 88888.00 2019-08-20 17:22:53.000 232 33832.64 285.42 17118.02 88888.00 2019-08-20 17:22:54.000 232 33832.68 285.48 17118.04 88888.00 2019-08-20 17:22:55.000 232 33832.68 285.49 17118.03 37917.53 2019-08-20 17:22:56.000 232 33832.67 285.42 17117.98 88888.00 2019-08-20 17:22:57.000 232 33832.68 285.42 17117.97 88888.00 2019-08-20 17:22:58.000 232 33832.67 285.42 17118.00 88888.00 2019-08-20 17:22:59.000 232 33832.71 285.45 17118.02 88888.00 2019-08-20 17:23:00.000 232 33832.70 285.45 17118.00 37917.50 2019-08-20 17:23:01.000 232 33832.72 285.48 17118.01 88888.00 2019-08-20 17:23:02.000 232 33832.66 285.49 17118.03 88888.00 2019-08-20 17:23:03.000 232 33832.64 285.54 17117.99 88888.00 2019-08-20 17:23:04.000 232 33832.64 285.50 17117.96 88888.00 2019-08-20 17:23:05.000 232 33832.65 285.50 17117.99 37917.50 2019-08-20 17:23:06.000 232 33832.64 285.49 17117.98 88888.00 2019-08-20 17:23:07.000 232 33832.63 285.51 17117.94 88888.00 2019-08-20 17:23:08.000 232 33832.64 285.52 17117.95 88888.00 2019-08-20 17:23:09.000 232 33832.61 285.49 17117.97 88888.00 2019-08-20 17:23:10.000 232 33832.57 285.49 17117.95 37917.41 2019-08-20 17:23:11.000 232 33832.58 285.49 17117.96 88888.00 2019-08-20 17:23:12.000 232 33832.58 285.50 17117.96 88888.00 2019-08-20 17:23:13.000 232 33832.61 285.51 17118.00 88888.00 2019-08-20 17:23:14.000 232 33832.61 285.48 17117.99 88888.00 2019-08-20 17:23:15.000 232 33832.60 285.49 17118.02 37917.48 2019-08-20 17:23:16.000 232 33832.61 285.52 17118.02 88888.00 2019-08-20 17:23:17.000 232 33832.62 285.50 17118.00 88888.00 2019-08-20 17:23:18.000 232 33832.62 285.50 17117.97 88888.00 2019-08-20 17:23:19.000 232 33832.61 285.53 17117.99 88888.00 2019-08-20 17:23:20.000 232 33832.61 285.51 17117.99 37917.51 2019-08-20 17:23:21.000 232 33832.66 285.51 17118.00 88888.00 2019-08-20 17:23:22.000 232 33832.67 285.50 17118.00 88888.00 2019-08-20 17:23:23.000 232 33832.62 285.48 17117.99 88888.00 2019-08-20 17:23:24.000 232 33832.60 285.49 17117.99 88888.00 2019-08-20 17:23:25.000 232 33832.60 285.47 17118.01 37917.43 2019-08-20 17:23:26.000 232 33832.57 285.48 17118.01 88888.00 2019-08-20 17:23:27.000 232 33832.56 285.46 17118.01 88888.00 2019-08-20 17:23:28.000 232 33832.59 285.43 17118.00 88888.00 2019-08-20 17:23:29.000 232 33832.58 285.45 17118.00 88888.00 2019-08-20 17:23:30.000 232 33832.60 285.48 17117.97 37917.39 2019-08-20 17:23:31.000 232 33832.61 285.47 17118.00 88888.00 2019-08-20 17:23:32.000 232 33832.57 285.46 17117.97 88888.00 2019-08-20 17:23:33.000 232 33832.59 285.50 17117.95 88888.00 2019-08-20 17:23:34.000 232 33832.52 285.53 17117.99 88888.00 2019-08-20 17:23:35.000 232 33832.54 285.56 17117.99 37917.38 2019-08-20 17:23:36.000 232 33832.57 285.56 17118.00 88888.00 2019-08-20 17:23:37.000 232 33832.54 285.53 17117.98 88888.00 2019-08-20 17:23:38.000 232 33832.54 285.54 17117.99 88888.00 2019-08-20 17:23:39.000 232 33832.57 285.52 17117.96 88888.00 2019-08-20 17:23:40.000 232 33832.52 285.55 17117.97 37917.31 2019-08-20 17:23:41.000 232 33832.53 285.52 17117.97 88888.00 2019-08-20 17:23:42.000 232 33832.53 285.49 17117.94 88888.00 2019-08-20 17:23:43.000 232 33832.51 285.49 17117.91 88888.00 2019-08-20 17:23:44.000 232 33832.47 285.46 17117.89 88888.00 2019-08-20 17:23:45.000 232 33832.46 285.44 17117.92 37917.32 2019-08-20 17:23:46.000 232 33832.46 285.47 17117.96 88888.00 2019-08-20 17:23:47.000 232 33832.47 285.49 17117.98 88888.00 2019-08-20 17:23:48.000 232 33832.49 285.52 17117.99 88888.00 2019-08-20 17:23:49.000 232 33832.49 285.51 17118.00 88888.00 2019-08-20 17:23:50.000 232 33832.48 285.48 17117.99 37917.31 2019-08-20 17:23:51.000 232 33832.47 285.48 17117.99 88888.00 2019-08-20 17:23:52.000 232 33832.45 285.46 17117.96 88888.00 2019-08-20 17:23:53.000 232 33832.44 285.48 17117.96 88888.00 2019-08-20 17:23:54.000 232 33832.43 285.50 17117.94 88888.00 2019-08-20 17:23:55.000 232 33832.42 285.52 17117.97 37917.32 2019-08-20 17:23:56.000 232 33832.44 285.53 17117.99 88888.00 2019-08-20 17:23:57.000 232 33832.41 285.49 17117.99 88888.00 2019-08-20 17:23:58.000 232 33832.40 285.49 17117.98 88888.00 2019-08-20 17:23:59.000 232 33832.41 285.52 17117.97 88888.00 2019-08-20 17:24:00.000 232 33832.41 285.55 17117.98 37917.27 2019-08-20 17:24:01.000 232 33832.43 285.50 17117.98 88888.00 2019-08-20 17:24:02.000 232 33832.41 285.48 17117.95 88888.00 2019-08-20 17:24:03.000 232 33832.42 285.51 17117.96 88888.00 2019-08-20 17:24:04.000 232 33832.43 285.52 17117.95 88888.00 2019-08-20 17:24:05.000 232 33832.43 285.53 17117.98 37917.26 2019-08-20 17:24:06.000 232 33832.43 285.53 17117.96 88888.00 2019-08-20 17:24:07.000 232 33832.49 285.54 17117.93 88888.00 2019-08-20 17:24:08.000 232 33832.49 285.54 17117.90 88888.00 2019-08-20 17:24:09.000 232 33832.45 285.56 17117.92 88888.00 2019-08-20 17:24:10.000 232 33832.44 285.55 17117.91 37917.29 2019-08-20 17:24:11.000 232 33832.41 285.49 17117.89 88888.00 2019-08-20 17:24:12.000 232 33832.41 285.48 17117.89 88888.00 2019-08-20 17:24:13.000 232 33832.39 285.48 17117.90 88888.00 2019-08-20 17:24:14.000 232 33832.43 285.49 17117.94 88888.00 2019-08-20 17:24:15.000 232 33832.45 285.50 17117.98 37917.35 2019-08-20 17:24:16.000 232 33832.42 285.49 17117.94 88888.00 2019-08-20 17:24:17.000 232 33832.44 285.50 17117.90 88888.00 2019-08-20 17:24:18.000 232 33832.44 285.53 17117.92 88888.00 2019-08-20 17:24:19.000 232 33832.45 285.57 17117.95 88888.00 2019-08-20 17:24:20.000 232 33832.46 285.57 17117.94 37917.31 2019-08-20 17:24:21.000 232 33832.45 285.57 17117.95 88888.00 2019-08-20 17:24:22.000 232 33832.45 285.54 17117.94 88888.00 2019-08-20 17:24:23.000 232 33832.49 285.54 17117.93 88888.00 2019-08-20 17:24:24.000 232 33832.53 285.55 17117.90 88888.00 2019-08-20 17:24:25.000 232 33832.50 285.56 17117.90 37917.41 2019-08-20 17:24:26.000 232 33832.50 285.57 17117.90 88888.00 2019-08-20 17:24:27.000 232 33832.48 285.56 17117.91 88888.00 2019-08-20 17:24:28.000 232 33832.46 285.55 17117.88 88888.00 2019-08-20 17:24:29.000 232 33832.46 285.60 17117.87 88888.00 2019-08-20 17:24:30.000 232 33832.45 285.58 17117.82 37917.32 2019-08-20 17:24:31.000 232 33832.43 285.59 17117.81 88888.00 2019-08-20 17:24:32.000 232 33832.45 285.56 17117.84 88888.00 2019-08-20 17:24:33.000 232 33832.46 285.56 17117.85 88888.00 2019-08-20 17:24:34.000 232 33832.44 285.54 17117.86 88888.00 2019-08-20 17:24:35.000 232 33832.45 285.54 17117.87 37917.36 2019-08-20 17:24:36.000 232 33832.40 285.55 17117.87 88888.00 2019-08-20 17:24:37.000 232 33832.41 285.56 17117.86 88888.00 2019-08-20 17:24:38.000 232 33832.40 285.56 17117.84 88888.00 2019-08-20 17:24:39.000 232 33832.44 285.56 17117.87 88888.00 2019-08-20 17:24:40.000 232 33832.46 285.56 17117.87 37917.39 2019-08-20 17:24:41.000 232 33832.44 285.54 17117.85 88888.00 2019-08-20 17:24:42.000 232 33832.47 285.49 17117.86 88888.00 2019-08-20 17:24:43.000 232 33832.47 285.50 17117.89 88888.00 2019-08-20 17:24:44.000 232 33832.46 285.48 17117.86 88888.00 2019-08-20 17:24:45.000 232 33832.46 285.49 17117.85 37917.36 2019-08-20 17:24:46.000 232 33832.50 285.50 17117.85 88888.00 2019-08-20 17:24:47.000 232 33832.56 285.55 17117.88 88888.00 2019-08-20 17:24:48.000 232 33832.52 285.52 17117.88 88888.00 2019-08-20 17:24:49.000 232 33832.48 285.55 17117.90 88888.00 2019-08-20 17:24:50.000 232 33832.50 285.57 17117.87 37917.40 2019-08-20 17:24:51.000 232 33832.53 285.59 17117.91 88888.00 2019-08-20 17:24:52.000 232 33832.51 285.61 17117.91 88888.00 2019-08-20 17:24:53.000 232 33832.52 285.56 17117.91 88888.00 2019-08-20 17:24:54.000 232 33832.54 285.56 17117.88 88888.00 2019-08-20 17:24:55.000 232 33832.58 285.58 17117.89 37917.35 2019-08-20 17:24:56.000 232 33832.56 285.58 17117.92 88888.00 2019-08-20 17:24:57.000 232 33832.53 285.57 17117.89 88888.00 2019-08-20 17:24:58.000 232 33832.53 285.55 17117.88 88888.00 2019-08-20 17:24:59.000 232 33832.53 285.55 17117.88 88888.00 2019-08-20 17:25:00.000 232 33832.54 285.54 17117.93 37917.44 2019-08-20 17:25:01.000 232 33832.55 285.54 17117.93 88888.00 2019-08-20 17:25:02.000 232 33832.52 285.50 17117.88 88888.00 2019-08-20 17:25:03.000 232 33832.55 285.53 17117.87 88888.00 2019-08-20 17:25:04.000 232 33832.53 285.56 17117.88 88888.00 2019-08-20 17:25:05.000 232 33832.56 285.55 17117.93 37917.33 2019-08-20 17:25:06.000 232 33832.58 285.57 17117.89 88888.00 2019-08-20 17:25:07.000 232 33832.57 285.61 17117.87 88888.00 2019-08-20 17:25:08.000 232 33832.54 285.60 17117.92 88888.00 2019-08-20 17:25:09.000 232 33832.51 285.61 17117.89 88888.00 2019-08-20 17:25:10.000 232 33832.48 285.60 17117.86 37917.44 2019-08-20 17:25:11.000 232 33832.52 285.60 17117.85 88888.00 2019-08-20 17:25:12.000 232 33832.52 285.61 17117.86 88888.00 2019-08-20 17:25:13.000 232 33832.49 285.59 17117.84 88888.00 2019-08-20 17:25:14.000 232 33832.48 285.55 17117.84 88888.00 2019-08-20 17:25:15.000 232 33832.49 285.53 17117.85 37917.40 2019-08-20 17:25:16.000 232 33832.52 285.56 17117.83 88888.00 2019-08-20 17:25:17.000 232 33832.53 285.56 17117.87 88888.00 2019-08-20 17:25:18.000 232 33832.54 285.52 17117.85 88888.00 2019-08-20 17:25:19.000 232 33832.51 285.50 17117.89 88888.00 2019-08-20 17:25:20.000 232 33832.51 285.52 17117.88 37917.46 2019-08-20 17:25:21.000 232 33832.54 285.54 17117.87 88888.00 2019-08-20 17:25:22.000 232 33832.56 285.53 17117.87 88888.00 2019-08-20 17:25:23.000 232 33832.58 285.49 17117.87 88888.00 2019-08-20 17:25:24.000 232 33832.50 285.47 17117.85 88888.00 2019-08-20 17:25:25.000 232 33832.50 285.48 17117.83 37917.42 2019-08-20 17:25:26.000 232 33832.50 285.51 17117.84 88888.00 2019-08-20 17:25:27.000 232 33832.50 285.51 17117.84 88888.00 2019-08-20 17:25:28.000 232 33832.50 285.52 17117.85 88888.00 2019-08-20 17:25:29.000 232 33832.56 285.49 17117.82 88888.00 2019-08-20 17:25:30.000 232 33832.57 285.45 17117.84 37917.40 2019-08-20 17:25:31.000 232 33832.57 285.48 17117.86 88888.00 2019-08-20 17:25:32.000 232 33832.55 285.47 17117.90 88888.00 2019-08-20 17:25:33.000 232 33832.54 285.42 17117.93 88888.00 2019-08-20 17:25:34.000 232 33832.54 285.45 17117.89 88888.00 2019-08-20 17:25:35.000 232 33832.52 285.43 17117.91 37917.43 2019-08-20 17:25:36.000 232 33832.56 285.40 17117.91 88888.00 2019-08-20 17:25:37.000 232 33832.57 285.41 17117.90 88888.00 2019-08-20 17:25:38.000 232 33832.52 285.40 17117.91 88888.00 2019-08-20 17:25:39.000 232 33832.53 285.43 17117.93 88888.00 2019-08-20 17:25:40.000 232 33832.55 285.43 17117.95 37917.35 2019-08-20 17:25:41.000 232 33832.57 285.44 17117.87 88888.00 2019-08-20 17:25:42.000 232 33832.54 285.46 17117.85 88888.00 2019-08-20 17:25:43.000 232 33832.55 285.46 17117.85 88888.00 2019-08-20 17:25:44.000 232 33832.55 285.45 17117.84 88888.00 2019-08-20 17:25:45.000 232 33832.58 285.46 17117.85 37917.41 2019-08-20 17:25:46.000 232 33832.55 285.49 17117.81 88888.00 2019-08-20 17:25:47.000 232 33832.54 285.50 17117.85 88888.00 2019-08-20 17:25:48.000 232 33832.50 285.52 17117.85 88888.00 2019-08-20 17:25:49.000 232 33832.53 285.51 17117.84 88888.00 2019-08-20 17:25:50.000 232 33832.48 285.51 17117.84 37917.32 2019-08-20 17:25:51.000 232 33832.47 285.55 17117.88 88888.00 2019-08-20 17:25:52.000 232 33832.46 285.59 17117.89 88888.00 2019-08-20 17:25:53.000 232 33832.45 285.58 17117.89 88888.00 2019-08-20 17:25:54.000 232 33832.42 285.55 17117.92 88888.00 2019-08-20 17:25:55.000 232 33832.43 285.59 17117.90 37917.34 2019-08-20 17:25:56.000 232 33832.39 285.57 17117.90 88888.00 2019-08-20 17:25:57.000 232 33832.37 285.58 17117.88 88888.00 2019-08-20 17:25:58.000 232 33832.38 285.54 17117.88 88888.00 2019-08-20 17:25:59.000 232 33832.42 285.52 17117.88 88888.00 2019-08-20 17:26:00.000 232 33832.38 285.53 17117.88 37917.36 2019-08-20 17:26:01.000 232 33832.39 285.56 17117.88 88888.00 2019-08-20 17:26:02.000 232 33832.38 285.56 17117.87 88888.00 2019-08-20 17:26:03.000 232 33832.38 285.57 17117.82 88888.00 2019-08-20 17:26:04.000 232 33832.38 285.56 17117.85 88888.00 2019-08-20 17:26:05.000 232 33832.38 285.56 17117.88 37917.34 2019-08-20 17:26:06.000 232 33832.32 285.56 17117.89 88888.00 2019-08-20 17:26:07.000 232 33832.39 285.56 17117.87 88888.00 2019-08-20 17:26:08.000 232 33832.40 285.56 17117.88 88888.00 2019-08-20 17:26:09.000 232 33832.38 285.59 17117.85 88888.00 2019-08-20 17:26:10.000 232 33832.38 285.56 17117.89 37917.28 2019-08-20 17:26:11.000 232 33832.36 285.54 17117.89 88888.00 2019-08-20 17:26:12.000 232 33832.36 285.54 17117.94 88888.00 2019-08-20 17:26:13.000 232 33832.39 285.52 17117.92 88888.00 2019-08-20 17:26:14.000 232 33832.38 285.54 17117.91 88888.00 2019-08-20 17:26:15.000 232 33832.41 285.58 17117.93 37917.27 2019-08-20 17:26:16.000 232 33832.37 285.54 17117.92 88888.00 2019-08-20 17:26:17.000 232 33832.36 285.55 17117.90 88888.00 2019-08-20 17:26:18.000 232 33832.34 285.61 17117.92 88888.00 2019-08-20 17:26:19.000 232 33832.33 285.58 17117.90 88888.00 2019-08-20 17:26:20.000 232 33832.35 285.57 17117.90 37917.30 2019-08-20 17:26:21.000 232 33832.36 285.58 17117.92 88888.00 2019-08-20 17:26:22.000 232 33832.37 285.57 17117.91 88888.00 2019-08-20 17:26:23.000 232 33832.41 285.55 17117.91 88888.00 2019-08-20 17:26:24.000 232 33832.40 285.56 17117.90 88888.00 2019-08-20 17:26:25.000 232 33832.36 285.59 17117.89 37917.31 2019-08-20 17:26:26.000 232 33832.33 285.59 17117.89 88888.00 2019-08-20 17:26:27.000 232 33832.32 285.59 17117.90 88888.00 2019-08-20 17:26:28.000 232 33832.32 285.56 17117.86 88888.00 2019-08-20 17:26:29.000 232 33832.32 285.57 17117.86 88888.00 2019-08-20 17:26:30.000 232 33832.27 285.58 17117.83 37917.21 2019-08-20 17:26:31.000 232 33832.25 285.56 17117.85 88888.00 2019-08-20 17:26:32.000 232 33832.25 285.59 17117.86 88888.00 2019-08-20 17:26:33.000 232 33832.25 285.61 17117.85 88888.00 2019-08-20 17:26:34.000 232 33832.25 285.60 17117.88 88888.00 2019-08-20 17:26:35.000 232 33832.23 285.60 17117.90 37917.17 2019-08-20 17:26:36.000 232 33832.19 285.61 17117.90 88888.00 2019-08-20 17:26:37.000 232 33832.19 285.63 17117.93 88888.00 2019-08-20 17:26:38.000 232 33832.19 285.63 17117.91 88888.00 2019-08-20 17:26:39.000 232 33832.21 285.63 17117.86 88888.00 2019-08-20 17:26:40.000 232 33832.21 285.66 17117.89 37917.14 2019-08-20 17:26:41.000 232 33832.19 285.68 17117.88 88888.00 2019-08-20 17:26:42.000 232 33832.15 285.69 17117.88 88888.00 2019-08-20 17:26:43.000 232 33832.14 285.69 17117.88 88888.00 2019-08-20 17:26:44.000 232 33832.15 285.70 17117.86 88888.00 2019-08-20 17:26:45.000 232 33832.14 285.74 17117.88 37917.09 2019-08-20 17:26:46.000 232 33832.11 285.70 17117.90 88888.00 2019-08-20 17:26:47.000 232 33832.09 285.71 17117.90 88888.00 2019-08-20 17:26:48.000 232 33832.10 285.73 17117.96 88888.00 2019-08-20 17:26:49.000 232 33832.13 285.69 17117.94 88888.00 2019-08-20 17:26:50.000 232 33832.16 285.65 17117.91 37917.10 2019-08-20 17:26:51.000 232 33832.17 285.70 17117.88 88888.00 2019-08-20 17:26:52.000 232 33832.17 285.69 17117.86 88888.00 2019-08-20 17:26:53.000 232 33832.12 285.71 17117.89 88888.00 2019-08-20 17:26:54.000 232 33832.06 285.73 17117.88 88888.00 2019-08-20 17:26:55.000 232 33832.08 285.70 17117.88 37917.11 2019-08-20 17:26:56.000 232 33832.11 285.67 17117.90 88888.00 2019-08-20 17:26:57.000 232 33832.12 285.71 17117.92 88888.00 2019-08-20 17:26:58.000 232 33832.09 285.73 17117.91 88888.00 2019-08-20 17:26:59.000 232 33832.12 285.71 17117.94 88888.00 2019-08-20 17:27:00.000 232 33832.12 285.67 17117.93 37917.08 2019-08-20 17:27:01.000 232 33832.11 285.71 17117.94 88888.00 2019-08-20 17:27:02.000 232 33832.10 285.75 17117.94 88888.00 2019-08-20 17:27:03.000 232 33832.08 285.72 17117.95 88888.00 2019-08-20 17:27:04.000 232 33832.07 285.72 17117.92 88888.00 2019-08-20 17:27:05.000 232 33832.05 285.69 17117.89 37917.05 2019-08-20 17:27:06.000 232 33832.03 285.68 17117.87 88888.00 2019-08-20 17:27:07.000 232 33832.04 285.71 17117.91 88888.00 2019-08-20 17:27:08.000 232 33832.00 285.76 17117.91 88888.00 2019-08-20 17:27:09.000 232 33832.01 285.78 17117.96 88888.00 2019-08-20 17:27:10.000 232 33832.00 285.80 17117.94 37917.02 2019-08-20 17:27:11.000 232 33831.98 285.75 17117.92 88888.00 2019-08-20 17:27:12.000 232 33831.96 285.73 17117.87 88888.00 2019-08-20 17:27:13.000 232 33832.01 285.74 17117.87 88888.00 2019-08-20 17:27:14.000 232 33831.95 285.79 17117.87 88888.00 2019-08-20 17:27:15.000 232 33831.98 285.77 17117.86 37916.94 2019-08-20 17:27:16.000 232 33831.99 285.74 17117.87 88888.00 2019-08-20 17:27:17.000 232 33831.95 285.71 17117.90 88888.00 2019-08-20 17:27:18.000 232 33831.92 285.69 17117.86 88888.00 2019-08-20 17:27:19.000 232 33831.90 285.71 17117.82 88888.00 2019-08-20 17:27:20.000 232 33831.92 285.73 17117.83 37916.93 2019-08-20 17:27:21.000 232 33831.96 285.76 17117.84 88888.00 2019-08-20 17:27:22.000 232 33831.98 285.78 17117.86 88888.00 2019-08-20 17:27:23.000 232 33831.94 285.78 17117.87 88888.00 2019-08-20 17:27:24.000 232 33831.91 285.78 17117.83 88888.00 2019-08-20 17:27:25.000 232 33831.90 285.75 17117.83 37916.91 2019-08-20 17:27:26.000 232 33831.93 285.76 17117.79 88888.00 2019-08-20 17:27:27.000 232 33831.98 285.81 17117.80 88888.00 2019-08-20 17:27:28.000 232 33831.96 285.81 17117.81 88888.00 2019-08-20 17:27:29.000 232 33831.96 285.83 17117.82 88888.00 2019-08-20 17:27:30.000 232 33831.98 285.81 17117.80 37916.92 2019-08-20 17:27:31.000 232 33831.92 285.81 17117.82 88888.00 2019-08-20 17:27:32.000 232 33831.91 285.80 17117.86 88888.00 2019-08-20 17:27:33.000 232 33831.91 285.81 17117.84 88888.00 2019-08-20 17:27:34.000 232 33831.93 285.78 17117.83 88888.00 2019-08-20 17:27:35.000 232 33831.92 285.83 17117.82 37916.85 2019-08-20 17:27:36.000 232 33831.90 285.85 17117.78 88888.00 2019-08-20 17:27:37.000 232 33831.90 285.86 17117.79 88888.00 2019-08-20 17:27:38.000 232 33831.91 285.82 17117.80 88888.00 2019-08-20 17:27:39.000 232 33831.91 285.82 17117.81 88888.00 2019-08-20 17:27:40.000 232 33831.91 285.82 17117.83 37916.84 2019-08-20 17:27:41.000 232 33831.89 285.82 17117.81 88888.00 2019-08-20 17:27:42.000 232 33831.86 285.80 17117.79 88888.00 2019-08-20 17:27:43.000 232 33831.86 285.81 17117.81 88888.00 2019-08-20 17:27:44.000 232 33831.85 285.81 17117.82 88888.00 2019-08-20 17:27:45.000 232 33831.89 285.82 17117.82 37916.91 2019-08-20 17:27:46.000 232 33831.86 285.79 17117.78 88888.00 2019-08-20 17:27:47.000 232 33831.91 285.81 17117.78 88888.00 2019-08-20 17:27:48.000 232 33831.91 285.82 17117.80 88888.00 2019-08-20 17:27:49.000 232 33831.91 285.82 17117.81 88888.00 2019-08-20 17:27:50.000 232 33831.90 285.81 17117.82 37916.87 2019-08-20 17:27:51.000 232 33831.88 285.78 17117.84 88888.00 2019-08-20 17:27:52.000 232 33831.90 285.77 17117.83 88888.00 2019-08-20 17:27:53.000 232 33831.92 285.81 17117.83 88888.00 2019-08-20 17:27:54.000 232 33831.95 285.81 17117.85 88888.00 2019-08-20 17:27:55.000 232 33831.96 285.78 17117.84 37916.89 2019-08-20 17:27:56.000 232 33831.94 285.77 17117.80 88888.00 2019-08-20 17:27:57.000 232 33831.93 285.77 17117.80 88888.00 2019-08-20 17:27:58.000 232 33831.96 285.76 17117.79 88888.00 2019-08-20 17:27:59.000 232 33831.98 285.75 17117.77 88888.00 2019-08-20 17:28:00.000 232 33832.03 285.75 17117.79 37916.94 2019-08-20 17:28:01.000 232 33832.02 285.76 17117.83 88888.00 2019-08-20 17:28:02.000 232 33832.03 285.74 17117.84 88888.00 2019-08-20 17:28:03.000 232 33832.05 285.74 17117.84 88888.00 2019-08-20 17:28:04.000 232 33832.07 285.75 17117.83 88888.00 2019-08-20 17:28:05.000 232 33832.09 285.74 17117.86 37916.97 2019-08-20 17:28:06.000 232 33832.10 285.74 17117.85 88888.00 2019-08-20 17:28:07.000 232 33832.14 285.74 17117.85 88888.00 2019-08-20 17:28:08.000 232 33832.16 285.72 17117.82 88888.00 2019-08-20 17:28:09.000 232 33832.15 285.71 17117.84 88888.00 2019-08-20 17:28:10.000 232 33832.15 285.67 17117.83 37917.05 2019-08-20 17:28:11.000 232 33832.13 285.68 17117.82 88888.00 2019-08-20 17:28:12.000 232 33832.16 285.66 17117.82 88888.00 2019-08-20 17:28:13.000 232 33832.18 285.64 17117.81 88888.00 2019-08-20 17:28:14.000 232 33832.18 285.61 17117.83 88888.00 2019-08-20 17:28:15.000 232 33832.23 285.63 17117.83 37917.01 2019-08-20 17:28:16.000 232 33832.23 285.66 17117.83 88888.00 2019-08-20 17:28:17.000 232 33832.22 285.63 17117.78 88888.00 2019-08-20 17:28:18.000 232 33832.23 285.65 17117.81 88888.00 2019-08-20 17:28:19.000 232 33832.24 285.65 17117.85 88888.00 2019-08-20 17:28:20.000 232 33832.23 285.69 17117.84 37917.15 2019-08-20 17:28:21.000 232 33832.22 285.69 17117.84 88888.00 2019-08-20 17:28:22.000 232 33832.24 285.66 17117.80 88888.00 2019-08-20 17:28:23.000 232 33832.27 285.66 17117.78 88888.00 2019-08-20 17:28:24.000 232 33832.24 285.69 17117.83 88888.00 2019-08-20 17:28:25.000 232 33832.26 285.70 17117.85 37917.06 2019-08-20 17:28:26.000 232 33832.25 285.67 17117.81 88888.00 2019-08-20 17:28:27.000 232 33832.25 285.69 17117.75 88888.00 2019-08-20 17:28:28.000 232 33832.29 285.71 17117.75 88888.00 2019-08-20 17:28:29.000 232 33832.34 285.68 17117.77 88888.00 2019-08-20 17:28:30.000 232 33832.35 285.69 17117.83 37917.20 2019-08-20 17:28:31.000 232 33832.33 285.70 17117.84 88888.00 2019-08-20 17:28:32.000 232 33832.30 285.72 17117.81 88888.00 2019-08-20 17:28:33.000 232 33832.31 285.70 17117.80 88888.00 2019-08-20 17:28:34.000 232 33832.30 285.69 17117.79 88888.00 2019-08-20 17:28:35.000 232 33832.31 285.71 17117.81 37917.27 2019-08-20 17:28:36.000 232 33832.31 285.71 17117.84 88888.00 2019-08-20 17:28:37.000 232 33832.29 285.74 17117.83 88888.00 2019-08-20 17:28:38.000 232 33832.23 285.72 17117.78 88888.00 2019-08-20 17:28:39.000 232 33832.26 285.73 17117.78 88888.00 2019-08-20 17:28:40.000 232 33832.27 285.73 17117.77 37917.16 2019-08-20 17:28:41.000 232 33832.26 285.73 17117.78 88888.00 2019-08-20 17:28:42.000 232 33832.27 285.70 17117.79 88888.00 2019-08-20 17:28:43.000 232 33832.29 285.71 17117.79 88888.00 2019-08-20 17:28:44.000 232 33832.29 285.76 17117.80 88888.00 2019-08-20 17:28:45.000 232 33832.29 285.73 17117.83 37917.21 2019-08-20 17:28:46.000 232 33832.29 285.74 17117.82 88888.00 2019-08-20 17:28:47.000 232 33832.26 285.75 17117.84 88888.00 2019-08-20 17:28:48.000 232 33832.25 285.71 17117.84 88888.00 2019-08-20 17:28:49.000 232 33832.26 285.69 17117.81 88888.00 2019-08-20 17:28:50.000 232 33832.26 285.72 17117.79 37917.23 2019-08-20 17:28:51.000 232 33832.21 285.72 17117.79 88888.00 2019-08-20 17:28:52.000 232 33832.18 285.71 17117.79 88888.00 2019-08-20 17:28:53.000 232 33832.12 285.74 17117.78 88888.00 2019-08-20 17:28:54.000 232 33832.12 285.79 17117.79 88888.00 2019-08-20 17:28:55.000 232 33832.15 285.77 17117.79 37917.16 2019-08-20 17:28:56.000 232 33832.15 285.79 17117.80 88888.00 2019-08-20 17:28:57.000 232 33832.13 285.82 17117.77 88888.00 2019-08-20 17:28:58.000 232 33832.17 285.83 17117.80 88888.00 2019-08-20 17:28:59.000 232 33832.19 285.80 17117.79 88888.00 2019-08-20 17:29:00.000 232 33832.18 285.82 17117.81 37917.14 2019-08-20 17:29:01.000 232 33832.14 285.82 17117.82 88888.00 2019-08-20 17:29:02.000 232 33832.13 285.83 17117.84 88888.00 2019-08-20 17:29:03.000 232 33832.15 285.80 17117.86 88888.00 2019-08-20 17:29:04.000 232 33832.17 285.75 17117.84 88888.00 2019-08-20 17:29:05.000 232 33832.19 285.76 17117.82 37917.13 2019-08-20 17:29:06.000 232 33832.18 285.73 17117.79 88888.00 2019-08-20 17:29:07.000 232 33832.15 285.70 17117.77 88888.00 2019-08-20 17:29:08.000 232 33832.17 285.74 17117.79 88888.00 2019-08-20 17:29:09.000 232 33832.19 285.74 17117.76 88888.00 2019-08-20 17:29:10.000 232 33832.20 285.78 17117.76 37917.07 2019-08-20 17:29:11.000 232 33832.18 285.77 17117.78 88888.00 2019-08-20 17:29:12.000 232 33832.17 285.73 17117.81 88888.00 2019-08-20 17:29:13.000 232 33832.16 285.75 17117.79 88888.00 2019-08-20 17:29:14.000 232 33832.12 285.74 17117.81 88888.00 2019-08-20 17:29:15.000 232 33832.14 285.75 17117.79 37917.15 2019-08-20 17:29:16.000 232 33832.13 285.75 17117.79 88888.00 2019-08-20 17:29:17.000 232 33832.11 285.73 17117.79 88888.00 2019-08-20 17:29:18.000 232 33832.12 285.71 17117.79 88888.00 2019-08-20 17:29:19.000 232 33832.10 285.70 17117.77 88888.00 2019-08-20 17:29:20.000 232 33832.13 285.73 17117.78 37917.08 2019-08-20 17:29:21.000 232 33832.11 285.72 17117.77 88888.00 2019-08-20 17:29:22.000 232 33832.11 285.72 17117.79 88888.00 2019-08-20 17:29:23.000 232 33832.12 285.73 17117.76 88888.00 2019-08-20 17:29:24.000 232 33832.13 285.78 17117.76 88888.00 2019-08-20 17:29:25.000 232 33832.14 285.72 17117.73 37917.07 2019-08-20 17:29:26.000 232 33832.13 285.72 17117.70 88888.00 2019-08-20 17:29:27.000 232 33832.16 285.72 17117.69 88888.00 2019-08-20 17:29:28.000 232 33832.13 285.71 17117.70 88888.00 2019-08-20 17:29:29.000 232 33832.13 285.69 17117.71 88888.00 2019-08-20 17:29:30.000 232 33832.10 285.76 17117.74 37917.05 2019-08-20 17:29:31.000 232 33832.09 285.80 17117.77 88888.00 2019-08-20 17:29:32.000 232 33832.11 285.77 17117.77 88888.00 2019-08-20 17:29:33.000 232 33832.18 285.76 17117.75 88888.00 2019-08-20 17:29:34.000 232 33832.19 285.78 17117.69 88888.00 2019-08-20 17:29:35.000 232 33832.18 285.79 17117.73 37917.13 2019-08-20 17:29:36.000 232 33832.16 285.79 17117.77 88888.00 2019-08-20 17:29:37.000 232 33832.14 285.78 17117.76 88888.00 2019-08-20 17:29:38.000 232 33832.15 285.79 17117.75 88888.00 2019-08-20 17:29:39.000 232 33832.13 285.81 17117.72 88888.00 2019-08-20 17:29:40.000 232 33832.15 285.83 17117.71 37917.03 2019-08-20 17:29:41.000 232 33832.13 285.82 17117.71 88888.00 2019-08-20 17:29:42.000 232 33832.13 285.83 17117.72 88888.00 2019-08-20 17:29:43.000 232 33832.14 285.86 17117.78 88888.00 2019-08-20 17:29:44.000 232 33832.12 285.87 17117.78 88888.00 2019-08-20 17:29:45.000 232 33832.11 285.86 17117.75 37917.01 2019-08-20 17:29:46.000 232 33832.09 285.86 17117.75 88888.00 2019-08-20 17:29:47.000 232 33832.07 285.84 17117.77 88888.00 2019-08-20 17:29:48.000 232 33832.11 285.83 17117.78 88888.00 2019-08-20 17:29:49.000 232 33832.13 285.84 17117.77 88888.00 2019-08-20 17:29:50.000 232 33832.11 285.82 17117.77 37917.03 2019-08-20 17:29:51.000 232 33832.10 285.79 17117.78 88888.00 2019-08-20 17:29:52.000 232 33832.11 285.85 17117.77 88888.00 2019-08-20 17:29:53.000 232 33832.13 285.87 17117.76 88888.00 2019-08-20 17:29:54.000 232 33832.14 285.86 17117.72 88888.00 2019-08-20 17:29:55.000 232 33832.14 285.87 17117.79 37916.98 2019-08-20 17:29:56.000 232 33832.14 285.88 17117.83 88888.00 2019-08-20 17:29:57.000 232 33832.12 285.87 17117.80 88888.00 2019-08-20 17:29:58.000 232 33832.09 285.86 17117.73 88888.00 2019-08-20 17:29:59.000 232 33832.10 285.81 17117.73 88888.00 2019-08-20 17:30:00.000 232 33832.12 285.80 17117.73 37917.01 2019-08-20 17:30:01.000 232 33832.13 285.82 17117.73 88888.00 2019-08-20 17:30:02.000 232 33832.12 285.80 17117.73 88888.00 2019-08-20 17:30:03.000 232 33832.18 285.76 17117.80 88888.00 2019-08-20 17:30:04.000 232 33832.18 285.77 17117.81 88888.00 2019-08-20 17:30:05.000 232 33832.18 285.80 17117.78 37917.08 2019-08-20 17:30:06.000 232 33832.12 285.83 17117.76 88888.00 2019-08-20 17:30:07.000 232 33832.12 285.79 17117.73 88888.00 2019-08-20 17:30:08.000 232 33832.11 285.77 17117.69 88888.00 2019-08-20 17:30:09.000 232 33832.10 285.78 17117.68 88888.00 2019-08-20 17:30:10.000 232 33832.13 285.79 17117.68 37917.13 2019-08-20 17:30:11.000 232 33832.14 285.80 17117.71 88888.00 2019-08-20 17:30:12.000 232 33832.10 285.79 17117.70 88888.00 2019-08-20 17:30:13.000 232 33832.11 285.77 17117.67 88888.00 2019-08-20 17:30:14.000 232 33832.11 285.79 17117.69 88888.00 2019-08-20 17:30:15.000 232 33832.12 285.80 17117.71 37917.06 2019-08-20 17:30:16.000 232 33832.15 285.77 17117.68 88888.00 2019-08-20 17:30:17.000 232 33832.17 285.75 17117.68 88888.00 2019-08-20 17:30:18.000 232 33832.16 285.75 17117.64 88888.00 2019-08-20 17:30:19.000 232 33832.17 285.77 17117.64 88888.00 2019-08-20 17:30:20.000 232 33832.19 285.79 17117.67 37917.07 2019-08-20 17:30:21.000 232 33832.25 285.77 17117.64 88888.00 2019-08-20 17:30:22.000 232 33832.24 285.74 17117.69 88888.00 2019-08-20 17:30:23.000 232 33832.21 285.74 17117.74 88888.00 2019-08-20 17:30:24.000 232 33832.21 285.75 17117.74 88888.00 2019-08-20 17:30:25.000 232 33832.19 285.73 17117.70 37917.01 2019-08-20 17:30:26.000 232 33832.18 285.68 17117.72 88888.00 2019-08-20 17:30:27.000 232 33832.19 285.71 17117.71 88888.00 2019-08-20 17:30:28.000 232 33832.18 285.74 17117.72 88888.00 2019-08-20 17:30:29.000 232 33832.17 285.71 17117.71 88888.00 2019-08-20 17:30:30.000 232 33832.17 285.65 17117.69 37917.11 2019-08-20 17:30:31.000 232 33832.21 285.64 17117.70 88888.00 2019-08-20 17:30:32.000 232 33832.19 285.61 17117.69 88888.00 2019-08-20 17:30:33.000 232 33832.22 285.64 17117.70 88888.00 2019-08-20 17:30:34.000 232 33832.22 285.65 17117.71 88888.00 2019-08-20 17:30:35.000 232 33832.22 285.67 17117.69 37917.10 2019-08-20 17:30:36.000 232 33832.22 285.70 17117.70 88888.00 2019-08-20 17:30:37.000 232 33832.16 285.70 17117.68 88888.00 2019-08-20 17:30:38.000 232 33832.18 285.69 17117.66 88888.00 2019-08-20 17:30:39.000 232 33832.20 285.67 17117.67 88888.00 2019-08-20 17:30:40.000 232 33832.20 285.70 17117.66 37917.08 2019-08-20 17:30:41.000 232 33832.20 285.71 17117.70 88888.00 2019-08-20 17:30:42.000 232 33832.25 285.68 17117.71 88888.00 2019-08-20 17:30:43.000 232 33832.24 285.65 17117.67 88888.00 2019-08-20 17:30:44.000 232 33832.21 285.64 17117.66 88888.00 2019-08-20 17:30:45.000 232 33832.20 285.69 17117.69 37917.08 2019-08-20 17:30:46.000 232 33832.20 285.69 17117.70 88888.00 2019-08-20 17:30:47.000 232 33832.21 285.66 17117.71 88888.00 2019-08-20 17:30:48.000 232 33832.20 285.69 17117.74 88888.00 2019-08-20 17:30:49.000 232 33832.18 285.72 17117.74 88888.00 2019-08-20 17:30:50.000 232 33832.18 285.70 17117.69 37916.99 2019-08-20 17:30:51.000 232 33832.20 285.70 17117.64 88888.00 2019-08-20 17:30:52.000 232 33832.18 285.68 17117.68 88888.00 2019-08-20 17:30:53.000 232 33832.19 285.66 17117.70 88888.00 2019-08-20 17:30:54.000 232 33832.17 285.65 17117.65 88888.00 2019-08-20 17:30:55.000 232 33832.17 285.67 17117.65 37917.10 2019-08-20 17:30:56.000 232 33832.17 285.70 17117.62 88888.00 2019-08-20 17:30:57.000 232 33832.17 285.65 17117.65 88888.00 2019-08-20 17:30:58.000 232 33832.17 285.65 17117.68 88888.00 2019-08-20 17:30:59.000 232 33832.19 285.65 17117.68 88888.00 2019-08-20 17:31:00.000 232 33832.23 285.66 17117.70 37916.97 2019-08-20 17:31:01.000 232 33832.26 285.66 17117.68 88888.00 2019-08-20 17:31:02.000 232 33832.24 285.65 17117.64 88888.00 2019-08-20 17:31:03.000 232 33832.21 285.65 17117.64 88888.00 2019-08-20 17:31:04.000 232 33832.21 285.62 17117.62 88888.00 2019-08-20 17:31:05.000 232 33832.21 285.65 17117.61 37917.00 2019-08-20 17:31:06.000 232 33832.17 285.66 17117.64 88888.00 2019-08-20 17:31:07.000 232 33832.14 285.70 17117.68 88888.00 2019-08-20 17:31:08.000 232 33832.15 285.65 17117.69 88888.00 2019-08-20 17:31:09.000 232 33832.16 285.64 17117.69 88888.00 2019-08-20 17:31:10.000 232 33832.13 285.69 17117.67 37917.10 2019-08-20 17:31:11.000 232 33832.15 285.68 17117.69 88888.00 2019-08-20 17:31:12.000 232 33832.14 285.70 17117.71 88888.00 2019-08-20 17:31:13.000 232 33832.11 285.71 17117.66 88888.00 2019-08-20 17:31:14.000 232 33832.14 285.72 17117.66 88888.00 2019-08-20 17:31:15.000 232 33832.16 285.79 17117.70 37917.01 2019-08-20 17:31:16.000 232 33832.15 285.75 17117.67 88888.00 2019-08-20 17:31:17.000 232 33832.11 285.75 17117.65 88888.00 2019-08-20 17:31:18.000 232 33832.10 285.73 17117.72 88888.00 2019-08-20 17:31:19.000 232 33832.13 285.71 17117.74 88888.00 2019-08-20 17:31:20.000 232 33832.11 285.66 17117.67 37917.08 2019-08-20 17:31:21.000 232 33832.13 285.67 17117.66 88888.00 2019-08-20 17:31:22.000 232 33832.12 285.67 17117.68 88888.00 2019-08-20 17:31:23.000 232 33832.14 285.70 17117.71 88888.00 2019-08-20 17:31:24.000 232 33832.15 285.74 17117.72 88888.00 2019-08-20 17:31:25.000 232 33832.16 285.74 17117.71 37917.02 2019-08-20 17:31:26.000 232 33832.17 285.75 17117.70 88888.00 2019-08-20 17:31:27.000 232 33832.16 285.74 17117.67 88888.00 2019-08-20 17:31:28.000 232 33832.17 285.69 17117.70 88888.00 2019-08-20 17:31:29.000 232 33832.13 285.70 17117.69 88888.00 2019-08-20 17:31:30.000 232 33832.10 285.67 17117.71 37916.96 2019-08-20 17:31:31.000 232 33832.10 285.69 17117.73 88888.00 2019-08-20 17:31:32.000 232 33832.07 285.71 17117.72 88888.00 2019-08-20 17:31:33.000 232 33832.08 285.71 17117.71 88888.00 2019-08-20 17:31:34.000 232 33832.10 285.70 17117.73 88888.00 2019-08-20 17:31:35.000 232 33832.10 285.69 17117.74 37916.91 2019-08-20 17:31:36.000 232 33832.10 285.70 17117.75 88888.00 2019-08-20 17:31:37.000 232 33832.08 285.75 17117.74 88888.00 2019-08-20 17:31:38.000 232 33832.11 285.76 17117.72 88888.00 2019-08-20 17:31:39.000 232 33832.14 285.77 17117.79 88888.00 2019-08-20 17:31:40.000 232 33832.16 285.75 17117.75 37916.97 2019-08-20 17:31:41.000 232 33832.14 285.74 17117.74 88888.00 2019-08-20 17:31:42.000 232 33832.16 285.77 17117.72 88888.00 2019-08-20 17:31:43.000 232 33832.15 285.81 17117.68 88888.00 2019-08-20 17:31:44.000 232 33832.17 285.80 17117.68 88888.00 2019-08-20 17:31:45.000 232 33832.18 285.77 17117.67 37916.83 2019-08-20 17:31:46.000 232 33832.15 285.76 17117.67 88888.00 2019-08-20 17:31:47.000 232 33832.16 285.79 17117.71 88888.00 2019-08-20 17:31:48.000 232 33832.15 285.77 17117.68 88888.00 2019-08-20 17:31:49.000 232 33832.13 285.76 17117.69 88888.00 2019-08-20 17:31:50.000 232 33832.12 285.74 17117.69 37916.93 2019-08-20 17:31:51.000 232 33832.13 285.77 17117.71 88888.00 2019-08-20 17:31:52.000 232 33832.18 285.79 17117.70 88888.00 2019-08-20 17:31:53.000 232 33832.17 285.77 17117.72 88888.00 2019-08-20 17:31:54.000 232 33832.17 285.74 17117.75 88888.00 2019-08-20 17:31:55.000 232 33832.16 285.71 17117.77 37916.90 2019-08-20 17:31:56.000 232 33832.12 285.69 17117.77 88888.00 2019-08-20 17:31:57.000 232 33832.12 285.72 17117.76 88888.00 2019-08-20 17:31:58.000 232 33832.11 285.72 17117.70 88888.00 2019-08-20 17:31:59.000 232 33832.11 285.74 17117.72 88888.00 2019-08-20 17:32:00.000 232 33832.12 285.68 17117.74 37917.04 2019-08-20 17:32:01.000 232 33832.14 285.70 17117.74 88888.00 2019-08-20 17:32:02.000 232 33832.13 285.72 17117.74 88888.00 2019-08-20 17:32:03.000 232 33832.14 285.74 17117.74 88888.00 2019-08-20 17:32:04.000 232 33832.17 285.72 17117.70 88888.00 2019-08-20 17:32:05.000 232 33832.15 285.70 17117.66 37917.01 2019-08-20 17:32:06.000 232 33832.13 285.68 17117.66 88888.00 2019-08-20 17:32:07.000 232 33832.14 285.70 17117.69 88888.00 2019-08-20 17:32:08.000 232 33832.13 285.71 17117.68 88888.00 2019-08-20 17:32:09.000 232 33832.13 285.73 17117.67 88888.00 2019-08-20 17:32:10.000 232 33832.13 285.71 17117.66 37916.99 2019-08-20 17:32:11.000 232 33832.12 285.76 17117.64 88888.00 2019-08-20 17:32:12.000 232 33832.11 285.78 17117.64 88888.00 2019-08-20 17:32:13.000 232 33832.14 285.81 17117.69 88888.00 2019-08-20 17:32:14.000 232 33832.14 285.82 17117.69 88888.00 2019-08-20 17:32:15.000 232 33832.16 285.81 17117.70 37916.96 2019-08-20 17:32:16.000 232 33832.19 285.83 17117.68 88888.00 2019-08-20 17:32:17.000 232 33832.17 285.81 17117.66 88888.00 2019-08-20 17:32:18.000 232 33832.12 285.79 17117.66 88888.00 2019-08-20 17:32:19.000 232 33832.12 285.77 17117.71 88888.00 2019-08-20 17:32:20.000 232 33832.12 285.77 17117.72 37917.01 2019-08-20 17:32:21.000 232 33832.15 285.76 17117.75 88888.00 2019-08-20 17:32:22.000 232 33832.12 285.76 17117.76 88888.00 2019-08-20 17:32:23.000 232 33832.12 285.77 17117.74 88888.00 2019-08-20 17:32:24.000 232 33832.11 285.79 17117.72 88888.00 2019-08-20 17:32:25.000 232 33832.10 285.80 17117.73 37916.93 2019-08-20 17:32:26.000 232 33832.11 285.78 17117.73 88888.00 2019-08-20 17:32:27.000 232 33832.10 285.79 17117.66 88888.00 2019-08-20 17:32:28.000 232 33832.08 285.80 17117.69 88888.00 2019-08-20 17:32:29.000 232 33832.08 285.83 17117.73 88888.00 2019-08-20 17:32:30.000 232 33832.06 285.83 17117.78 37916.88 2019-08-20 17:32:31.000 232 33832.04 285.84 17117.76 88888.00 2019-08-20 17:32:32.000 232 33832.03 285.84 17117.73 88888.00 2019-08-20 17:32:33.000 232 33831.99 285.82 17117.71 88888.00 2019-08-20 17:32:34.000 232 33832.00 285.84 17117.70 88888.00 2019-08-20 17:32:35.000 232 33832.03 285.87 17117.75 37916.90 2019-08-20 17:32:36.000 232 33832.02 285.83 17117.71 88888.00 2019-08-20 17:32:37.000 232 33832.02 285.81 17117.70 88888.00 2019-08-20 17:32:38.000 232 33832.05 285.81 17117.67 88888.00 2019-08-20 17:32:39.000 232 33832.04 285.80 17117.66 88888.00 2019-08-20 17:32:40.000 232 33831.98 285.79 17117.65 37916.86 2019-08-20 17:32:41.000 232 33831.98 285.80 17117.71 88888.00 2019-08-20 17:32:42.000 232 33831.95 285.83 17117.71 88888.00 2019-08-20 17:32:43.000 232 33831.92 285.86 17117.71 88888.00 2019-08-20 17:32:44.000 232 33831.92 285.85 17117.68 88888.00 2019-08-20 17:32:45.000 232 33831.92 285.83 17117.66 37916.75 2019-08-20 17:32:46.000 232 33831.91 285.84 17117.67 88888.00 2019-08-20 17:32:47.000 232 33831.92 285.87 17117.68 88888.00 2019-08-20 17:32:48.000 232 33831.93 285.87 17117.66 88888.00 2019-08-20 17:32:49.000 232 33831.93 285.85 17117.67 88888.00 2019-08-20 17:32:50.000 232 33831.88 285.85 17117.70 37916.75 2019-08-20 17:32:51.000 232 33831.88 285.83 17117.72 88888.00 2019-08-20 17:32:52.000 232 33831.83 285.84 17117.71 88888.00 2019-08-20 17:32:53.000 232 33831.84 285.84 17117.72 88888.00 2019-08-20 17:32:54.000 232 33831.84 285.81 17117.70 88888.00 2019-08-20 17:32:55.000 232 33831.84 285.79 17117.74 37916.68 2019-08-20 17:32:56.000 232 33831.83 285.80 17117.75 88888.00 2019-08-20 17:32:57.000 232 33831.81 285.83 17117.71 88888.00 2019-08-20 17:32:58.000 232 33831.82 285.86 17117.71 88888.00 2019-08-20 17:32:59.000 232 33831.80 285.87 17117.73 88888.00 2019-08-20 17:33:00.000 232 33831.82 285.85 17117.75 37916.73 2019-08-20 17:33:01.000 232 33831.81 285.81 17117.72 88888.00 2019-08-20 17:33:02.000 232 33831.73 285.78 17117.72 88888.00 2019-08-20 17:33:03.000 232 33831.74 285.77 17117.68 88888.00 2019-08-20 17:33:04.000 232 33831.72 285.82 17117.62 88888.00 2019-08-20 17:33:05.000 232 33831.73 285.86 17117.67 37916.66 2019-08-20 17:33:06.000 232 33831.76 285.85 17117.72 88888.00 2019-08-20 17:33:07.000 232 33831.76 285.84 17117.65 88888.00 2019-08-20 17:33:08.000 232 33831.77 285.89 17117.67 88888.00 2019-08-20 17:33:09.000 232 33831.79 285.89 17117.66 88888.00 2019-08-20 17:33:10.000 232 33831.77 285.85 17117.67 37916.65 2019-08-20 17:33:11.000 232 33831.79 285.87 17117.66 88888.00 2019-08-20 17:33:12.000 232 33831.81 285.84 17117.66 88888.00 2019-08-20 17:33:13.000 232 33831.80 285.84 17117.68 88888.00 2019-08-20 17:33:14.000 232 33831.79 285.85 17117.69 88888.00 2019-08-20 17:33:15.000 232 33831.76 285.82 17117.72 37916.62 2019-08-20 17:33:16.000 232 33831.76 285.81 17117.69 88888.00 2019-08-20 17:33:17.000 232 33831.78 285.80 17117.65 88888.00 2019-08-20 17:33:18.000 232 33831.80 285.78 17117.61 88888.00 2019-08-20 17:33:19.000 232 33831.80 285.81 17117.64 88888.00 2019-08-20 17:33:20.000 232 33831.83 285.82 17117.69 37916.58 2019-08-20 17:33:21.000 232 33831.87 285.83 17117.72 88888.00 2019-08-20 17:33:22.000 232 33831.82 285.80 17117.75 88888.00 2019-08-20 17:33:23.000 232 33831.79 285.85 17117.70 88888.00 2019-08-20 17:33:24.000 232 33831.78 285.86 17117.72 88888.00 2019-08-20 17:33:25.000 232 33831.81 285.82 17117.72 37916.61 2019-08-20 17:33:26.000 232 33831.78 285.77 17117.67 88888.00 2019-08-20 17:33:27.000 232 33831.75 285.77 17117.68 88888.00 2019-08-20 17:33:28.000 232 33831.74 285.78 17117.67 88888.00 2019-08-20 17:33:29.000 232 33831.78 285.81 17117.66 88888.00 2019-08-20 17:33:30.000 232 33831.81 285.79 17117.73 37916.69 2019-08-20 17:33:31.000 232 33831.80 285.73 17117.71 88888.00 2019-08-20 17:33:32.000 232 33831.75 285.71 17117.72 88888.00 2019-08-20 17:33:33.000 232 33831.76 285.75 17117.73 88888.00 2019-08-20 17:33:34.000 232 33831.78 285.74 17117.70 88888.00 2019-08-20 17:33:35.000 232 33831.77 285.79 17117.62 37916.69 2019-08-20 17:33:36.000 232 33831.79 285.77 17117.64 88888.00 2019-08-20 17:33:37.000 232 33831.77 285.74 17117.67 88888.00 2019-08-20 17:33:38.000 232 33831.83 285.71 17117.67 88888.00 2019-08-20 17:33:39.000 232 33831.85 285.76 17117.69 88888.00 2019-08-20 17:33:40.000 232 33831.83 285.75 17117.70 37916.68 2019-08-20 17:33:41.000 232 33831.86 285.75 17117.71 88888.00 2019-08-20 17:33:42.000 232 33831.85 285.72 17117.66 88888.00 2019-08-20 17:33:43.000 232 33831.88 285.69 17117.65 88888.00 2019-08-20 17:33:44.000 232 33831.83 285.72 17117.69 88888.00 2019-08-20 17:33:45.000 232 33831.88 285.77 17117.66 37916.80 2019-08-20 17:33:46.000 232 33831.90 285.74 17117.62 88888.00 2019-08-20 17:33:47.000 232 33831.90 285.73 17117.62 88888.00 2019-08-20 17:33:48.000 232 33831.87 285.71 17117.61 88888.00 2019-08-20 17:33:49.000 232 33831.90 285.73 17117.66 88888.00 2019-08-20 17:33:50.000 232 33831.90 285.74 17117.62 37916.78 2019-08-20 17:33:51.000 232 33831.86 285.75 17117.61 88888.00 2019-08-20 17:33:52.000 232 33831.87 285.73 17117.64 88888.00 2019-08-20 17:33:53.000 232 33831.88 285.75 17117.60 88888.00 2019-08-20 17:33:54.000 232 33831.89 285.70 17117.60 88888.00 2019-08-20 17:33:55.000 232 33831.89 285.68 17117.59 37916.77 2019-08-20 17:33:56.000 232 33831.90 285.68 17117.62 88888.00 2019-08-20 17:33:57.000 232 33831.90 285.70 17117.62 88888.00 2019-08-20 17:33:58.000 232 33831.88 285.71 17117.61 88888.00 2019-08-20 17:33:59.000 232 33831.85 285.72 17117.62 88888.00 2019-08-20 17:34:00.000 232 33831.87 285.73 17117.64 37916.81 2019-08-20 17:34:01.000 232 33831.89 285.66 17117.61 88888.00 2019-08-20 17:34:02.000 232 33831.88 285.67 17117.60 88888.00 2019-08-20 17:34:03.000 232 33831.84 285.72 17117.61 88888.00 2019-08-20 17:34:04.000 232 33831.81 285.75 17117.59 88888.00 2019-08-20 17:34:05.000 232 33831.81 285.70 17117.60 37916.80 2019-08-20 17:34:06.000 232 33831.82 285.70 17117.60 88888.00 2019-08-20 17:34:07.000 232 33831.82 285.73 17117.67 88888.00 2019-08-20 17:34:08.000 232 33831.77 285.74 17117.71 88888.00 2019-08-20 17:34:09.000 232 33831.77 285.77 17117.67 88888.00 2019-08-20 17:34:10.000 232 33831.80 285.72 17117.62 37916.75 2019-08-20 17:34:11.000 232 33831.77 285.69 17117.60 88888.00 2019-08-20 17:34:12.000 232 33831.79 285.70 17117.61 88888.00 2019-08-20 17:34:13.000 232 33831.80 285.75 17117.66 88888.00 2019-08-20 17:34:14.000 232 33831.80 285.74 17117.66 88888.00 2019-08-20 17:34:15.000 232 33831.80 285.72 17117.66 37916.70 2019-08-20 17:34:16.000 232 33831.83 285.75 17117.70 88888.00 2019-08-20 17:34:17.000 232 33831.82 285.77 17117.73 88888.00 2019-08-20 17:34:18.000 232 33831.84 285.77 17117.70 88888.00 2019-08-20 17:34:19.000 232 33831.80 285.81 17117.67 88888.00 2019-08-20 17:34:20.000 232 33831.79 285.79 17117.66 37916.62 2019-08-20 17:34:21.000 232 33831.81 285.73 17117.66 88888.00 2019-08-20 17:34:22.000 232 33831.78 285.73 17117.67 88888.00 2019-08-20 17:34:23.000 232 33831.78 285.73 17117.70 88888.00 2019-08-20 17:34:24.000 232 33831.80 285.74 17117.68 88888.00 2019-08-20 17:34:25.000 232 33831.83 285.76 17117.73 37916.72 2019-08-20 17:34:26.000 232 33831.84 285.78 17117.76 88888.00 2019-08-20 17:34:27.000 232 33831.87 285.78 17117.73 88888.00 2019-08-20 17:34:28.000 232 33831.85 285.76 17117.75 88888.00 2019-08-20 17:34:29.000 232 33831.81 285.80 17117.73 88888.00 2019-08-20 17:34:30.000 232 33831.81 285.77 17117.72 37916.75 2019-08-20 17:34:31.000 232 33831.81 285.75 17117.72 88888.00 2019-08-20 17:34:32.000 232 33831.83 285.78 17117.72 88888.00 2019-08-20 17:34:33.000 232 33831.84 285.77 17117.68 88888.00 2019-08-20 17:34:34.000 232 33831.85 285.76 17117.67 88888.00 2019-08-20 17:34:35.000 232 33831.89 285.78 17117.72 37916.78 2019-08-20 17:34:36.000 232 33831.87 285.72 17117.75 88888.00 2019-08-20 17:34:37.000 232 33831.86 285.74 17117.71 88888.00 2019-08-20 17:34:38.000 232 33831.85 285.76 17117.70 88888.00 2019-08-20 17:34:39.000 232 33831.85 285.81 17117.68 88888.00 2019-08-20 17:34:40.000 232 33831.87 285.78 17117.68 37916.69 2019-08-20 17:34:41.000 232 33831.82 285.74 17117.68 88888.00 2019-08-20 17:34:42.000 232 33831.79 285.73 17117.72 88888.00 2019-08-20 17:34:43.000 232 33831.83 285.77 17117.71 88888.00 2019-08-20 17:34:44.000 232 33831.83 285.77 17117.70 88888.00 2019-08-20 17:34:45.000 232 33831.82 285.74 17117.69 37916.79 2019-08-20 17:34:46.000 232 33831.82 285.71 17117.65 88888.00 2019-08-20 17:34:47.000 232 33831.83 285.72 17117.65 88888.00 2019-08-20 17:34:48.000 232 33831.87 285.69 17117.60 88888.00 2019-08-20 17:34:49.000 232 33831.88 285.75 17117.62 88888.00 2019-08-20 17:34:50.000 232 33831.91 285.76 17117.66 37916.82 2019-08-20 17:34:51.000 232 33831.92 285.74 17117.62 88888.00 2019-08-20 17:34:52.000 232 33831.96 285.77 17117.62 88888.00 2019-08-20 17:34:53.000 232 33831.94 285.79 17117.61 88888.00 2019-08-20 17:34:54.000 232 33831.97 285.81 17117.64 88888.00 2019-08-20 17:34:55.000 232 33831.97 285.79 17117.62 37916.79 2019-08-20 17:34:56.000 232 33831.96 285.81 17117.61 88888.00 2019-08-20 17:34:57.000 232 33831.97 285.81 17117.62 88888.00 2019-08-20 17:34:58.000 232 33831.97 285.80 17117.66 88888.00 2019-08-20 17:34:59.000 232 33831.94 285.79 17117.67 88888.00 2019-08-20 17:35:00.000 232 33831.93 285.79 17117.65 37916.78 2019-08-20 17:35:01.000 232 33831.94 285.76 17117.59 88888.00 2019-08-20 17:35:02.000 232 33831.97 285.79 17117.58 88888.00 2019-08-20 17:35:03.000 232 33831.99 285.84 17117.60 88888.00 2019-08-20 17:35:04.000 232 33831.99 285.82 17117.59 88888.00 2019-08-20 17:35:05.000 232 33831.98 285.84 17117.60 37916.81 2019-08-20 17:35:06.000 232 33831.99 285.82 17117.58 88888.00 2019-08-20 17:35:07.000 232 33832.01 285.78 17117.61 88888.00 2019-08-20 17:35:08.000 232 33831.97 285.77 17117.65 88888.00 2019-08-20 17:35:09.000 232 33831.98 285.80 17117.68 88888.00 2019-08-20 17:35:10.000 232 33832.00 285.84 17117.65 37916.83 2019-08-20 17:35:11.000 232 33832.00 285.84 17117.64 88888.00 2019-08-20 17:35:12.000 232 33831.99 285.81 17117.61 88888.00 2019-08-20 17:35:13.000 232 33831.99 285.79 17117.61 88888.00 2019-08-20 17:35:14.000 232 33832.00 285.76 17117.64 88888.00 2019-08-20 17:35:15.000 232 33832.04 285.78 17117.64 37916.83 2019-08-20 17:35:16.000 232 33832.05 285.77 17117.62 88888.00 2019-08-20 17:35:17.000 232 33832.05 285.78 17117.68 88888.00 2019-08-20 17:35:18.000 232 33832.04 285.81 17117.69 88888.00 2019-08-20 17:35:19.000 232 33832.05 285.83 17117.65 88888.00 2019-08-20 17:35:20.000 232 33832.04 285.82 17117.68 37916.87 2019-08-20 17:35:21.000 232 33832.01 285.82 17117.67 88888.00 2019-08-20 17:35:22.000 232 33832.00 285.84 17117.62 88888.00 2019-08-20 17:35:23.000 232 33831.98 285.83 17117.64 88888.00 2019-08-20 17:35:24.000 232 33831.99 285.86 17117.67 88888.00 2019-08-20 17:35:25.000 232 33832.01 285.86 17117.66 37916.75 2019-08-20 17:35:26.000 232 33832.03 285.86 17117.66 88888.00 2019-08-20 17:35:27.000 232 33832.01 285.86 17117.67 88888.00 2019-08-20 17:35:28.000 232 33831.99 285.86 17117.65 88888.00 2019-08-20 17:35:29.000 232 33832.01 285.84 17117.62 88888.00 2019-08-20 17:35:30.000 232 33832.00 285.82 17117.61 37916.86 2019-08-20 17:35:31.000 232 33832.02 285.82 17117.60 88888.00 2019-08-20 17:35:32.000 232 33832.06 285.79 17117.61 88888.00 2019-08-20 17:35:33.000 232 33832.06 285.83 17117.67 88888.00 2019-08-20 17:35:34.000 232 33832.03 285.81 17117.64 88888.00 2019-08-20 17:35:35.000 232 33832.03 285.83 17117.66 37916.82 2019-08-20 17:35:36.000 232 33832.03 285.86 17117.65 88888.00 2019-08-20 17:35:37.000 232 33832.02 285.86 17117.66 88888.00 2019-08-20 17:35:38.000 232 33832.03 285.84 17117.65 88888.00 2019-08-20 17:35:39.000 232 33832.05 285.85 17117.62 88888.00 2019-08-20 17:35:40.000 232 33832.11 285.81 17117.59 37916.87 2019-08-20 17:35:41.000 232 33832.10 285.81 17117.58 88888.00 2019-08-20 17:35:42.000 232 33832.05 285.83 17117.58 88888.00 2019-08-20 17:35:43.000 232 33832.05 285.81 17117.62 88888.00 2019-08-20 17:35:44.000 232 33832.07 285.80 17117.66 88888.00 2019-08-20 17:35:45.000 232 33832.07 285.81 17117.71 37916.82 2019-08-20 17:35:46.000 232 33832.02 285.81 17117.70 88888.00 2019-08-20 17:35:47.000 232 33832.03 285.83 17117.65 88888.00 2019-08-20 17:35:48.000 232 33832.03 285.84 17117.65 88888.00 2019-08-20 17:35:49.000 232 33832.01 285.83 17117.66 88888.00 2019-08-20 17:35:50.000 232 33832.02 285.85 17117.68 37916.84 2019-08-20 17:35:51.000 232 33831.99 285.86 17117.66 88888.00 2019-08-20 17:35:52.000 232 33831.98 285.88 17117.62 88888.00 2019-08-20 17:35:53.000 232 33832.01 285.85 17117.64 88888.00 2019-08-20 17:35:54.000 232 33832.00 285.84 17117.62 88888.00 2019-08-20 17:35:55.000 232 33831.94 285.86 17117.62 37916.86 2019-08-20 17:35:56.000 232 33831.94 285.85 17117.68 88888.00 2019-08-20 17:35:57.000 232 33831.96 285.83 17117.67 88888.00 2019-08-20 17:35:58.000 232 33831.95 285.86 17117.69 88888.00 2019-08-20 17:35:59.000 232 33831.95 285.87 17117.66 88888.00 2019-08-20 17:36:00.000 232 33831.93 285.84 17117.65 37916.74 2019-08-20 17:36:01.000 232 33831.95 285.84 17117.65 88888.00 2019-08-20 17:36:02.000 232 33831.92 285.83 17117.62 88888.00 2019-08-20 17:36:03.000 232 33831.92 285.80 17117.59 88888.00 2019-08-20 17:36:04.000 232 33831.91 285.80 17117.62 88888.00 2019-08-20 17:36:05.000 232 33831.93 285.78 17117.62 37916.74 2019-08-20 17:36:06.000 232 33831.94 285.82 17117.61 88888.00 2019-08-20 17:36:07.000 232 33831.97 285.85 17117.67 88888.00 2019-08-20 17:36:08.000 232 33831.93 285.85 17117.61 88888.00 2019-08-20 17:36:09.000 232 33831.91 285.78 17117.62 88888.00 2019-08-20 17:36:10.000 232 33831.91 285.78 17117.60 37916.70 2019-08-20 17:36:11.000 232 33831.91 285.82 17117.59 88888.00 2019-08-20 17:36:12.000 232 33831.85 285.80 17117.59 88888.00 2019-08-20 17:36:13.000 232 33831.84 285.81 17117.58 88888.00 2019-08-20 17:36:14.000 232 33831.88 285.77 17117.61 88888.00 2019-08-20 17:36:15.000 232 33831.87 285.76 17117.60 37916.72 2019-08-20 17:36:16.000 232 33831.84 285.80 17117.61 88888.00 2019-08-20 17:36:17.000 232 33831.85 285.84 17117.61 88888.00 2019-08-20 17:36:18.000 232 33831.87 285.85 17117.62 88888.00 2019-08-20 17:36:19.000 232 33831.88 285.85 17117.62 88888.00 2019-08-20 17:36:20.000 232 33831.87 285.86 17117.59 37916.79 2019-08-20 17:36:21.000 232 33831.84 285.86 17117.58 88888.00 2019-08-20 17:36:22.000 232 33831.82 285.81 17117.55 88888.00 2019-08-20 17:36:23.000 232 33831.82 285.79 17117.55 88888.00 2019-08-20 17:36:24.000 232 33831.79 285.79 17117.56 88888.00 2019-08-20 17:36:25.000 232 33831.77 285.81 17117.56 37916.68 2019-08-20 17:36:26.000 232 33831.82 285.86 17117.56 88888.00 2019-08-20 17:36:27.000 232 33831.86 285.86 17117.57 88888.00 2019-08-20 17:36:28.000 232 33831.84 285.88 17117.59 88888.00 2019-08-20 17:36:29.000 232 33831.80 285.89 17117.61 88888.00 2019-08-20 17:36:30.000 232 33831.81 285.90 17117.61 37916.74 2019-08-20 17:36:31.000 232 33831.86 285.86 17117.60 88888.00 2019-08-20 17:36:32.000 232 33831.87 285.82 17117.60 88888.00 2019-08-20 17:36:33.000 232 33831.84 285.79 17117.54 88888.00 2019-08-20 17:36:34.000 232 33831.82 285.78 17117.53 88888.00 2019-08-20 17:36:35.000 232 33831.81 285.78 17117.57 37916.78 2019-08-20 17:36:36.000 232 33831.84 285.80 17117.58 88888.00 2019-08-20 17:36:37.000 232 33831.83 285.76 17117.57 88888.00 2019-08-20 17:36:38.000 232 33831.84 285.78 17117.58 88888.00 2019-08-20 17:36:39.000 232 33831.86 285.83 17117.61 88888.00 2019-08-20 17:36:40.000 232 33831.86 285.81 17117.62 37916.72 2019-08-20 17:36:41.000 232 33831.83 285.84 17117.58 88888.00 2019-08-20 17:36:42.000 232 33831.85 285.79 17117.59 88888.00 2019-08-20 17:36:43.000 232 33831.85 285.78 17117.61 88888.00 2019-08-20 17:36:44.000 232 33831.87 285.77 17117.62 88888.00 2019-08-20 17:36:45.000 232 33831.89 285.77 17117.61 37916.71 2019-08-20 17:36:46.000 232 33831.89 285.76 17117.55 88888.00 2019-08-20 17:36:47.000 232 33831.87 285.77 17117.57 88888.00 2019-08-20 17:36:48.000 232 33831.91 285.73 17117.54 88888.00 2019-08-20 17:36:49.000 232 33831.91 285.75 17117.53 88888.00 2019-08-20 17:36:50.000 232 33831.88 285.72 17117.55 37916.81 2019-08-20 17:36:51.000 232 33831.92 285.75 17117.56 88888.00 2019-08-20 17:36:52.000 232 33831.93 285.76 17117.55 88888.00 2019-08-20 17:36:53.000 232 33831.93 285.74 17117.55 88888.00 2019-08-20 17:36:54.000 232 33831.94 285.73 17117.51 88888.00 2019-08-20 17:36:55.000 232 33831.99 285.75 17117.50 37916.80 2019-08-20 17:36:56.000 232 33831.98 285.73 17117.53 88888.00 2019-08-20 17:36:57.000 232 33832.00 285.71 17117.51 88888.00 2019-08-20 17:36:58.000 232 33832.02 285.69 17117.50 88888.00 2019-08-20 17:36:59.000 232 33831.97 285.70 17117.54 88888.00 2019-08-20 17:37:00.000 232 33831.96 285.68 17117.48 37916.88 2019-08-20 17:37:01.000 232 33831.99 285.72 17117.54 88888.00 2019-08-20 17:37:02.000 232 33831.98 285.73 17117.55 88888.00 2019-08-20 17:37:03.000 232 33832.02 285.72 17117.54 88888.00 2019-08-20 17:37:04.000 232 33832.06 285.72 17117.55 88888.00 2019-08-20 17:37:05.000 232 33832.10 285.68 17117.54 37916.97 2019-08-20 17:37:06.000 232 33832.10 285.67 17117.53 88888.00 2019-08-20 17:37:07.000 232 33832.12 285.72 17117.47 88888.00 2019-08-20 17:37:08.000 232 33832.11 285.68 17117.48 88888.00 2019-08-20 17:37:09.000 232 33832.12 285.62 17117.49 88888.00 2019-08-20 17:37:10.000 232 33832.08 285.60 17117.51 37917.03 2019-08-20 17:37:11.000 232 33832.10 285.65 17117.54 88888.00 2019-08-20 17:37:12.000 232 33832.13 285.68 17117.54 88888.00 2019-08-20 17:37:13.000 232 33832.16 285.68 17117.54 88888.00 2019-08-20 17:37:14.000 232 33832.16 285.67 17117.52 88888.00 2019-08-20 17:37:15.000 232 33832.20 285.65 17117.50 37917.03 2019-08-20 17:37:16.000 232 33832.22 285.64 17117.52 88888.00 2019-08-20 17:37:17.000 232 33832.27 285.63 17117.49 88888.00 2019-08-20 17:37:18.000 232 33832.25 285.62 17117.48 88888.00 2019-08-20 17:37:19.000 232 33832.28 285.63 17117.48 88888.00 2019-08-20 17:37:20.000 232 33832.33 285.68 17117.47 37917.09 2019-08-20 17:37:21.000 232 33832.32 285.68 17117.45 88888.00 2019-08-20 17:37:22.000 232 33832.30 285.68 17117.45 88888.00 2019-08-20 17:37:23.000 232 33832.31 285.67 17117.47 88888.00 2019-08-20 17:37:24.000 232 33832.38 285.67 17117.50 88888.00 2019-08-20 17:37:25.000 232 33832.39 285.69 17117.50 37917.11 2019-08-20 17:37:26.000 232 33832.38 285.68 17117.51 88888.00 2019-08-20 17:37:27.000 232 33832.40 285.67 17117.48 88888.00 2019-08-20 17:37:28.000 232 33832.39 285.69 17117.47 88888.00 2019-08-20 17:37:29.000 232 33832.42 285.69 17117.48 88888.00 2019-08-20 17:37:30.000 232 33832.41 285.67 17117.53 37917.16 2019-08-20 17:37:31.000 232 33832.44 285.64 17117.53 88888.00 2019-08-20 17:37:32.000 232 33832.43 285.63 17117.53 88888.00 2019-08-20 17:37:33.000 232 33832.42 285.61 17117.51 88888.00 2019-08-20 17:37:34.000 232 33832.48 285.61 17117.50 88888.00 2019-08-20 17:37:35.000 232 33832.49 285.60 17117.51 37917.25 2019-08-20 17:37:36.000 232 33832.50 285.59 17117.49 88888.00 2019-08-20 17:37:37.000 232 33832.54 285.61 17117.50 88888.00 2019-08-20 17:37:38.000 232 33832.54 285.60 17117.48 88888.00 2019-08-20 17:37:39.000 232 33832.53 285.63 17117.47 88888.00 2019-08-20 17:37:40.000 232 33832.55 285.60 17117.48 37917.21 2019-08-20 17:37:41.000 232 33832.55 285.62 17117.48 88888.00 2019-08-20 17:37:42.000 232 33832.52 285.57 17117.47 88888.00 2019-08-20 17:37:43.000 232 33832.55 285.56 17117.48 88888.00 2019-08-20 17:37:44.000 232 33832.53 285.57 17117.49 88888.00 2019-08-20 17:37:45.000 232 33832.53 285.55 17117.50 37917.32 2019-08-20 17:37:46.000 232 33832.55 285.56 17117.48 88888.00 2019-08-20 17:37:47.000 232 33832.58 285.61 17117.49 88888.00 2019-08-20 17:37:48.000 232 33832.57 285.58 17117.44 88888.00 2019-08-20 17:37:49.000 232 33832.58 285.55 17117.46 88888.00 2019-08-20 17:37:50.000 232 33832.60 285.53 17117.47 37917.34 2019-08-20 17:37:51.000 232 33832.59 285.51 17117.48 88888.00 2019-08-20 17:37:52.000 232 33832.59 285.52 17117.49 88888.00 2019-08-20 17:37:53.000 232 33832.58 285.52 17117.45 88888.00 2019-08-20 17:37:54.000 232 33832.57 285.54 17117.46 88888.00 2019-08-20 17:37:55.000 232 33832.57 285.56 17117.46 37917.36 2019-08-20 17:37:56.000 232 33832.54 285.57 17117.47 88888.00 2019-08-20 17:37:57.000 232 33832.52 285.58 17117.47 88888.00 2019-08-20 17:37:58.000 232 33832.54 285.57 17117.47 88888.00 2019-08-20 17:37:59.000 232 33832.58 285.59 17117.46 88888.00 2019-08-20 17:38:00.000 232 33832.56 285.55 17117.43 37917.22 2019-08-20 17:38:01.000 232 33832.54 285.53 17117.49 88888.00 2019-08-20 17:38:02.000 232 33832.53 285.50 17117.52 88888.00 2019-08-20 17:38:03.000 232 33832.55 285.58 17117.52 88888.00 2019-08-20 17:38:04.000 232 33832.51 285.57 17117.49 88888.00 2019-08-20 17:38:05.000 232 33832.47 285.58 17117.48 37917.26 2019-08-20 17:38:06.000 232 33832.44 285.59 17117.47 88888.00 2019-08-20 17:38:07.000 232 33832.48 285.62 17117.52 88888.00 2019-08-20 17:38:08.000 232 33832.50 285.62 17117.49 88888.00 2019-08-20 17:38:09.000 232 33832.51 285.64 17117.51 88888.00 2019-08-20 17:38:10.000 232 33832.49 285.65 17117.51 37917.20 2019-08-20 17:38:11.000 232 33832.45 285.64 17117.51 88888.00 2019-08-20 17:38:12.000 232 33832.44 285.65 17117.49 88888.00 2019-08-20 17:38:13.000 232 33832.43 285.65 17117.51 88888.00 2019-08-20 17:38:14.000 232 33832.41 285.66 17117.52 88888.00 2019-08-20 17:38:15.000 232 33832.42 285.67 17117.57 37917.20 2019-08-20 17:38:16.000 232 33832.44 285.64 17117.54 88888.00 2019-08-20 17:38:17.000 232 33832.43 285.66 17117.51 88888.00 2019-08-20 17:38:18.000 232 33832.37 285.62 17117.49 88888.00 2019-08-20 17:38:19.000 232 33832.38 285.58 17117.45 88888.00 2019-08-20 17:38:20.000 232 33832.38 285.59 17117.46 37917.16 2019-08-20 17:38:21.000 232 33832.30 285.60 17117.47 88888.00 2019-08-20 17:38:22.000 232 33832.29 285.62 17117.50 88888.00 2019-08-20 17:38:23.000 232 33832.27 285.64 17117.51 88888.00 2019-08-20 17:38:24.000 232 33832.27 285.66 17117.52 88888.00 2019-08-20 17:38:25.000 232 33832.26 285.68 17117.54 37917.12 2019-08-20 17:38:26.000 232 33832.24 285.73 17117.57 88888.00 2019-08-20 17:38:27.000 232 33832.23 285.68 17117.54 88888.00 2019-08-20 17:38:28.000 232 33832.21 285.62 17117.55 88888.00 2019-08-20 17:38:29.000 232 33832.24 285.61 17117.57 88888.00 2019-08-20 17:38:30.000 232 33832.24 285.61 17117.54 37916.99 2019-08-20 17:38:31.000 232 33832.24 285.62 17117.51 88888.00 2019-08-20 17:38:32.000 232 33832.23 285.61 17117.51 88888.00 2019-08-20 17:38:33.000 232 33832.20 285.58 17117.53 88888.00 2019-08-20 17:38:34.000 232 33832.21 285.63 17117.54 88888.00 2019-08-20 17:38:35.000 232 33832.26 285.65 17117.54 37916.98 2019-08-20 17:38:36.000 232 33832.25 285.64 17117.54 88888.00 2019-08-20 17:38:37.000 232 33832.22 285.66 17117.51 88888.00 2019-08-20 17:38:38.000 232 33832.21 285.67 17117.52 88888.00 2019-08-20 17:38:39.000 232 33832.22 285.66 17117.50 88888.00 2019-08-20 17:38:40.000 232 33832.24 285.64 17117.56 37917.06 2019-08-20 17:38:41.000 232 33832.23 285.64 17117.59 88888.00 2019-08-20 17:38:42.000 232 33832.22 285.63 17117.59 88888.00 2019-08-20 17:38:43.000 232 33832.22 285.66 17117.54 88888.00 2019-08-20 17:38:44.000 232 33832.24 285.64 17117.55 88888.00 2019-08-20 17:38:45.000 232 33832.28 285.63 17117.57 37916.99 2019-08-20 17:38:46.000 232 33832.26 285.64 17117.55 88888.00 2019-08-20 17:38:47.000 232 33832.29 285.59 17117.56 88888.00 2019-08-20 17:38:48.000 232 33832.30 285.51 17117.58 88888.00 2019-08-20 17:38:49.000 232 33832.29 285.53 17117.55 88888.00 2019-08-20 17:38:50.000 232 33832.31 285.53 17117.53 37917.07 2019-08-20 17:38:51.000 232 33832.30 285.52 17117.52 88888.00 2019-08-20 17:38:52.000 232 33832.32 285.54 17117.50 88888.00 2019-08-20 17:38:53.000 232 33832.32 285.55 17117.54 88888.00 2019-08-20 17:38:54.000 232 33832.36 285.53 17117.50 88888.00 2019-08-20 17:38:55.000 232 33832.38 285.49 17117.48 37917.12 2019-08-20 17:38:56.000 232 33832.37 285.47 17117.51 88888.00 2019-08-20 17:38:57.000 232 33832.43 285.52 17117.49 88888.00 2019-08-20 17:38:58.000 232 33832.46 285.52 17117.51 88888.00 2019-08-20 17:38:59.000 232 33832.42 285.47 17117.49 88888.00 2019-08-20 17:39:00.000 232 33832.46 285.47 17117.47 37917.15 2019-08-20 17:39:01.000 232 33832.43 285.49 17117.47 88888.00 2019-08-20 17:39:02.000 232 33832.40 285.48 17117.49 88888.00 2019-08-20 17:39:03.000 232 33832.42 285.48 17117.52 88888.00 2019-08-20 17:39:04.000 232 33832.45 285.52 17117.49 88888.00 2019-08-20 17:39:05.000 232 33832.45 285.49 17117.50 37917.20 2019-08-20 17:39:06.000 232 33832.42 285.50 17117.52 88888.00 2019-08-20 17:39:07.000 232 33832.44 285.53 17117.51 88888.00 2019-08-20 17:39:08.000 232 33832.41 285.53 17117.53 88888.00 2019-08-20 17:39:09.000 232 33832.43 285.54 17117.56 88888.00 2019-08-20 17:39:10.000 232 33832.41 285.55 17117.54 37917.17 2019-08-20 17:39:11.000 232 33832.44 285.53 17117.51 88888.00 2019-08-20 17:39:12.000 232 33832.43 285.53 17117.49 88888.00 2019-08-20 17:39:13.000 232 33832.43 285.54 17117.49 88888.00 2019-08-20 17:39:14.000 232 33832.45 285.51 17117.50 88888.00 2019-08-20 17:39:15.000 232 33832.45 285.46 17117.53 37917.24 2019-08-20 17:39:16.000 232 33832.49 285.44 17117.56 88888.00 2019-08-20 17:39:17.000 232 33832.49 285.45 17117.55 88888.00 2019-08-20 17:39:18.000 232 33832.49 285.41 17117.52 88888.00 2019-08-20 17:39:19.000 232 33832.50 285.40 17117.55 88888.00 2019-08-20 17:39:20.000 232 33832.51 285.38 17117.56 37917.27 2019-08-20 17:39:21.000 232 33832.52 285.41 17117.53 88888.00 2019-08-20 17:39:22.000 232 33832.54 285.41 17117.53 88888.00 2019-08-20 17:39:23.000 232 33832.56 285.44 17117.55 88888.00 2019-08-20 17:39:24.000 232 33832.55 285.43 17117.56 88888.00 2019-08-20 17:39:25.000 232 33832.52 285.41 17117.54 37917.22 2019-08-20 17:39:26.000 232 33832.48 285.37 17117.53 88888.00 2019-08-20 17:39:27.000 232 33832.49 285.38 17117.53 88888.00 2019-08-20 17:39:28.000 232 33832.45 285.37 17117.53 88888.00 2019-08-20 17:39:29.000 232 33832.47 285.36 17117.51 88888.00 2019-08-20 17:39:30.000 232 33832.47 285.34 17117.48 37917.22 2019-08-20 17:39:31.000 232 33832.47 285.30 17117.48 88888.00 2019-08-20 17:39:32.000 232 33832.47 285.31 17117.52 88888.00 2019-08-20 17:39:33.000 232 33832.48 285.34 17117.51 88888.00 2019-08-20 17:39:34.000 232 33832.46 285.32 17117.50 88888.00 2019-08-20 17:39:35.000 232 33832.48 285.36 17117.48 37917.27 2019-08-20 17:39:36.000 232 33832.49 285.33 17117.50 88888.00 2019-08-20 17:39:37.000 232 33832.51 285.29 17117.52 88888.00 2019-08-20 17:39:38.000 232 33832.49 285.28 17117.48 88888.00 2019-08-20 17:39:39.000 232 33832.52 285.30 17117.51 88888.00 2019-08-20 17:39:40.000 232 33832.50 285.31 17117.52 37917.27 2019-08-20 17:39:41.000 232 33832.53 285.31 17117.52 88888.00 2019-08-20 17:39:42.000 232 33832.52 285.27 17117.53 88888.00 2019-08-20 17:39:43.000 232 33832.53 285.25 17117.53 88888.00 2019-08-20 17:39:44.000 232 33832.54 285.26 17117.54 88888.00 2019-08-20 17:39:45.000 232 33832.55 285.26 17117.56 37917.25 2019-08-20 17:39:46.000 232 33832.54 285.27 17117.56 88888.00 2019-08-20 17:39:47.000 232 33832.56 285.29 17117.59 88888.00 2019-08-20 17:39:48.000 232 33832.57 285.29 17117.56 88888.00 2019-08-20 17:39:49.000 232 33832.55 285.25 17117.54 88888.00 2019-08-20 17:39:50.000 232 33832.59 285.22 17117.55 37917.30 2019-08-20 17:39:51.000 232 33832.58 285.24 17117.49 88888.00 2019-08-20 17:39:52.000 232 33832.59 285.23 17117.47 88888.00 2019-08-20 17:39:53.000 232 33832.59 285.20 17117.49 88888.00 2019-08-20 17:39:54.000 232 33832.56 285.15 17117.51 88888.00 2019-08-20 17:39:55.000 232 33832.59 285.15 17117.47 37917.31 2019-08-20 17:39:56.000 232 33832.59 285.18 17117.45 88888.00 2019-08-20 17:39:57.000 232 33832.58 285.18 17117.44 88888.00 2019-08-20 17:39:58.000 232 33832.59 285.16 17117.46 88888.00 2019-08-20 17:39:59.000 232 33832.63 285.17 17117.49 88888.00 2019-08-20 17:40:00.000 232 33832.67 285.15 17117.50 37917.39 2019-08-20 17:40:01.000 232 33832.68 285.11 17117.50 88888.00 2019-08-20 17:40:02.000 232 33832.67 285.10 17117.50 88888.00 2019-08-20 17:40:03.000 232 33832.68 285.07 17117.53 88888.00 2019-08-20 17:40:04.000 232 33832.66 285.11 17117.48 88888.00 2019-08-20 17:40:05.000 232 33832.65 285.11 17117.48 37917.49 2019-08-20 17:40:06.000 232 33832.63 285.13 17117.48 88888.00 2019-08-20 17:40:07.000 232 33832.67 285.17 17117.46 88888.00 2019-08-20 17:40:08.000 232 33832.68 285.19 17117.47 88888.00 2019-08-20 17:40:09.000 232 33832.68 285.17 17117.50 88888.00 2019-08-20 17:40:10.000 232 33832.69 285.14 17117.50 37917.41 2019-08-20 17:40:11.000 232 33832.73 285.19 17117.48 88888.00 2019-08-20 17:40:12.000 232 33832.71 285.15 17117.46 88888.00 2019-08-20 17:40:13.000 232 33832.74 285.14 17117.47 88888.00 2019-08-20 17:40:14.000 232 33832.72 285.11 17117.47 88888.00 2019-08-20 17:40:15.000 232 33832.71 285.08 17117.45 37917.40 2019-08-20 17:40:16.000 232 33832.71 285.10 17117.46 88888.00 2019-08-20 17:40:17.000 232 33832.70 285.09 17117.47 88888.00 2019-08-20 17:40:18.000 232 33832.70 285.11 17117.47 88888.00 2019-08-20 17:40:19.000 232 33832.67 285.11 17117.53 88888.00 2019-08-20 17:40:20.000 232 33832.70 285.09 17117.54 37917.47 2019-08-20 17:40:21.000 232 33832.71 285.09 17117.53 88888.00 2019-08-20 17:40:22.000 232 33832.70 285.12 17117.50 88888.00 2019-08-20 17:40:23.000 232 33832.71 285.13 17117.52 88888.00 2019-08-20 17:40:24.000 232 33832.71 285.16 17117.54 88888.00 2019-08-20 17:40:25.000 232 33832.76 285.16 17117.53 37917.41 2019-08-20 17:40:26.000 232 33832.78 285.16 17117.52 88888.00 2019-08-20 17:40:27.000 232 33832.82 285.16 17117.49 88888.00 2019-08-20 17:40:28.000 232 33832.80 285.15 17117.47 88888.00 2019-08-20 17:40:29.000 232 33832.80 285.14 17117.51 88888.00 2019-08-20 17:40:30.000 232 33832.76 285.16 17117.54 37917.46 2019-08-20 17:40:31.000 232 33832.76 285.16 17117.48 88888.00 2019-08-20 17:40:32.000 232 33832.75 285.14 17117.43 88888.00 2019-08-20 17:40:33.000 232 33832.80 285.12 17117.40 88888.00 2019-08-20 17:40:34.000 232 33832.79 285.12 17117.42 88888.00 2019-08-20 17:40:35.000 232 33832.77 285.09 17117.44 37917.46 2019-08-20 17:40:36.000 232 33832.81 285.07 17117.44 88888.00 2019-08-20 17:40:37.000 232 33832.82 285.12 17117.43 88888.00 2019-08-20 17:40:38.000 232 33832.79 285.11 17117.44 88888.00 2019-08-20 17:40:39.000 232 33832.80 285.11 17117.47 88888.00 2019-08-20 17:40:40.000 232 33832.75 285.06 17117.45 37917.52 2019-08-20 17:40:41.000 232 33832.75 285.05 17117.44 88888.00 2019-08-20 17:40:42.000 232 33832.81 285.05 17117.45 88888.00 2019-08-20 17:40:43.000 232 33832.86 285.04 17117.46 88888.00 2019-08-20 17:40:44.000 232 33832.84 285.08 17117.44 88888.00 2019-08-20 17:40:45.000 232 33832.80 285.09 17117.41 37917.54 2019-08-20 17:40:46.000 232 33832.80 285.08 17117.42 88888.00 2019-08-20 17:40:47.000 232 33832.82 285.04 17117.42 88888.00 2019-08-20 17:40:48.000 232 33832.83 285.02 17117.42 88888.00 2019-08-20 17:40:49.000 232 33832.86 285.06 17117.46 88888.00 2019-08-20 17:40:50.000 232 33832.87 285.04 17117.46 37917.63 2019-08-20 17:40:51.000 232 33832.87 285.08 17117.42 88888.00 2019-08-20 17:40:52.000 232 33832.88 285.08 17117.43 88888.00 2019-08-20 17:40:53.000 232 33832.94 285.05 17117.43 88888.00 2019-08-20 17:40:54.000 232 33832.94 285.00 17117.42 88888.00 2019-08-20 17:40:55.000 232 33832.92 284.97 17117.45 37917.60 2019-08-20 17:40:56.000 232 33832.94 284.97 17117.45 88888.00 2019-08-20 17:40:57.000 232 33832.95 284.96 17117.40 88888.00 2019-08-20 17:40:58.000 232 33832.94 284.98 17117.39 88888.00 2019-08-20 17:40:59.000 232 33832.95 285.00 17117.36 88888.00 2019-08-20 17:41:00.000 232 33832.95 284.97 17117.40 37917.68 2019-08-20 17:41:01.000 232 33832.94 284.94 17117.42 88888.00 2019-08-20 17:41:02.000 232 33832.96 284.96 17117.43 88888.00 2019-08-20 17:41:03.000 232 33833.01 284.97 17117.40 88888.00 2019-08-20 17:41:04.000 232 33832.99 284.97 17117.38 88888.00 2019-08-20 17:41:05.000 232 33833.01 284.97 17117.40 37917.66 2019-08-20 17:41:06.000 232 33832.99 284.96 17117.40 88888.00 2019-08-20 17:41:07.000 232 33833.00 284.99 17117.39 88888.00 2019-08-20 17:41:08.000 232 33832.97 284.98 17117.38 88888.00 2019-08-20 17:41:09.000 232 33832.96 284.94 17117.40 88888.00 2019-08-20 17:41:10.000 232 33832.96 284.90 17117.40 37917.58 2019-08-20 17:41:11.000 232 33832.97 284.91 17117.39 88888.00 2019-08-20 17:41:12.000 232 33832.92 284.93 17117.39 88888.00 2019-08-20 17:41:13.000 232 33832.85 284.92 17117.41 88888.00 2019-08-20 17:41:14.000 232 33832.84 284.90 17117.37 88888.00 2019-08-20 17:41:15.000 232 33832.82 284.93 17117.40 37917.59 2019-08-20 17:41:16.000 232 33832.81 284.92 17117.39 88888.00 2019-08-20 17:41:17.000 232 33832.85 284.95 17117.41 88888.00 2019-08-20 17:41:18.000 232 33832.86 284.98 17117.40 88888.00 2019-08-20 17:41:19.000 232 33832.86 284.96 17117.40 88888.00 2019-08-20 17:41:20.000 232 33832.89 284.98 17117.42 37917.58 2019-08-20 17:41:21.000 232 33832.83 284.93 17117.41 88888.00 2019-08-20 17:41:22.000 232 33832.86 284.90 17117.41 88888.00 2019-08-20 17:41:23.000 232 33832.82 284.93 17117.43 88888.00 2019-08-20 17:41:24.000 232 33832.84 284.96 17117.40 88888.00 2019-08-20 17:41:25.000 232 33832.84 284.93 17117.38 37917.55 2019-08-20 17:41:26.000 232 33832.83 284.95 17117.41 88888.00 2019-08-20 17:41:27.000 232 33832.84 284.96 17117.38 88888.00 2019-08-20 17:41:28.000 232 33832.81 284.96 17117.32 88888.00 2019-08-20 17:41:29.000 232 33832.81 284.93 17117.34 88888.00 2019-08-20 17:41:30.000 232 33832.81 284.93 17117.39 37917.56 2019-08-20 17:41:31.000 232 33832.80 284.99 17117.38 88888.00 2019-08-20 17:41:32.000 232 33832.82 284.97 17117.33 88888.00 2019-08-20 17:41:33.000 232 33832.80 284.96 17117.37 88888.00 2019-08-20 17:41:34.000 232 33832.74 284.98 17117.39 88888.00 2019-08-20 17:41:35.000 232 33832.73 285.00 17117.43 37917.50 2019-08-20 17:41:36.000 232 33832.74 284.99 17117.44 88888.00 2019-08-20 17:41:37.000 232 33832.76 285.00 17117.47 88888.00 2019-08-20 17:41:38.000 232 33832.77 284.97 17117.46 88888.00 2019-08-20 17:41:39.000 232 33832.78 284.94 17117.44 88888.00 2019-08-20 17:41:40.000 232 33832.79 284.97 17117.43 37917.47 2019-08-20 17:41:41.000 232 33832.78 285.00 17117.44 88888.00 2019-08-20 17:41:42.000 232 33832.76 285.01 17117.46 88888.00 2019-08-20 17:41:43.000 232 33832.78 284.98 17117.46 88888.00 2019-08-20 17:41:44.000 232 33832.77 285.01 17117.43 88888.00 2019-08-20 17:41:45.000 232 33832.75 285.05 17117.42 37917.48 2019-08-20 17:41:46.000 232 33832.78 285.04 17117.41 88888.00 2019-08-20 17:41:47.000 232 33832.80 285.01 17117.44 88888.00 2019-08-20 17:41:48.000 232 33832.80 285.03 17117.43 88888.00 2019-08-20 17:41:49.000 232 33832.81 285.00 17117.45 88888.00 2019-08-20 17:41:50.000 232 33832.82 284.99 17117.48 37917.46 2019-08-20 17:41:51.000 232 33832.82 285.02 17117.46 88888.00 2019-08-20 17:41:52.000 232 33832.81 285.03 17117.43 88888.00 2019-08-20 17:41:53.000 232 33832.86 284.99 17117.40 88888.00 2019-08-20 17:41:54.000 232 33832.87 284.99 17117.40 88888.00 2019-08-20 17:41:55.000 232 33832.88 285.01 17117.43 37917.43 2019-08-20 17:41:56.000 232 33832.88 285.01 17117.43 88888.00 2019-08-20 17:41:57.000 232 33832.84 284.99 17117.42 88888.00 2019-08-20 17:41:58.000 232 33832.81 284.98 17117.40 88888.00 2019-08-20 17:41:59.000 232 33832.80 284.96 17117.42 88888.00 2019-08-20 17:42:00.000 232 33832.83 285.01 17117.43 37917.49 2019-08-20 17:42:01.000 232 33832.86 285.03 17117.38 88888.00 2019-08-20 17:42:02.000 232 33832.89 285.05 17117.37 88888.00 2019-08-20 17:42:03.000 232 33832.85 285.01 17117.40 88888.00 2019-08-20 17:42:04.000 232 33832.81 285.03 17117.39 88888.00 2019-08-20 17:42:05.000 232 33832.81 285.02 17117.35 37917.47 2019-08-20 17:42:06.000 232 33832.81 284.98 17117.35 88888.00 2019-08-20 17:42:07.000 232 33832.80 284.98 17117.33 88888.00 2019-08-20 17:42:08.000 232 33832.79 284.97 17117.33 88888.00 2019-08-20 17:42:09.000 232 33832.75 284.96 17117.35 88888.00 2019-08-20 17:42:10.000 232 33832.75 284.95 17117.39 37917.48 2019-08-20 17:42:11.000 232 33832.78 284.95 17117.42 88888.00 2019-08-20 17:42:12.000 232 33832.77 284.94 17117.40 88888.00 2019-08-20 17:42:13.000 232 33832.78 284.98 17117.37 88888.00 2019-08-20 17:42:14.000 232 33832.79 285.01 17117.38 88888.00 2019-08-20 17:42:15.000 232 33832.80 285.01 17117.37 37917.51 2019-08-20 17:42:16.000 232 33832.79 284.99 17117.38 88888.00 2019-08-20 17:42:17.000 232 33832.77 285.00 17117.40 88888.00 2019-08-20 17:42:18.000 232 33832.74 284.98 17117.38 88888.00 2019-08-20 17:42:19.000 232 33832.71 285.00 17117.40 88888.00 2019-08-20 17:42:20.000 232 33832.69 285.02 17117.34 37917.45 2019-08-20 17:42:21.000 232 33832.68 285.01 17117.31 88888.00 2019-08-20 17:42:22.000 232 33832.69 285.03 17117.35 88888.00 2019-08-20 17:42:23.000 232 33832.68 285.02 17117.37 88888.00 2019-08-20 17:42:24.000 232 33832.68 285.00 17117.40 88888.00 2019-08-20 17:42:25.000 232 33832.67 285.01 17117.40 37917.40 2019-08-20 17:42:26.000 232 33832.67 285.00 17117.40 88888.00 2019-08-20 17:42:27.000 232 33832.63 285.01 17117.41 88888.00 2019-08-20 17:42:28.000 232 33832.60 285.05 17117.38 88888.00 2019-08-20 17:42:29.000 232 33832.58 285.07 17117.37 88888.00 2019-08-20 17:42:30.000 232 33832.61 285.09 17117.36 37917.43 2019-08-20 17:42:31.000 232 33832.60 285.09 17117.43 88888.00 2019-08-20 17:42:32.000 232 33832.60 285.08 17117.41 88888.00 2019-08-20 17:42:33.000 232 33832.60 285.09 17117.44 88888.00 2019-08-20 17:42:34.000 232 33832.61 285.07 17117.41 88888.00 2019-08-20 17:42:35.000 232 33832.58 285.03 17117.38 37917.38 2019-08-20 17:42:36.000 232 33832.57 285.03 17117.37 88888.00 2019-08-20 17:42:37.000 232 33832.56 285.02 17117.38 88888.00 2019-08-20 17:42:38.000 232 33832.55 285.01 17117.40 88888.00 2019-08-20 17:42:39.000 232 33832.54 285.01 17117.38 88888.00 2019-08-20 17:42:40.000 232 33832.53 285.02 17117.39 37917.42 2019-08-20 17:42:41.000 232 33832.52 285.03 17117.40 88888.00 2019-08-20 17:42:42.000 232 33832.51 285.01 17117.40 88888.00 2019-08-20 17:42:43.000 232 33832.51 285.04 17117.38 88888.00 2019-08-20 17:42:44.000 232 33832.50 285.04 17117.37 88888.00 2019-08-20 17:42:45.000 232 33832.48 285.02 17117.38 37917.37 2019-08-20 17:42:46.000 232 33832.50 285.00 17117.35 88888.00 2019-08-20 17:42:47.000 232 33832.52 285.03 17117.35 88888.00 2019-08-20 17:42:48.000 232 33832.57 285.08 17117.39 88888.00 2019-08-20 17:42:49.000 232 33832.57 285.06 17117.36 88888.00 2019-08-20 17:42:50.000 232 33832.57 285.06 17117.32 37917.30 2019-08-20 17:42:51.000 232 33832.56 285.03 17117.39 88888.00 2019-08-20 17:42:52.000 232 33832.57 285.02 17117.40 88888.00 2019-08-20 17:42:53.000 232 33832.57 285.01 17117.41 88888.00 2019-08-20 17:42:54.000 232 33832.62 285.04 17117.42 88888.00 2019-08-20 17:42:55.000 232 33832.63 285.04 17117.39 37917.32 2019-08-20 17:42:56.000 232 33832.59 285.02 17117.37 88888.00 2019-08-20 17:42:57.000 232 33832.53 284.99 17117.37 88888.00 2019-08-20 17:42:58.000 232 33832.56 284.97 17117.35 88888.00 2019-08-20 17:42:59.000 232 33832.54 285.00 17117.38 88888.00 2019-08-20 17:43:00.000 232 33832.52 284.95 17117.39 37917.30 2019-08-20 17:43:01.000 232 33832.55 284.96 17117.40 88888.00 2019-08-20 17:43:02.000 232 33832.57 284.97 17117.41 88888.00 2019-08-20 17:43:03.000 232 33832.54 284.98 17117.39 88888.00 2019-08-20 17:43:04.000 232 33832.56 284.98 17117.40 88888.00 2019-08-20 17:43:05.000 232 33832.59 284.98 17117.39 37917.34 2019-08-20 17:43:06.000 232 33832.60 285.01 17117.41 88888.00 2019-08-20 17:43:07.000 232 33832.58 285.02 17117.42 88888.00 2019-08-20 17:43:08.000 232 33832.59 285.00 17117.42 88888.00 2019-08-20 17:43:09.000 232 33832.60 285.02 17117.43 88888.00 2019-08-20 17:43:10.000 232 33832.62 284.96 17117.40 37917.41 2019-08-20 17:43:11.000 232 33832.62 284.97 17117.45 88888.00 2019-08-20 17:43:12.000 232 33832.65 284.99 17117.45 88888.00 2019-08-20 17:43:13.000 232 33832.65 284.99 17117.43 88888.00 2019-08-20 17:43:14.000 232 33832.62 285.00 17117.43 88888.00 2019-08-20 17:43:15.000 232 33832.64 285.00 17117.38 37917.44 2019-08-20 17:43:16.000 232 33832.67 284.95 17117.39 88888.00 2019-08-20 17:43:17.000 232 33832.66 284.91 17117.42 88888.00 2019-08-20 17:43:18.000 232 33832.67 284.91 17117.43 88888.00 2019-08-20 17:43:19.000 232 33832.68 284.94 17117.41 88888.00 2019-08-20 17:43:20.000 232 33832.67 284.95 17117.38 37917.44 2019-08-20 17:43:21.000 232 33832.67 284.99 17117.37 88888.00 2019-08-20 17:43:22.000 232 33832.69 285.00 17117.38 88888.00 2019-08-20 17:43:23.000 232 33832.70 284.98 17117.41 88888.00 2019-08-20 17:43:24.000 232 33832.68 284.99 17117.40 88888.00 2019-08-20 17:43:25.000 232 33832.69 285.00 17117.41 37917.52 2019-08-20 17:43:26.000 232 33832.73 284.98 17117.43 88888.00 2019-08-20 17:43:27.000 232 33832.71 284.99 17117.46 88888.00 2019-08-20 17:43:28.000 232 33832.71 284.97 17117.43 88888.00 2019-08-20 17:43:29.000 232 33832.72 284.97 17117.39 88888.00 2019-08-20 17:43:30.000 232 33832.74 284.97 17117.38 37917.51 2019-08-20 17:43:31.000 232 33832.72 284.95 17117.34 88888.00 2019-08-20 17:43:32.000 232 33832.76 284.95 17117.33 88888.00 2019-08-20 17:43:33.000 232 33832.71 284.96 17117.35 88888.00 2019-08-20 17:43:34.000 232 33832.73 284.94 17117.34 88888.00 2019-08-20 17:43:35.000 232 33832.77 284.93 17117.36 37917.48 2019-08-20 17:43:36.000 232 33832.78 284.94 17117.36 88888.00 2019-08-20 17:43:37.000 232 33832.75 284.94 17117.32 88888.00 2019-08-20 17:43:38.000 232 33832.76 284.95 17117.31 88888.00 2019-08-20 17:43:39.000 232 33832.77 284.92 17117.29 88888.00 2019-08-20 17:43:40.000 232 33832.77 284.89 17117.28 37917.45 2019-08-20 17:43:41.000 232 33832.79 284.89 17117.30 88888.00 2019-08-20 17:43:42.000 232 33832.79 284.86 17117.29 88888.00 2019-08-20 17:43:43.000 232 33832.79 284.84 17117.26 88888.00 2019-08-20 17:43:44.000 232 33832.81 284.84 17117.30 88888.00 2019-08-20 17:43:45.000 232 33832.83 284.84 17117.28 37917.45 2019-08-20 17:43:46.000 232 33832.87 284.89 17117.33 88888.00 2019-08-20 17:43:47.000 232 33832.82 284.90 17117.33 88888.00 2019-08-20 17:43:48.000 232 33832.78 284.84 17117.35 88888.00 2019-08-20 17:43:49.000 232 33832.82 284.85 17117.41 88888.00 2019-08-20 17:43:50.000 232 33832.80 284.85 17117.35 37917.46 2019-08-20 17:43:51.000 232 33832.81 284.86 17117.38 88888.00 2019-08-20 17:43:52.000 232 33832.81 284.88 17117.36 88888.00 2019-08-20 17:43:53.000 232 33832.81 284.85 17117.37 88888.00 2019-08-20 17:43:54.000 232 33832.80 284.84 17117.36 88888.00 2019-08-20 17:43:55.000 232 33832.77 284.84 17117.36 37917.53 2019-08-20 17:43:56.000 232 33832.77 284.83 17117.34 88888.00 2019-08-20 17:43:57.000 232 33832.79 284.86 17117.34 88888.00 2019-08-20 17:43:58.000 232 33832.76 284.92 17117.37 88888.00 2019-08-20 17:43:59.000 232 33832.74 284.91 17117.34 88888.00 2019-08-20 17:44:00.000 232 33832.79 284.87 17117.32 37917.46 2019-08-20 17:44:01.000 232 33832.78 284.88 17117.30 88888.00 2019-08-20 17:44:02.000 232 33832.77 284.88 17117.31 88888.00 2019-08-20 17:44:03.000 232 33832.82 284.89 17117.28 88888.00 2019-08-20 17:44:04.000 232 33832.79 284.88 17117.26 88888.00 2019-08-20 17:44:05.000 232 33832.78 284.88 17117.28 37917.43 2019-08-20 17:44:06.000 232 33832.78 284.85 17117.32 88888.00 2019-08-20 17:44:07.000 232 33832.77 284.88 17117.32 88888.00 2019-08-20 17:44:08.000 232 33832.72 284.87 17117.32 88888.00 2019-08-20 17:44:09.000 232 33832.73 284.90 17117.30 88888.00 2019-08-20 17:44:10.000 232 33832.73 284.89 17117.29 37917.50 2019-08-20 17:44:11.000 232 33832.71 284.87 17117.28 88888.00 2019-08-20 17:44:12.000 232 33832.72 284.91 17117.30 88888.00 2019-08-20 17:44:13.000 232 33832.72 284.92 17117.29 88888.00 2019-08-20 17:44:14.000 232 33832.72 284.91 17117.33 88888.00 2019-08-20 17:44:15.000 232 33832.73 284.89 17117.31 37917.45 2019-08-20 17:44:16.000 232 33832.72 284.87 17117.29 88888.00 2019-08-20 17:44:17.000 232 33832.72 284.87 17117.31 88888.00 2019-08-20 17:44:18.000 232 33832.74 284.90 17117.29 88888.00 2019-08-20 17:44:19.000 232 33832.74 284.88 17117.32 88888.00 2019-08-20 17:44:20.000 232 33832.75 284.87 17117.33 37917.41 2019-08-20 17:44:21.000 232 33832.73 284.86 17117.29 88888.00 2019-08-20 17:44:22.000 232 33832.68 284.86 17117.28 88888.00 2019-08-20 17:44:23.000 232 33832.72 284.86 17117.30 88888.00 2019-08-20 17:44:24.000 232 33832.73 284.84 17117.31 88888.00 2019-08-20 17:44:25.000 232 33832.71 284.85 17117.32 37917.44 2019-08-20 17:44:26.000 232 33832.71 284.88 17117.37 88888.00 2019-08-20 17:44:27.000 232 33832.74 284.90 17117.41 88888.00 2019-08-20 17:44:28.000 232 33832.69 284.91 17117.37 88888.00 2019-08-20 17:44:29.000 232 33832.70 284.92 17117.38 88888.00 2019-08-20 17:44:30.000 232 33832.72 284.93 17117.37 37917.36 2019-08-20 17:44:31.000 232 33832.75 284.91 17117.38 88888.00 2019-08-20 17:44:32.000 232 33832.72 284.90 17117.41 88888.00 2019-08-20 17:44:33.000 232 33832.69 284.92 17117.42 88888.00 2019-08-20 17:44:34.000 232 33832.67 284.92 17117.41 88888.00 2019-08-20 17:44:35.000 232 33832.69 284.90 17117.39 37917.28 2019-08-20 17:44:36.000 232 33832.68 284.91 17117.35 88888.00 2019-08-20 17:44:37.000 232 33832.67 284.91 17117.33 88888.00 2019-08-20 17:44:38.000 232 33832.64 284.88 17117.32 88888.00 2019-08-20 17:44:39.000 232 33832.63 284.89 17117.32 88888.00 2019-08-20 17:44:40.000 232 33832.62 284.86 17117.31 37917.31 2019-08-20 17:44:41.000 232 33832.59 284.88 17117.31 88888.00 2019-08-20 17:44:42.000 232 33832.61 284.92 17117.34 88888.00 2019-08-20 17:44:43.000 232 33832.60 284.92 17117.35 88888.00 2019-08-20 17:44:44.000 232 33832.60 284.95 17117.33 88888.00 2019-08-20 17:44:45.000 232 33832.62 284.96 17117.33 37917.21 2019-08-20 17:44:46.000 232 33832.61 284.96 17117.32 88888.00 2019-08-20 17:44:47.000 232 33832.58 284.99 17117.30 88888.00 2019-08-20 17:44:48.000 232 33832.59 284.97 17117.32 88888.00 2019-08-20 17:44:49.000 232 33832.62 284.97 17117.32 88888.00 2019-08-20 17:44:50.000 232 33832.61 284.94 17117.35 37917.27 2019-08-20 17:44:51.000 232 33832.59 284.93 17117.32 88888.00 2019-08-20 17:44:52.000 232 33832.60 284.92 17117.33 88888.00 2019-08-20 17:44:53.000 232 33832.61 284.91 17117.39 88888.00 2019-08-20 17:44:54.000 232 33832.64 284.92 17117.37 88888.00 2019-08-20 17:44:55.000 232 33832.64 284.91 17117.36 37917.34 2019-08-20 17:44:56.000 232 33832.63 284.92 17117.36 88888.00 2019-08-20 17:44:57.000 232 33832.64 284.96 17117.36 88888.00 2019-08-20 17:44:58.000 232 33832.67 284.94 17117.36 88888.00 2019-08-20 17:44:59.000 232 33832.66 284.93 17117.32 88888.00 2019-08-20 17:45:00.000 232 33832.69 284.91 17117.33 37917.24 2019-08-20 17:45:01.000 232 33832.69 284.93 17117.33 88888.00 2019-08-20 17:45:02.000 232 33832.68 284.95 17117.30 88888.00 2019-08-20 17:45:03.000 232 33832.66 285.00 17117.29 88888.00 2019-08-20 17:45:04.000 232 33832.64 284.98 17117.26 88888.00 2019-08-20 17:45:05.000 232 33832.70 284.97 17117.32 37917.33 2019-08-20 17:45:06.000 232 33832.71 284.98 17117.30 88888.00 2019-08-20 17:45:07.000 232 33832.69 284.99 17117.31 88888.00 2019-08-20 17:45:08.000 232 33832.69 284.98 17117.29 88888.00 2019-08-20 17:45:09.000 232 33832.73 284.95 17117.32 88888.00 2019-08-20 17:45:10.000 232 33832.73 284.94 17117.31 37917.40 2019-08-20 17:45:11.000 232 33832.72 284.96 17117.32 88888.00 2019-08-20 17:45:12.000 232 33832.74 284.97 17117.30 88888.00 2019-08-20 17:45:13.000 232 33832.73 285.00 17117.28 88888.00 2019-08-20 17:45:14.000 232 33832.75 284.97 17117.29 88888.00 2019-08-20 17:45:15.000 232 33832.78 284.99 17117.32 37917.42 2019-08-20 17:45:16.000 232 33832.76 284.99 17117.33 88888.00 2019-08-20 17:45:17.000 232 33832.77 284.97 17117.29 88888.00 2019-08-20 17:45:18.000 232 33832.78 284.96 17117.27 88888.00 2019-08-20 17:45:19.000 232 33832.81 284.96 17117.32 88888.00 2019-08-20 17:45:20.000 232 33832.84 284.95 17117.33 37917.41 2019-08-20 17:45:21.000 232 33832.84 284.94 17117.29 88888.00 2019-08-20 17:45:22.000 232 33832.80 284.91 17117.26 88888.00 2019-08-20 17:45:23.000 232 33832.85 284.91 17117.31 88888.00 2019-08-20 17:45:24.000 232 33832.88 284.92 17117.31 88888.00 2019-08-20 17:45:25.000 232 33832.87 284.91 17117.35 37917.45 2019-08-20 17:45:26.000 232 33832.88 284.94 17117.35 88888.00 2019-08-20 17:45:27.000 232 33832.88 284.90 17117.30 88888.00 2019-08-20 17:45:28.000 232 33832.87 284.87 17117.32 88888.00 2019-08-20 17:45:29.000 232 33832.88 284.88 17117.35 88888.00 2019-08-20 17:45:30.000 232 33832.89 284.91 17117.30 37917.41 2019-08-20 17:45:31.000 232 33832.88 284.90 17117.29 88888.00 2019-08-20 17:45:32.000 232 33832.88 284.88 17117.30 88888.00 2019-08-20 17:45:33.000 232 33832.92 284.91 17117.29 88888.00 2019-08-20 17:45:34.000 232 33832.95 284.88 17117.27 88888.00 2019-08-20 17:45:35.000 232 33832.96 284.85 17117.27 37917.52 2019-08-20 17:45:36.000 232 33832.96 284.90 17117.29 88888.00 2019-08-20 17:45:37.000 232 33832.93 284.88 17117.31 88888.00 2019-08-20 17:45:38.000 232 33832.90 284.86 17117.34 88888.00 2019-08-20 17:45:39.000 232 33832.87 284.86 17117.35 88888.00 2019-08-20 17:45:40.000 232 33832.91 284.86 17117.34 37917.48 2019-08-20 17:45:41.000 232 33832.95 284.90 17117.36 88888.00 2019-08-20 17:45:42.000 232 33832.93 284.87 17117.36 88888.00 2019-08-20 17:45:43.000 232 33832.92 284.88 17117.34 88888.00 2019-08-20 17:45:44.000 232 33832.92 284.86 17117.35 88888.00 2019-08-20 17:45:45.000 232 33832.92 284.85 17117.36 37917.60 2019-08-20 17:45:46.000 232 33832.91 284.84 17117.33 88888.00 2019-08-20 17:45:47.000 232 33832.92 284.81 17117.33 88888.00 2019-08-20 17:45:48.000 232 33832.92 284.79 17117.32 88888.00 2019-08-20 17:45:49.000 232 33832.90 284.79 17117.37 88888.00 2019-08-20 17:45:50.000 232 33832.91 284.77 17117.36 37917.57 2019-08-20 17:45:51.000 232 33832.92 284.81 17117.35 88888.00 2019-08-20 17:45:52.000 232 33832.94 284.83 17117.33 88888.00 2019-08-20 17:45:53.000 232 33832.97 284.87 17117.38 88888.00 2019-08-20 17:45:54.000 232 33832.97 284.86 17117.40 88888.00 2019-08-20 17:45:55.000 232 33832.99 284.85 17117.41 37917.59 2019-08-20 17:45:56.000 232 33833.01 284.82 17117.34 88888.00 2019-08-20 17:45:57.000 232 33833.03 284.80 17117.30 88888.00 2019-08-20 17:45:58.000 232 33832.99 284.80 17117.31 88888.00 2019-08-20 17:45:59.000 232 33833.04 284.82 17117.35 88888.00 2019-08-20 17:46:00.000 232 33833.04 284.80 17117.35 37917.57 2019-08-20 17:46:01.000 232 33833.05 284.82 17117.33 88888.00 2019-08-20 17:46:02.000 232 33833.06 284.82 17117.36 88888.00 2019-08-20 17:46:03.000 232 33833.05 284.85 17117.41 88888.00 2019-08-20 17:46:04.000 232 33833.03 284.86 17117.41 88888.00 2019-08-20 17:46:05.000 232 33833.06 284.82 17117.36 37917.63 2019-08-20 17:46:06.000 232 33833.03 284.84 17117.39 88888.00 2019-08-20 17:46:07.000 232 33833.00 284.86 17117.40 88888.00 2019-08-20 17:46:08.000 232 33833.01 284.87 17117.33 88888.00 2019-08-20 17:46:09.000 232 33833.05 284.90 17117.36 88888.00 2019-08-20 17:46:10.000 232 33833.00 284.88 17117.37 37917.65 2019-08-20 17:46:11.000 232 33833.02 284.88 17117.36 88888.00 2019-08-20 17:46:12.000 232 33833.00 284.84 17117.36 88888.00 2019-08-20 17:46:13.000 232 33832.95 284.83 17117.37 88888.00 2019-08-20 17:46:14.000 232 33833.00 284.86 17117.39 88888.00 2019-08-20 17:46:15.000 232 33832.98 284.89 17117.37 37917.61 2019-08-20 17:46:16.000 232 33832.93 284.87 17117.36 88888.00 2019-08-20 17:46:17.000 232 33832.90 284.83 17117.38 88888.00 2019-08-20 17:46:18.000 232 33832.86 284.88 17117.37 88888.00 2019-08-20 17:46:19.000 232 33832.91 284.93 17117.38 88888.00 2019-08-20 17:46:20.000 232 33832.91 284.89 17117.33 37917.52 2019-08-20 17:46:21.000 232 33832.90 284.86 17117.35 88888.00 2019-08-20 17:46:22.000 232 33832.92 284.86 17117.36 88888.00 2019-08-20 17:46:23.000 232 33832.92 284.87 17117.34 88888.00 2019-08-20 17:46:24.000 232 33832.90 284.90 17117.39 88888.00 2019-08-20 17:46:25.000 232 33832.88 284.90 17117.39 37917.49 2019-08-20 17:46:26.000 232 33832.89 284.92 17117.37 88888.00 2019-08-20 17:46:27.000 232 33832.93 284.95 17117.41 88888.00 2019-08-20 17:46:28.000 232 33832.90 284.94 17117.38 88888.00 2019-08-20 17:46:29.000 232 33832.89 284.94 17117.36 88888.00 2019-08-20 17:46:30.000 232 33832.86 284.90 17117.36 37917.49 2019-08-20 17:46:31.000 232 33832.84 284.91 17117.40 88888.00 2019-08-20 17:46:32.000 232 33832.85 284.96 17117.41 88888.00 2019-08-20 17:46:33.000 232 33832.82 285.00 17117.40 88888.00 2019-08-20 17:46:34.000 232 33832.85 285.03 17117.42 88888.00 2019-08-20 17:46:35.000 232 33832.83 284.99 17117.42 37917.48 2019-08-20 17:46:36.000 232 33832.79 284.98 17117.44 88888.00 2019-08-20 17:46:37.000 232 33832.81 284.98 17117.46 88888.00 2019-08-20 17:46:38.000 232 33832.81 284.96 17117.45 88888.00 2019-08-20 17:46:39.000 232 33832.79 284.97 17117.44 88888.00 2019-08-20 17:46:40.000 232 33832.80 284.93 17117.41 37917.40 2019-08-20 17:46:41.000 232 33832.77 284.95 17117.41 88888.00 2019-08-20 17:46:42.000 232 33832.77 284.98 17117.41 88888.00 2019-08-20 17:46:43.000 232 33832.73 284.95 17117.34 88888.00 2019-08-20 17:46:44.000 232 33832.73 284.98 17117.36 88888.00 2019-08-20 17:46:45.000 232 33832.75 284.99 17117.36 37917.52 2019-08-20 17:46:46.000 232 33832.75 284.94 17117.35 88888.00 2019-08-20 17:46:47.000 232 33832.76 284.95 17117.37 88888.00 2019-08-20 17:46:48.000 232 33832.77 284.91 17117.38 88888.00 2019-08-20 17:46:49.000 232 33832.79 284.93 17117.36 88888.00 2019-08-20 17:46:50.000 232 33832.78 284.96 17117.32 37917.50 2019-08-20 17:46:51.000 232 33832.78 284.98 17117.33 88888.00 2019-08-20 17:46:52.000 232 33832.76 285.00 17117.34 88888.00 2019-08-20 17:46:53.000 232 33832.76 285.04 17117.36 88888.00 2019-08-20 17:46:54.000 232 33832.78 285.07 17117.37 88888.00 2019-08-20 17:46:55.000 232 33832.81 285.11 17117.37 37917.49 2019-08-20 17:46:56.000 232 33832.79 285.09 17117.41 88888.00 2019-08-20 17:46:57.000 232 33832.78 285.05 17117.35 88888.00 2019-08-20 17:46:58.000 232 33832.81 285.06 17117.35 88888.00 2019-08-20 17:46:59.000 232 33832.81 285.05 17117.33 88888.00 2019-08-20 17:47:00.000 232 33832.82 285.05 17117.35 37917.44 2019-08-20 17:47:01.000 232 33832.80 285.05 17117.36 88888.00 2019-08-20 17:47:02.000 232 33832.81 285.05 17117.38 88888.00 2019-08-20 17:47:03.000 232 33832.84 285.08 17117.36 88888.00 2019-08-20 17:47:04.000 232 33832.85 285.09 17117.34 88888.00 2019-08-20 17:47:05.000 232 33832.85 285.07 17117.36 37917.51 2019-08-20 17:47:06.000 232 33832.85 285.07 17117.37 88888.00 2019-08-20 17:47:07.000 232 33832.83 285.07 17117.38 88888.00 2019-08-20 17:47:08.000 232 33832.81 285.09 17117.38 88888.00 2019-08-20 17:47:09.000 232 33832.81 285.03 17117.35 88888.00 2019-08-20 17:47:10.000 232 33832.79 285.05 17117.35 37917.47 2019-08-20 17:47:11.000 232 33832.82 285.05 17117.31 88888.00 2019-08-20 17:47:12.000 232 33832.84 285.06 17117.33 88888.00 2019-08-20 17:47:13.000 232 33832.87 285.02 17117.36 88888.00 2019-08-20 17:47:14.000 232 33832.83 284.99 17117.39 88888.00 2019-08-20 17:47:15.000 232 33832.80 284.98 17117.36 37917.52 2019-08-20 17:47:16.000 232 33832.78 284.95 17117.35 88888.00 2019-08-20 17:47:17.000 232 33832.77 284.93 17117.33 88888.00 2019-08-20 17:47:18.000 232 33832.73 284.94 17117.30 88888.00 2019-08-20 17:47:19.000 232 33832.74 284.94 17117.34 88888.00 2019-08-20 17:47:20.000 232 33832.77 284.93 17117.35 37917.51 2019-08-20 17:47:21.000 232 33832.76 284.92 17117.35 88888.00 2019-08-20 17:47:22.000 232 33832.76 284.93 17117.33 88888.00 2019-08-20 17:47:23.000 232 33832.72 284.93 17117.33 88888.00 2019-08-20 17:47:24.000 232 33832.71 284.92 17117.33 88888.00 2019-08-20 17:47:25.000 232 33832.71 284.92 17117.38 37917.46 2019-08-20 17:47:26.000 232 33832.70 284.96 17117.38 88888.00 2019-08-20 17:47:27.000 232 33832.69 284.99 17117.37 88888.00 2019-08-20 17:47:28.000 232 33832.70 285.00 17117.40 88888.00 2019-08-20 17:47:29.000 232 33832.72 285.02 17117.42 88888.00 2019-08-20 17:47:30.000 232 33832.75 285.02 17117.41 37917.46 2019-08-20 17:47:31.000 232 33832.77 285.03 17117.41 88888.00 2019-08-20 17:47:32.000 232 33832.74 285.03 17117.39 88888.00 2019-08-20 17:47:33.000 232 33832.74 284.97 17117.35 88888.00 2019-08-20 17:47:34.000 232 33832.77 284.95 17117.36 88888.00 2019-08-20 17:47:35.000 232 33832.77 284.90 17117.32 37917.54 2019-08-20 17:47:36.000 232 33832.78 284.88 17117.33 88888.00 2019-08-20 17:47:37.000 232 33832.78 284.92 17117.32 88888.00 2019-08-20 17:47:38.000 232 33832.78 284.96 17117.31 88888.00 2019-08-20 17:47:39.000 232 33832.83 284.96 17117.34 88888.00 2019-08-20 17:47:40.000 232 33832.81 284.94 17117.35 37917.55 2019-08-20 17:47:41.000 232 33832.81 284.97 17117.34 88888.00 2019-08-20 17:47:42.000 232 33832.78 284.93 17117.33 88888.00 2019-08-20 17:47:43.000 232 33832.74 284.93 17117.30 88888.00 2019-08-20 17:47:44.000 232 33832.73 284.92 17117.30 88888.00 2019-08-20 17:47:45.000 232 33832.76 284.94 17117.34 37917.55 2019-08-20 17:47:46.000 232 33832.79 284.91 17117.36 88888.00 2019-08-20 17:47:47.000 232 33832.80 284.93 17117.37 88888.00 2019-08-20 17:47:48.000 232 33832.81 284.93 17117.37 88888.00 2019-08-20 17:47:49.000 232 33832.81 284.94 17117.36 88888.00 2019-08-20 17:47:50.000 232 33832.80 284.92 17117.36 37917.57 2019-08-20 17:47:51.000 232 33832.85 284.93 17117.36 88888.00 2019-08-20 17:47:52.000 232 33832.82 284.94 17117.33 88888.00 2019-08-20 17:47:53.000 232 33832.85 284.91 17117.37 88888.00 2019-08-20 17:47:54.000 232 33832.84 284.98 17117.35 88888.00 2019-08-20 17:47:55.000 232 33832.80 284.99 17117.31 37917.54 2019-08-20 17:47:56.000 232 33832.79 284.97 17117.31 88888.00 2019-08-20 17:47:57.000 232 33832.79 284.96 17117.35 88888.00 2019-08-20 17:47:58.000 232 33832.80 284.99 17117.36 88888.00 2019-08-20 17:47:59.000 232 33832.80 284.97 17117.32 88888.00 2019-08-20 17:48:00.000 232 33832.77 284.98 17117.32 37917.53 2019-08-20 17:48:01.000 232 33832.82 285.00 17117.29 88888.00 2019-08-20 17:48:02.000 232 33832.85 285.01 17117.30 88888.00 2019-08-20 17:48:03.000 232 33832.85 285.06 17117.33 88888.00 2019-08-20 17:48:04.000 232 33832.89 285.06 17117.40 88888.00 2019-08-20 17:48:05.000 232 33832.90 285.03 17117.39 37917.60 2019-08-20 17:48:06.000 232 33832.90 285.02 17117.40 88888.00 2019-08-20 17:48:07.000 232 33832.86 285.04 17117.35 88888.00 2019-08-20 17:48:08.000 232 33832.87 285.03 17117.33 88888.00 2019-08-20 17:48:09.000 232 33832.88 285.08 17117.36 88888.00 2019-08-20 17:48:10.000 232 33832.89 285.11 17117.34 37917.47 2019-08-20 17:48:11.000 232 33832.89 285.09 17117.36 88888.00 2019-08-20 17:48:12.000 232 33832.87 285.08 17117.39 88888.00 2019-08-20 17:48:13.000 232 33832.85 285.05 17117.41 88888.00 2019-08-20 17:48:14.000 232 33832.86 285.01 17117.38 88888.00 2019-08-20 17:48:15.000 232 33832.86 285.03 17117.33 37917.64 2019-08-20 17:48:16.000 232 33832.89 285.01 17117.30 88888.00 2019-08-20 17:48:17.000 232 33832.94 285.05 17117.28 88888.00 2019-08-20 17:48:18.000 232 33832.95 285.05 17117.29 88888.00 2019-08-20 17:48:19.000 232 33832.96 285.06 17117.28 88888.00 2019-08-20 17:48:20.000 232 33832.94 285.07 17117.29 37917.56 2019-08-20 17:48:21.000 232 33832.95 285.05 17117.28 88888.00 2019-08-20 17:48:22.000 232 33832.94 285.01 17117.33 88888.00 2019-08-20 17:48:23.000 232 33832.93 284.98 17117.34 88888.00 2019-08-20 17:48:24.000 232 33832.93 285.00 17117.36 88888.00 2019-08-20 17:48:25.000 232 33832.94 285.00 17117.35 37917.60 2019-08-20 17:48:26.000 232 33832.95 285.00 17117.34 88888.00 2019-08-20 17:48:27.000 232 33832.92 285.00 17117.33 88888.00 2019-08-20 17:48:28.000 232 33832.92 285.02 17117.27 88888.00 2019-08-20 17:48:29.000 232 33832.91 285.00 17117.26 88888.00 2019-08-20 17:48:30.000 232 33832.95 285.00 17117.31 37917.58 2019-08-20 17:48:31.000 232 33832.96 284.99 17117.34 88888.00 2019-08-20 17:48:32.000 232 33832.95 284.99 17117.33 88888.00 2019-08-20 17:48:33.000 232 33832.93 285.00 17117.33 88888.00 2019-08-20 17:48:34.000 232 33832.95 284.99 17117.31 88888.00 2019-08-20 17:48:35.000 232 33832.95 284.97 17117.35 37917.68 2019-08-20 17:48:36.000 232 33832.96 284.95 17117.36 88888.00 2019-08-20 17:48:37.000 232 33832.96 284.98 17117.33 88888.00 2019-08-20 17:48:38.000 232 33832.94 285.00 17117.34 88888.00 2019-08-20 17:48:39.000 232 33832.96 284.98 17117.34 88888.00 2019-08-20 17:48:40.000 232 33832.91 284.98 17117.38 37917.59 2019-08-20 17:48:41.000 232 33832.89 284.98 17117.36 88888.00 2019-08-20 17:48:42.000 232 33832.96 284.97 17117.36 88888.00 2019-08-20 17:48:43.000 232 33832.98 284.94 17117.39 88888.00 2019-08-20 17:48:44.000 232 33832.95 284.93 17117.38 88888.00 2019-08-20 17:48:45.000 232 33832.92 284.96 17117.36 37917.70 2019-08-20 17:48:46.000 232 33832.90 284.93 17117.36 88888.00 2019-08-20 17:48:47.000 232 33832.92 284.98 17117.34 88888.00 2019-08-20 17:48:48.000 232 33832.93 284.97 17117.38 88888.00 2019-08-20 17:48:49.000 232 33832.96 285.00 17117.40 88888.00 2019-08-20 17:48:50.000 232 33832.94 284.99 17117.39 37917.65 2019-08-20 17:48:51.000 232 33832.96 285.01 17117.35 88888.00 2019-08-20 17:48:52.000 232 33832.98 285.06 17117.37 88888.00 2019-08-20 17:48:53.000 232 33832.98 285.03 17117.40 88888.00 2019-08-20 17:48:54.000 232 33832.99 285.05 17117.44 88888.00 2019-08-20 17:48:55.000 232 33832.97 285.07 17117.39 37917.63 2019-08-20 17:48:56.000 232 33832.98 285.09 17117.39 88888.00 2019-08-20 17:48:57.000 232 33832.99 285.07 17117.36 88888.00 2019-08-20 17:48:58.000 232 33832.95 285.07 17117.34 88888.00 2019-08-20 17:48:59.000 232 33832.93 285.01 17117.39 88888.00 2019-08-20 17:49:00.000 232 33832.95 284.99 17117.35 37917.67 2019-08-20 17:49:01.000 232 33832.97 285.01 17117.39 88888.00 2019-08-20 17:49:02.000 232 33832.96 285.01 17117.39 88888.00 2019-08-20 17:49:03.000 232 33832.92 284.98 17117.39 88888.00 2019-08-20 17:49:04.000 232 33832.85 284.97 17117.41 88888.00 2019-08-20 17:49:05.000 232 33832.91 285.05 17117.40 37917.64 2019-08-20 17:49:06.000 232 33832.92 285.05 17117.45 88888.00 2019-08-20 17:49:07.000 232 33832.90 285.00 17117.42 88888.00 2019-08-20 17:49:08.000 232 33832.89 284.98 17117.38 88888.00 2019-08-20 17:49:09.000 232 33832.93 285.00 17117.42 88888.00 2019-08-20 17:49:10.000 232 33832.95 285.00 17117.41 37917.62 2019-08-20 17:49:11.000 232 33832.92 285.05 17117.42 88888.00 2019-08-20 17:49:12.000 232 33832.87 285.05 17117.45 88888.00 2019-08-20 17:49:13.000 232 33832.85 285.04 17117.44 88888.00 2019-08-20 17:49:14.000 232 33832.86 285.02 17117.38 88888.00 2019-08-20 17:49:15.000 232 33832.85 285.03 17117.37 37917.50 2019-08-20 17:49:16.000 232 33832.80 285.05 17117.39 88888.00 2019-08-20 17:49:17.000 232 33832.82 285.07 17117.40 88888.00 2019-08-20 17:49:18.000 232 33832.84 285.09 17117.37 88888.00 2019-08-20 17:49:19.000 232 33832.85 285.04 17117.38 88888.00 2019-08-20 17:49:20.000 232 33832.87 285.06 17117.35 37917.58 2019-08-20 17:49:21.000 232 33832.88 285.05 17117.32 88888.00 2019-08-20 17:49:22.000 232 33832.93 285.06 17117.32 88888.00 2019-08-20 17:49:23.000 232 33832.91 285.05 17117.39 88888.00 2019-08-20 17:49:24.000 232 33832.93 285.03 17117.38 88888.00 2019-08-20 17:49:25.000 232 33832.93 285.04 17117.36 37917.62 2019-08-20 17:49:26.000 232 33832.89 285.04 17117.32 88888.00 2019-08-20 17:49:27.000 232 33832.92 285.02 17117.35 88888.00 2019-08-20 17:49:28.000 232 33832.98 285.01 17117.32 88888.00 2019-08-20 17:49:29.000 232 33832.96 285.05 17117.39 88888.00 2019-08-20 17:49:30.000 232 33832.95 285.01 17117.38 37917.62 2019-08-20 17:49:31.000 232 33832.98 285.02 17117.33 88888.00 2019-08-20 17:49:32.000 232 33832.99 285.00 17117.30 88888.00 2019-08-20 17:49:33.000 232 33832.99 285.02 17117.30 88888.00 2019-08-20 17:49:34.000 232 33833.02 285.03 17117.30 88888.00 2019-08-20 17:49:35.000 232 33833.01 285.00 17117.29 37917.69 2019-08-20 17:49:36.000 232 33832.97 284.98 17117.26 88888.00 2019-08-20 17:49:37.000 232 33832.99 284.99 17117.28 88888.00 2019-08-20 17:49:38.000 232 33832.97 284.95 17117.32 88888.00 2019-08-20 17:49:39.000 232 33833.02 284.91 17117.33 88888.00 2019-08-20 17:49:40.000 232 33833.02 284.94 17117.34 37917.70 2019-08-20 17:49:41.000 232 33833.03 284.95 17117.33 88888.00 2019-08-20 17:49:42.000 232 33833.02 284.93 17117.34 88888.00 2019-08-20 17:49:43.000 232 33833.01 284.93 17117.38 88888.00 2019-08-20 17:49:44.000 232 33833.04 284.93 17117.39 88888.00 2019-08-20 17:49:45.000 232 33833.03 284.93 17117.41 37917.75 2019-08-20 17:49:46.000 232 33833.02 284.92 17117.38 88888.00 2019-08-20 17:49:47.000 232 33833.05 284.96 17117.40 88888.00 2019-08-20 17:49:48.000 232 33833.08 284.98 17117.40 88888.00 2019-08-20 17:49:49.000 232 33833.06 284.96 17117.41 88888.00 2019-08-20 17:49:50.000 232 33833.10 284.96 17117.42 37917.68 2019-08-20 17:49:51.000 232 33833.10 284.94 17117.42 88888.00 2019-08-20 17:49:52.000 232 33833.11 284.90 17117.43 88888.00 2019-08-20 17:49:53.000 232 33833.10 284.90 17117.42 88888.00 2019-08-20 17:49:54.000 232 33833.09 284.89 17117.40 88888.00 2019-08-20 17:49:55.000 232 33833.14 284.93 17117.39 37917.78 2019-08-20 17:49:56.000 232 33833.12 284.91 17117.39 88888.00 2019-08-20 17:49:57.000 232 33833.15 284.87 17117.40 88888.00 2019-08-20 17:49:58.000 232 33833.16 284.88 17117.40 88888.00 2019-08-20 17:49:59.000 232 33833.13 284.90 17117.36 88888.00 2019-08-20 17:50:00.000 232 33833.13 284.86 17117.37 37917.74 2019-08-20 17:50:01.000 232 33833.16 284.89 17117.36 88888.00 2019-08-20 17:50:02.000 232 33833.18 284.87 17117.34 88888.00 2019-08-20 17:50:03.000 232 33833.19 284.87 17117.30 88888.00 2019-08-20 17:50:04.000 232 33833.19 284.89 17117.29 88888.00 2019-08-20 17:50:05.000 232 33833.19 284.87 17117.31 37917.91 2019-08-20 17:50:06.000 232 33833.19 284.88 17117.34 88888.00 2019-08-20 17:50:07.000 232 33833.17 284.86 17117.35 88888.00 2019-08-20 17:50:08.000 232 33833.25 284.86 17117.34 88888.00 2019-08-20 17:50:09.000 232 33833.26 284.82 17117.34 88888.00 2019-08-20 17:50:10.000 232 33833.23 284.82 17117.28 37917.91 2019-08-20 17:50:11.000 232 33833.24 284.86 17117.27 88888.00 2019-08-20 17:50:12.000 232 33833.25 284.89 17117.30 88888.00 2019-08-20 17:50:13.000 232 33833.28 284.89 17117.28 88888.00 2019-08-20 17:50:14.000 232 33833.30 284.91 17117.30 88888.00 2019-08-20 17:50:15.000 232 33833.29 284.90 17117.31 37917.96 2019-08-20 17:50:16.000 232 33833.29 284.89 17117.31 88888.00 2019-08-20 17:50:17.000 232 33833.33 284.91 17117.31 88888.00 2019-08-20 17:50:18.000 232 33833.32 284.88 17117.33 88888.00 2019-08-20 17:50:19.000 232 33833.32 284.89 17117.32 88888.00 2019-08-20 17:50:20.000 232 33833.35 284.88 17117.30 37917.96 2019-08-20 17:50:21.000 232 33833.38 284.86 17117.29 88888.00 2019-08-20 17:50:22.000 232 33833.41 284.89 17117.28 88888.00 2019-08-20 17:50:23.000 232 33833.40 284.91 17117.34 88888.00 2019-08-20 17:50:24.000 232 33833.38 284.86 17117.34 88888.00 2019-08-20 17:50:25.000 232 33833.43 284.87 17117.31 37918.07 2019-08-20 17:50:26.000 232 33833.47 284.95 17117.26 88888.00 2019-08-20 17:50:27.000 232 33833.45 284.92 17117.24 88888.00 2019-08-20 17:50:28.000 232 33833.47 284.89 17117.25 88888.00 2019-08-20 17:50:29.000 232 33833.48 284.87 17117.22 88888.00 2019-08-20 17:50:30.000 232 33833.48 284.86 17117.21 37918.08 2019-08-20 17:50:31.000 232 33833.48 284.80 17117.23 88888.00 2019-08-20 17:50:32.000 232 33833.48 284.80 17117.20 88888.00 2019-08-20 17:50:33.000 232 33833.50 284.82 17117.25 88888.00 2019-08-20 17:50:34.000 232 33833.52 284.84 17117.30 88888.00 2019-08-20 17:50:35.000 232 33833.51 284.84 17117.28 37918.08 2019-08-20 17:50:36.000 232 33833.47 284.84 17117.27 88888.00 2019-08-20 17:50:37.000 232 33833.46 284.84 17117.26 88888.00 2019-08-20 17:50:38.000 232 33833.44 284.85 17117.24 88888.00 2019-08-20 17:50:39.000 232 33833.44 284.82 17117.25 88888.00 2019-08-20 17:50:40.000 232 33833.50 284.85 17117.24 37918.02 2019-08-20 17:50:41.000 232 33833.47 284.87 17117.27 88888.00 2019-08-20 17:50:42.000 232 33833.42 284.85 17117.28 88888.00 2019-08-20 17:50:43.000 232 33833.46 284.86 17117.30 88888.00 2019-08-20 17:50:44.000 232 33833.48 284.89 17117.31 88888.00 2019-08-20 17:50:45.000 232 33833.45 284.87 17117.29 37918.10 2019-08-20 17:50:46.000 232 33833.46 284.89 17117.32 88888.00 2019-08-20 17:50:47.000 232 33833.47 284.98 17117.30 88888.00 2019-08-20 17:50:48.000 232 33833.47 284.98 17117.28 88888.00 2019-08-20 17:50:49.000 232 33833.44 284.95 17117.26 88888.00 2019-08-20 17:50:50.000 232 33833.41 284.93 17117.24 37917.95 2019-08-20 17:50:51.000 232 33833.41 284.92 17117.29 88888.00 2019-08-20 17:50:52.000 232 33833.42 284.92 17117.29 88888.00 2019-08-20 17:50:53.000 232 33833.37 284.93 17117.24 88888.00 2019-08-20 17:50:54.000 232 33833.35 284.94 17117.26 88888.00 2019-08-20 17:50:55.000 232 33833.36 284.94 17117.29 37918.03 2019-08-20 17:50:56.000 232 33833.37 284.95 17117.29 88888.00 2019-08-20 17:50:57.000 232 33833.41 284.93 17117.27 88888.00 2019-08-20 17:50:58.000 232 33833.37 284.94 17117.31 88888.00 2019-08-20 17:50:59.000 232 33833.38 284.91 17117.32 88888.00 2019-08-20 17:51:00.000 232 33833.37 284.90 17117.28 37918.03 2019-08-20 17:51:01.000 232 33833.37 285.00 17117.25 88888.00 2019-08-20 17:51:02.000 232 33833.42 285.05 17117.31 88888.00 2019-08-20 17:51:03.000 232 33833.44 285.02 17117.32 88888.00 2019-08-20 17:51:04.000 232 33833.41 284.95 17117.35 88888.00 2019-08-20 17:51:05.000 232 33833.37 284.95 17117.33 37918.02 2019-08-20 17:51:06.000 232 33833.38 284.93 17117.31 88888.00 2019-08-20 17:51:07.000 232 33833.40 284.87 17117.31 88888.00 2019-08-20 17:51:08.000 232 33833.39 284.89 17117.34 88888.00 2019-08-20 17:51:09.000 232 33833.41 284.97 17117.35 88888.00 2019-08-20 17:51:10.000 232 33833.41 284.97 17117.34 37918.05 2019-08-20 17:51:11.000 232 33833.41 284.98 17117.28 88888.00 2019-08-20 17:51:12.000 232 33833.42 284.94 17117.26 88888.00 2019-08-20 17:51:13.000 232 33833.38 284.88 17117.30 88888.00 2019-08-20 17:51:14.000 232 33833.36 284.84 17117.29 88888.00 2019-08-20 17:51:15.000 232 33833.39 284.89 17117.28 37918.04 2019-08-20 17:51:16.000 232 33833.40 284.93 17117.28 88888.00 2019-08-20 17:51:17.000 232 33833.40 284.91 17117.30 88888.00 2019-08-20 17:51:18.000 232 33833.38 284.86 17117.29 88888.00 2019-08-20 17:51:19.000 232 33833.40 284.90 17117.31 88888.00 2019-08-20 17:51:20.000 232 33833.39 284.88 17117.30 37918.04 2019-08-20 17:51:21.000 232 33833.42 284.91 17117.28 88888.00 2019-08-20 17:51:22.000 232 33833.42 284.85 17117.28 88888.00 2019-08-20 17:51:23.000 232 33833.39 284.89 17117.30 88888.00 2019-08-20 17:51:24.000 232 33833.37 284.91 17117.29 88888.00 2019-08-20 17:51:25.000 232 33833.38 284.92 17117.31 37918.06 2019-08-20 17:51:26.000 232 33833.42 284.95 17117.36 88888.00 2019-08-20 17:51:27.000 232 33833.43 284.93 17117.34 88888.00 2019-08-20 17:51:28.000 232 33833.44 284.95 17117.31 88888.00 2019-08-20 17:51:29.000 232 33833.40 284.91 17117.34 88888.00 2019-08-20 17:51:30.000 232 33833.36 284.91 17117.36 37917.96 2019-08-20 17:51:31.000 232 33833.38 284.97 17117.33 88888.00 2019-08-20 17:51:32.000 232 33833.39 284.98 17117.29 88888.00 2019-08-20 17:51:33.000 232 33833.34 284.95 17117.27 88888.00 2019-08-20 17:51:34.000 232 33833.33 284.97 17117.30 88888.00 2019-08-20 17:51:35.000 232 33833.34 284.99 17117.30 37917.95 2019-08-20 17:51:36.000 232 33833.30 284.98 17117.26 88888.00 2019-08-20 17:51:37.000 232 33833.30 284.97 17117.25 88888.00 2019-08-20 17:51:38.000 232 33833.30 284.99 17117.29 88888.00 2019-08-20 17:51:39.000 232 33833.28 285.00 17117.29 88888.00 2019-08-20 17:51:40.000 232 33833.28 284.99 17117.25 37917.93 2019-08-20 17:51:41.000 232 33833.30 285.02 17117.26 88888.00 2019-08-20 17:51:42.000 232 33833.31 285.01 17117.26 88888.00 2019-08-20 17:51:43.000 232 33833.33 285.00 17117.27 88888.00 2019-08-20 17:51:44.000 232 33833.29 284.99 17117.30 88888.00 2019-08-20 17:51:45.000 232 33833.29 285.00 17117.27 37917.98 2019-08-20 17:51:46.000 232 33833.34 284.97 17117.23 88888.00 2019-08-20 17:51:47.000 232 33833.34 284.96 17117.24 88888.00 2019-08-20 17:51:48.000 232 33833.32 284.98 17117.25 88888.00 2019-08-20 17:51:49.000 232 33833.32 285.01 17117.27 88888.00 2019-08-20 17:51:50.000 232 33833.28 285.06 17117.26 37917.90 2019-08-20 17:51:51.000 232 33833.28 285.06 17117.26 88888.00 2019-08-20 17:51:52.000 232 33833.29 285.03 17117.23 88888.00 2019-08-20 17:51:53.000 232 33833.33 285.01 17117.21 88888.00 2019-08-20 17:51:54.000 232 33833.36 285.00 17117.24 88888.00 2019-08-20 17:51:55.000 232 33833.35 284.99 17117.26 37917.96 2019-08-20 17:51:56.000 232 33833.32 284.95 17117.21 88888.00 2019-08-20 17:51:57.000 232 33833.27 284.97 17117.20 88888.00 2019-08-20 17:51:58.000 232 33833.28 284.98 17117.21 88888.00 2019-08-20 17:51:59.000 232 33833.28 284.96 17117.18 88888.00 2019-08-20 17:52:00.000 232 33833.27 284.98 17117.21 37917.98 2019-08-20 17:52:01.000 232 33833.29 285.04 17117.20 88888.00 2019-08-20 17:52:02.000 232 33833.30 285.08 17117.20 88888.00 2019-08-20 17:52:03.000 232 33833.34 285.12 17117.19 88888.00 2019-08-20 17:52:04.000 232 33833.35 285.10 17117.20 88888.00 2019-08-20 17:52:05.000 232 33833.35 285.07 17117.17 37917.92 2019-08-20 17:52:06.000 232 33833.36 285.08 17117.20 88888.00 2019-08-20 17:52:07.000 232 33833.34 285.13 17117.23 88888.00 2019-08-20 17:52:08.000 232 33833.32 285.14 17117.24 88888.00 2019-08-20 17:52:09.000 232 33833.34 285.11 17117.21 88888.00 2019-08-20 17:52:10.000 232 33833.33 285.10 17117.18 37917.95 2019-08-20 17:52:11.000 232 33833.31 285.10 17117.17 88888.00 2019-08-20 17:52:12.000 232 33833.32 285.14 17117.24 88888.00 2019-08-20 17:52:13.000 232 33833.33 285.17 17117.30 88888.00 2019-08-20 17:52:14.000 232 33833.33 285.14 17117.26 88888.00 2019-08-20 17:52:15.000 232 33833.31 285.14 17117.25 37917.95 2019-08-20 17:52:16.000 232 33833.32 285.10 17117.21 88888.00 2019-08-20 17:52:17.000 232 33833.26 285.08 17117.26 88888.00 2019-08-20 17:52:18.000 232 33833.28 285.12 17117.24 88888.00 2019-08-20 17:52:19.000 232 33833.29 285.13 17117.26 88888.00 2019-08-20 17:52:20.000 232 33833.29 285.14 17117.25 37917.90 2019-08-20 17:52:21.000 232 33833.31 285.12 17117.25 88888.00 2019-08-20 17:52:22.000 232 33833.28 285.09 17117.29 88888.00 2019-08-20 17:52:23.000 232 33833.31 285.15 17117.29 88888.00 2019-08-20 17:52:24.000 232 33833.30 285.18 17117.27 88888.00 2019-08-20 17:52:25.000 232 33833.29 285.19 17117.30 37917.85 2019-08-20 17:52:26.000 232 33833.31 285.18 17117.29 88888.00 2019-08-20 17:52:27.000 232 33833.31 285.13 17117.29 88888.00 2019-08-20 17:52:28.000 232 33833.29 285.10 17117.29 88888.00 2019-08-20 17:52:29.000 232 33833.33 285.13 17117.32 88888.00 2019-08-20 17:52:30.000 232 33833.33 285.16 17117.28 37917.89 2019-08-20 17:52:31.000 232 33833.30 285.17 17117.24 88888.00 2019-08-20 17:52:32.000 232 33833.33 285.16 17117.25 88888.00 2019-08-20 17:52:33.000 232 33833.34 285.20 17117.21 88888.00 2019-08-20 17:52:34.000 232 33833.38 285.18 17117.20 88888.00 2019-08-20 17:52:35.000 232 33833.38 285.21 17117.25 37917.92 2019-08-20 17:52:36.000 232 33833.40 285.17 17117.23 88888.00 2019-08-20 17:52:37.000 232 33833.38 285.21 17117.25 88888.00 2019-08-20 17:52:38.000 232 33833.38 285.22 17117.24 88888.00 2019-08-20 17:52:39.000 232 33833.38 285.20 17117.18 88888.00 2019-08-20 17:52:40.000 232 33833.37 285.16 17117.20 37917.87 2019-08-20 17:52:41.000 232 33833.39 285.16 17117.22 88888.00 2019-08-20 17:52:42.000 232 33833.37 285.14 17117.21 88888.00 2019-08-20 17:52:43.000 232 33833.36 285.13 17117.23 88888.00 2019-08-20 17:52:44.000 232 33833.35 285.13 17117.26 88888.00 2019-08-20 17:52:45.000 232 33833.36 285.15 17117.25 37917.93 2019-08-20 17:52:46.000 232 33833.39 285.17 17117.28 88888.00 2019-08-20 17:52:47.000 232 33833.38 285.13 17117.30 88888.00 2019-08-20 17:52:48.000 232 33833.38 285.13 17117.28 88888.00 2019-08-20 17:52:49.000 232 33833.39 285.12 17117.24 88888.00 2019-08-20 17:52:50.000 232 33833.35 285.14 17117.24 37917.96 2019-08-20 17:52:51.000 232 33833.34 285.17 17117.28 88888.00 2019-08-20 17:52:52.000 232 33833.35 285.15 17117.27 88888.00 2019-08-20 17:52:53.000 232 33833.37 285.13 17117.27 88888.00 2019-08-20 17:52:54.000 232 33833.40 285.12 17117.28 88888.00 2019-08-20 17:52:55.000 232 33833.41 285.13 17117.26 37918.00 2019-08-20 17:52:56.000 232 33833.39 285.12 17117.26 88888.00 2019-08-20 17:52:57.000 232 33833.37 285.11 17117.29 88888.00 2019-08-20 17:52:58.000 232 33833.41 285.09 17117.31 88888.00 2019-08-20 17:52:59.000 232 33833.40 285.10 17117.29 88888.00 2019-08-20 17:53:00.000 232 33833.40 285.07 17117.30 37917.99 2019-08-20 17:53:01.000 232 33833.40 285.11 17117.30 88888.00 2019-08-20 17:53:02.000 232 33833.40 285.14 17117.30 88888.00 2019-08-20 17:53:03.000 232 33833.42 285.13 17117.28 88888.00 2019-08-20 17:53:04.000 232 33833.39 285.09 17117.31 88888.00 2019-08-20 17:53:05.000 232 33833.36 285.08 17117.26 37918.02 2019-08-20 17:53:06.000 232 33833.38 285.04 17117.24 88888.00 2019-08-20 17:53:07.000 232 33833.44 285.06 17117.27 88888.00 2019-08-20 17:53:08.000 232 33833.43 285.05 17117.27 88888.00 2019-08-20 17:53:09.000 232 33833.42 285.02 17117.27 88888.00 2019-08-20 17:53:10.000 232 33833.43 284.99 17117.25 37917.97 2019-08-20 17:53:11.000 232 33833.42 284.99 17117.23 88888.00 2019-08-20 17:53:12.000 232 33833.42 284.98 17117.23 88888.00 2019-08-20 17:53:13.000 232 33833.41 284.97 17117.16 88888.00 2019-08-20 17:53:14.000 232 33833.39 284.98 17117.17 88888.00 2019-08-20 17:53:15.000 232 33833.43 284.99 17117.20 37918.06 2019-08-20 17:53:16.000 232 33833.43 284.98 17117.17 88888.00 2019-08-20 17:53:17.000 232 33833.44 284.99 17117.25 88888.00 2019-08-20 17:53:18.000 232 33833.43 285.02 17117.23 88888.00 2019-08-20 17:53:19.000 232 33833.44 284.98 17117.21 88888.00 2019-08-20 17:53:20.000 232 33833.44 284.95 17117.21 37918.04 2019-08-20 17:53:21.000 232 33833.42 284.98 17117.21 88888.00 2019-08-20 17:53:22.000 232 33833.43 285.00 17117.27 88888.00 2019-08-20 17:53:23.000 232 33833.46 285.01 17117.29 88888.00 2019-08-20 17:53:24.000 232 33833.43 284.97 17117.25 88888.00 2019-08-20 17:53:25.000 232 33833.40 284.96 17117.22 37918.11 2019-08-20 17:53:26.000 232 33833.40 284.97 17117.25 88888.00 2019-08-20 17:53:27.000 232 33833.43 285.01 17117.30 88888.00 2019-08-20 17:53:28.000 232 33833.45 285.01 17117.29 88888.00 2019-08-20 17:53:29.000 232 33833.49 285.03 17117.26 88888.00 2019-08-20 17:53:30.000 232 33833.52 285.04 17117.23 37918.13 2019-08-20 17:53:31.000 232 33833.55 285.04 17117.25 88888.00 2019-08-20 17:53:32.000 232 33833.55 285.03 17117.27 88888.00 2019-08-20 17:53:33.000 232 33833.50 285.02 17117.23 88888.00 2019-08-20 17:53:34.000 232 33833.51 285.01 17117.25 88888.00 2019-08-20 17:53:35.000 232 33833.56 284.99 17117.23 37918.13 2019-08-20 17:53:36.000 232 33833.56 284.99 17117.22 88888.00 2019-08-20 17:53:37.000 232 33833.53 284.96 17117.18 88888.00 2019-08-20 17:53:38.000 232 33833.55 284.99 17117.16 88888.00 2019-08-20 17:53:39.000 232 33833.56 285.02 17117.20 88888.00 2019-08-20 17:53:40.000 232 33833.57 284.99 17117.19 37918.14 2019-08-20 17:53:41.000 232 33833.53 284.97 17117.19 88888.00 2019-08-20 17:53:42.000 232 33833.53 284.97 17117.24 88888.00 2019-08-20 17:53:43.000 232 33833.56 284.93 17117.24 88888.00 2019-08-20 17:53:44.000 232 33833.55 284.93 17117.24 88888.00 2019-08-20 17:53:45.000 232 33833.55 284.94 17117.21 37918.21 2019-08-20 17:53:46.000 232 33833.56 284.96 17117.20 88888.00 2019-08-20 17:53:47.000 232 33833.57 284.93 17117.22 88888.00 2019-08-20 17:53:48.000 232 33833.56 284.92 17117.23 88888.00 2019-08-20 17:53:49.000 232 33833.57 284.90 17117.23 88888.00 2019-08-20 17:53:50.000 232 33833.56 284.89 17117.17 37918.18 2019-08-20 17:53:51.000 232 33833.58 284.86 17117.20 88888.00 2019-08-20 17:53:52.000 232 33833.58 284.88 17117.23 88888.00 2019-08-20 17:53:53.000 232 33833.55 284.92 17117.27 88888.00 2019-08-20 17:53:54.000 232 33833.52 284.91 17117.24 88888.00 2019-08-20 17:53:55.000 232 33833.50 284.92 17117.25 37918.22 2019-08-20 17:53:56.000 232 33833.52 284.91 17117.30 88888.00 2019-08-20 17:53:57.000 232 33833.52 284.89 17117.28 88888.00 2019-08-20 17:53:58.000 232 33833.54 284.88 17117.25 88888.00 2019-08-20 17:53:59.000 232 33833.54 284.87 17117.27 88888.00 2019-08-20 17:54:00.000 232 33833.56 284.85 17117.28 37918.18 2019-08-20 17:54:01.000 232 33833.57 284.88 17117.31 88888.00 2019-08-20 17:54:02.000 232 33833.58 284.91 17117.30 88888.00 2019-08-20 17:54:03.000 232 33833.55 284.89 17117.30 88888.00 2019-08-20 17:54:04.000 232 33833.55 284.91 17117.29 88888.00 2019-08-20 17:54:05.000 232 33833.52 284.87 17117.26 37918.10 2019-08-20 17:54:06.000 232 33833.49 284.86 17117.29 88888.00 2019-08-20 17:54:07.000 232 33833.47 284.88 17117.32 88888.00 2019-08-20 17:54:08.000 232 33833.49 284.89 17117.32 88888.00 2019-08-20 17:54:09.000 232 33833.51 284.90 17117.29 88888.00 2019-08-20 17:54:10.000 232 33833.52 284.92 17117.32 37918.07 2019-08-20 17:54:11.000 232 33833.50 284.94 17117.29 88888.00 2019-08-20 17:54:12.000 232 33833.47 284.96 17117.30 88888.00 2019-08-20 17:54:13.000 232 33833.49 284.94 17117.30 88888.00 2019-08-20 17:54:14.000 232 33833.51 284.92 17117.29 88888.00 2019-08-20 17:54:15.000 232 33833.48 284.92 17117.31 37918.08 2019-08-20 17:54:16.000 232 33833.53 284.93 17117.32 88888.00 2019-08-20 17:54:17.000 232 33833.55 284.93 17117.32 88888.00 2019-08-20 17:54:18.000 232 33833.56 284.92 17117.32 88888.00 2019-08-20 17:54:19.000 232 33833.54 284.96 17117.25 88888.00 2019-08-20 17:54:20.000 232 33833.53 284.94 17117.27 37918.00 2019-08-20 17:54:21.000 232 33833.54 284.93 17117.30 88888.00 2019-08-20 17:54:22.000 232 33833.51 284.91 17117.23 88888.00 2019-08-20 17:54:23.000 232 33833.56 284.92 17117.23 88888.00 2019-08-20 17:54:24.000 232 33833.53 284.89 17117.21 88888.00 2019-08-20 17:54:25.000 232 33833.54 284.87 17117.21 37918.10 2019-08-20 17:54:26.000 232 33833.58 284.91 17117.21 88888.00 2019-08-20 17:54:27.000 232 33833.57 284.93 17117.22 88888.00 2019-08-20 17:54:28.000 232 33833.54 284.88 17117.21 88888.00 2019-08-20 17:54:29.000 232 33833.56 284.91 17117.24 88888.00 2019-08-20 17:54:30.000 232 33833.52 284.92 17117.20 37918.12 2019-08-20 17:54:31.000 232 33833.53 284.94 17117.18 88888.00 2019-08-20 17:54:32.000 232 33833.51 284.96 17117.21 88888.00 2019-08-20 17:54:33.000 232 33833.48 284.94 17117.19 88888.00 2019-08-20 17:54:34.000 232 33833.50 284.98 17117.24 88888.00 2019-08-20 17:54:35.000 232 33833.48 284.97 17117.27 37918.19 2019-08-20 17:54:36.000 232 33833.48 284.94 17117.25 88888.00 2019-08-20 17:54:37.000 232 33833.50 284.94 17117.23 88888.00 2019-08-20 17:54:38.000 232 33833.48 284.94 17117.23 88888.00 2019-08-20 17:54:39.000 232 33833.47 284.93 17117.24 88888.00 2019-08-20 17:54:40.000 232 33833.46 284.91 17117.25 37918.10 2019-08-20 17:54:41.000 232 33833.47 284.93 17117.24 88888.00 2019-08-20 17:54:42.000 232 33833.48 285.00 17117.26 88888.00 2019-08-20 17:54:43.000 232 33833.45 285.01 17117.27 88888.00 2019-08-20 17:54:44.000 232 33833.42 284.93 17117.28 88888.00 2019-08-20 17:54:45.000 232 33833.44 284.90 17117.30 37918.01 2019-08-20 17:54:46.000 232 33833.44 284.96 17117.32 88888.00 2019-08-20 17:54:47.000 232 33833.46 284.99 17117.29 88888.00 2019-08-20 17:54:48.000 232 33833.47 284.96 17117.29 88888.00 2019-08-20 17:54:49.000 232 33833.42 284.94 17117.25 88888.00 2019-08-20 17:54:50.000 232 33833.41 284.91 17117.23 37918.07 2019-08-20 17:54:51.000 232 33833.45 284.93 17117.26 88888.00 2019-08-20 17:54:52.000 232 33833.49 284.95 17117.22 88888.00 2019-08-20 17:54:53.000 232 33833.49 284.97 17117.24 88888.00 2019-08-20 17:54:54.000 232 33833.44 284.95 17117.24 88888.00 2019-08-20 17:54:55.000 232 33833.44 284.97 17117.26 37918.05 2019-08-20 17:54:56.000 232 33833.46 284.99 17117.26 88888.00 2019-08-20 17:54:57.000 232 33833.46 284.99 17117.23 88888.00 2019-08-20 17:54:58.000 232 33833.44 284.97 17117.17 88888.00 2019-08-20 17:54:59.000 232 33833.44 284.97 17117.20 88888.00 2019-08-20 17:55:00.000 232 33833.43 284.94 17117.21 37918.00 2019-08-20 17:55:01.000 232 33833.44 284.93 17117.23 88888.00 2019-08-20 17:55:02.000 232 33833.47 284.90 17117.23 88888.00 2019-08-20 17:55:03.000 232 33833.48 284.91 17117.23 88888.00 2019-08-20 17:55:04.000 232 33833.47 284.92 17117.24 88888.00 2019-08-20 17:55:05.000 232 33833.45 284.92 17117.27 37918.02 2019-08-20 17:55:06.000 232 33833.44 284.93 17117.27 88888.00 2019-08-20 17:55:07.000 232 33833.48 284.92 17117.24 88888.00 2019-08-20 17:55:08.000 232 33833.46 284.94 17117.26 88888.00 2019-08-20 17:55:09.000 232 33833.42 284.92 17117.25 88888.00 2019-08-20 17:55:10.000 232 33833.44 284.93 17117.23 37918.03 2019-08-20 17:55:11.000 232 33833.44 284.91 17117.22 88888.00 2019-08-20 17:55:12.000 232 33833.45 284.96 17117.30 88888.00 2019-08-20 17:55:13.000 232 33833.45 284.96 17117.31 88888.00 2019-08-20 17:55:14.000 232 33833.44 284.95 17117.28 88888.00 2019-08-20 17:55:15.000 232 33833.46 284.93 17117.25 37918.01 2019-08-20 17:55:16.000 232 33833.46 284.93 17117.25 88888.00 2019-08-20 17:55:17.000 232 33833.44 284.92 17117.29 88888.00 2019-08-20 17:55:18.000 232 33833.48 284.88 17117.32 88888.00 2019-08-20 17:55:19.000 232 33833.47 284.96 17117.31 88888.00 2019-08-20 17:55:20.000 232 33833.46 284.96 17117.27 37918.13 2019-08-20 17:55:21.000 232 33833.45 284.97 17117.27 88888.00 2019-08-20 17:55:22.000 232 33833.46 284.94 17117.25 88888.00 2019-08-20 17:55:23.000 232 33833.49 284.96 17117.30 88888.00 2019-08-20 17:55:24.000 232 33833.55 284.93 17117.30 88888.00 2019-08-20 17:55:25.000 232 33833.55 284.94 17117.32 37918.14 2019-08-20 17:55:26.000 232 33833.55 284.92 17117.27 88888.00 2019-08-20 17:55:27.000 232 33833.55 284.93 17117.25 88888.00 2019-08-20 17:55:28.000 232 33833.54 284.93 17117.23 88888.00 2019-08-20 17:55:29.000 232 33833.57 284.92 17117.24 88888.00 2019-08-20 17:55:30.000 232 33833.57 284.91 17117.26 37918.14 2019-08-20 17:55:31.000 232 33833.60 284.93 17117.29 88888.00 2019-08-20 17:55:32.000 232 33833.59 284.93 17117.25 88888.00 2019-08-20 17:55:33.000 232 33833.61 284.92 17117.23 88888.00 2019-08-20 17:55:34.000 232 33833.63 284.90 17117.25 88888.00 2019-08-20 17:55:35.000 232 33833.66 284.90 17117.21 37918.22 2019-08-20 17:55:36.000 232 33833.65 284.89 17117.21 88888.00 2019-08-20 17:55:37.000 232 33833.65 284.87 17117.26 88888.00 2019-08-20 17:55:38.000 232 33833.69 284.92 17117.28 88888.00 2019-08-20 17:55:39.000 232 33833.65 284.98 17117.25 88888.00 2019-08-20 17:55:40.000 232 33833.64 284.99 17117.26 37918.17 2019-08-20 17:55:41.000 232 33833.63 284.98 17117.28 88888.00 2019-08-20 17:55:42.000 232 33833.66 284.94 17117.28 88888.00 2019-08-20 17:55:43.000 232 33833.66 284.93 17117.29 88888.00 2019-08-20 17:55:44.000 232 33833.66 284.94 17117.30 88888.00 2019-08-20 17:55:45.000 232 33833.65 284.92 17117.31 37918.26 2019-08-20 17:55:46.000 232 33833.60 284.92 17117.25 88888.00 2019-08-20 17:55:47.000 232 33833.60 284.92 17117.24 88888.00 2019-08-20 17:55:48.000 232 33833.59 284.92 17117.24 88888.00 2019-08-20 17:55:49.000 232 33833.57 284.95 17117.25 88888.00 2019-08-20 17:55:50.000 232 33833.56 284.96 17117.23 37918.18 2019-08-20 17:55:51.000 232 33833.53 284.97 17117.25 88888.00 2019-08-20 17:55:52.000 232 33833.51 285.00 17117.23 88888.00 2019-08-20 17:55:53.000 232 33833.52 285.00 17117.22 88888.00 2019-08-20 17:55:54.000 232 33833.51 284.97 17117.19 88888.00 2019-08-20 17:55:55.000 232 33833.49 284.97 17117.19 37918.10 2019-08-20 17:55:56.000 232 33833.47 284.96 17117.20 88888.00 2019-08-20 17:55:57.000 232 33833.48 285.01 17117.21 88888.00 2019-08-20 17:55:58.000 232 33833.44 284.98 17117.20 88888.00 2019-08-20 17:55:59.000 232 33833.44 284.96 17117.19 88888.00 2019-08-20 17:56:00.000 232 33833.48 284.97 17117.15 37918.13 2019-08-20 17:56:01.000 232 33833.52 284.99 17117.16 88888.00 2019-08-20 17:56:02.000 232 33833.51 285.01 17117.16 88888.00 2019-08-20 17:56:03.000 232 33833.50 285.02 17117.14 88888.00 2019-08-20 17:56:04.000 232 33833.51 285.03 17117.19 88888.00 2019-08-20 17:56:05.000 232 33833.51 285.01 17117.23 37918.13 2019-08-20 17:56:06.000 232 33833.45 284.98 17117.19 88888.00 2019-08-20 17:56:07.000 232 33833.46 285.00 17117.17 88888.00 2019-08-20 17:56:08.000 232 33833.50 284.97 17117.18 88888.00 2019-08-20 17:56:09.000 232 33833.52 284.98 17117.22 88888.00 2019-08-20 17:56:10.000 232 33833.50 284.97 17117.24 37918.10 2019-08-20 17:56:11.000 232 33833.50 284.98 17117.22 88888.00 2019-08-20 17:56:12.000 232 33833.51 285.02 17117.22 88888.00 2019-08-20 17:56:13.000 232 33833.50 285.03 17117.22 88888.00 2019-08-20 17:56:14.000 232 33833.49 285.04 17117.20 88888.00 2019-08-20 17:56:15.000 232 33833.52 285.00 17117.26 37918.10 2019-08-20 17:56:16.000 232 33833.51 284.97 17117.27 88888.00 2019-08-20 17:56:17.000 232 33833.47 284.99 17117.23 88888.00 2019-08-20 17:56:18.000 232 33833.46 285.01 17117.24 88888.00 2019-08-20 17:56:19.000 232 33833.45 285.02 17117.21 88888.00 2019-08-20 17:56:20.000 232 33833.45 284.96 17117.20 37918.07 2019-08-20 17:56:21.000 232 33833.49 285.01 17117.18 88888.00 2019-08-20 17:56:22.000 232 33833.49 285.07 17117.19 88888.00 2019-08-20 17:56:23.000 232 33833.50 285.04 17117.17 88888.00 2019-08-20 17:56:24.000 232 33833.50 285.05 17117.12 88888.00 2019-08-20 17:56:25.000 232 33833.52 285.07 17117.17 37918.11 2019-08-20 17:56:26.000 232 33833.54 285.07 17117.18 88888.00 2019-08-20 17:56:27.000 232 33833.56 285.06 17117.19 88888.00 2019-08-20 17:56:28.000 232 33833.55 285.00 17117.18 88888.00 2019-08-20 17:56:29.000 232 33833.50 284.98 17117.21 88888.00 2019-08-20 17:56:30.000 232 33833.51 285.01 17117.23 37918.14 2019-08-20 17:56:31.000 232 33833.51 285.01 17117.24 88888.00 2019-08-20 17:56:32.000 232 33833.49 285.01 17117.21 88888.00 2019-08-20 17:56:33.000 232 33833.48 285.02 17117.18 88888.00 2019-08-20 17:56:34.000 232 33833.45 284.97 17117.19 88888.00 2019-08-20 17:56:35.000 232 33833.46 284.97 17117.18 37918.13 2019-08-20 17:56:36.000 232 33833.43 285.00 17117.18 88888.00 2019-08-20 17:56:37.000 232 33833.45 285.00 17117.20 88888.00 2019-08-20 17:56:38.000 232 33833.44 285.01 17117.17 88888.00 2019-08-20 17:56:39.000 232 33833.44 285.01 17117.17 88888.00 2019-08-20 17:56:40.000 232 33833.46 285.00 17117.21 37918.10 2019-08-20 17:56:41.000 232 33833.46 284.99 17117.25 88888.00 2019-08-20 17:56:42.000 232 33833.53 285.04 17117.23 88888.00 2019-08-20 17:56:43.000 232 33833.52 285.08 17117.24 88888.00 2019-08-20 17:56:44.000 232 33833.53 285.06 17117.22 88888.00 2019-08-20 17:56:45.000 232 33833.50 285.06 17117.21 37918.16 2019-08-20 17:56:46.000 232 33833.53 285.07 17117.20 88888.00 2019-08-20 17:56:47.000 232 33833.52 285.04 17117.19 88888.00 2019-08-20 17:56:48.000 232 33833.53 285.03 17117.19 88888.00 2019-08-20 17:56:49.000 232 33833.54 285.04 17117.20 88888.00 2019-08-20 17:56:50.000 232 33833.52 285.06 17117.24 37918.13 2019-08-20 17:56:51.000 232 33833.50 285.05 17117.25 88888.00 2019-08-20 17:56:52.000 232 33833.51 285.07 17117.30 88888.00 2019-08-20 17:56:53.000 232 33833.51 285.04 17117.28 88888.00 2019-08-20 17:56:54.000 232 33833.50 285.01 17117.26 88888.00 2019-08-20 17:56:55.000 232 33833.50 285.02 17117.25 37918.15 2019-08-20 17:56:56.000 232 33833.51 285.05 17117.26 88888.00 2019-08-20 17:56:57.000 232 33833.53 285.05 17117.30 88888.00 2019-08-20 17:56:58.000 232 33833.54 285.07 17117.30 88888.00 2019-08-20 17:56:59.000 232 33833.52 285.07 17117.24 88888.00 2019-08-20 17:57:00.000 232 33833.53 285.07 17117.28 37918.08 2019-08-20 17:57:01.000 232 33833.53 285.09 17117.28 88888.00 2019-08-20 17:57:02.000 232 33833.50 285.09 17117.29 88888.00 2019-08-20 17:57:03.000 232 33833.50 285.09 17117.30 88888.00 2019-08-20 17:57:04.000 232 33833.48 285.10 17117.31 88888.00 2019-08-20 17:57:05.000 232 33833.45 285.10 17117.34 37918.11 2019-08-20 17:57:06.000 232 33833.48 285.07 17117.27 88888.00 2019-08-20 17:57:07.000 232 33833.51 285.07 17117.27 88888.00 2019-08-20 17:57:08.000 232 33833.51 285.05 17117.27 88888.00 2019-08-20 17:57:09.000 232 33833.47 285.06 17117.29 88888.00 2019-08-20 17:57:10.000 232 33833.49 285.07 17117.29 37918.15 2019-08-20 17:57:11.000 232 33833.50 285.10 17117.32 88888.00 2019-08-20 17:57:12.000 232 33833.49 285.10 17117.36 88888.00 2019-08-20 17:57:13.000 232 33833.49 285.08 17117.39 88888.00 2019-08-20 17:57:14.000 232 33833.43 285.05 17117.36 88888.00 2019-08-20 17:57:15.000 232 33833.48 285.08 17117.37 37918.07 2019-08-20 17:57:16.000 232 33833.46 285.06 17117.34 88888.00 2019-08-20 17:57:17.000 232 33833.45 285.10 17117.32 88888.00 2019-08-20 17:57:18.000 232 33833.46 285.11 17117.30 88888.00 2019-08-20 17:57:19.000 232 33833.42 285.10 17117.30 88888.00 2019-08-20 17:57:20.000 232 33833.38 285.08 17117.29 37918.06 2019-08-20 17:57:21.000 232 33833.42 285.07 17117.28 88888.00 2019-08-20 17:57:22.000 232 33833.39 285.08 17117.24 88888.00 2019-08-20 17:57:23.000 232 33833.40 285.09 17117.27 88888.00 2019-08-20 17:57:24.000 232 33833.44 285.09 17117.28 88888.00 2019-08-20 17:57:25.000 232 33833.44 285.05 17117.25 37918.01 2019-08-20 17:57:26.000 232 33833.41 285.08 17117.28 88888.00 2019-08-20 17:57:27.000 232 33833.41 285.14 17117.28 88888.00 2019-08-20 17:57:28.000 232 33833.43 285.14 17117.26 88888.00 2019-08-20 17:57:29.000 232 33833.42 285.12 17117.29 88888.00 2019-08-20 17:57:30.000 232 33833.42 285.12 17117.29 37918.04 2019-08-20 17:57:31.000 232 33833.43 285.15 17117.29 88888.00 2019-08-20 17:57:32.000 232 33833.44 285.16 17117.28 88888.00 2019-08-20 17:57:33.000 232 33833.42 285.16 17117.27 88888.00 2019-08-20 17:57:34.000 232 33833.48 285.15 17117.24 88888.00 2019-08-20 17:57:35.000 232 33833.45 285.18 17117.28 37918.03 2019-08-20 17:57:36.000 232 33833.43 285.21 17117.30 88888.00 2019-08-20 17:57:37.000 232 33833.40 285.17 17117.30 88888.00 2019-08-20 17:57:38.000 232 33833.40 285.14 17117.28 88888.00 2019-08-20 17:57:39.000 232 33833.42 285.15 17117.28 88888.00 2019-08-20 17:57:40.000 232 33833.43 285.19 17117.27 37918.06 2019-08-20 17:57:41.000 232 33833.40 285.19 17117.25 88888.00 2019-08-20 17:57:42.000 232 33833.37 285.17 17117.28 88888.00 2019-08-20 17:57:43.000 232 33833.35 285.16 17117.32 88888.00 2019-08-20 17:57:44.000 232 33833.34 285.13 17117.34 88888.00 2019-08-20 17:57:45.000 232 33833.38 285.14 17117.34 37917.95 2019-08-20 17:57:46.000 232 33833.35 285.11 17117.31 88888.00 2019-08-20 17:57:47.000 232 33833.33 285.12 17117.33 88888.00 2019-08-20 17:57:48.000 232 33833.32 285.13 17117.31 88888.00 2019-08-20 17:57:49.000 232 33833.34 285.16 17117.31 88888.00 2019-08-20 17:57:50.000 232 33833.37 285.19 17117.35 37917.99 2019-08-20 17:57:51.000 232 33833.34 285.18 17117.35 88888.00 2019-08-20 17:57:52.000 232 33833.35 285.15 17117.35 88888.00 2019-08-20 17:57:53.000 232 33833.34 285.14 17117.33 88888.00 2019-08-20 17:57:54.000 232 33833.31 285.16 17117.32 88888.00 2019-08-20 17:57:55.000 232 33833.35 285.16 17117.28 37918.08 2019-08-20 17:57:56.000 232 33833.35 285.13 17117.29 88888.00 2019-08-20 17:57:57.000 232 33833.37 285.13 17117.31 88888.00 2019-08-20 17:57:58.000 232 33833.36 285.12 17117.30 88888.00 2019-08-20 17:57:59.000 232 33833.35 285.14 17117.31 88888.00 2019-08-20 17:58:00.000 232 33833.36 285.13 17117.32 37918.03 2019-08-20 17:58:01.000 232 33833.35 285.15 17117.29 88888.00 2019-08-20 17:58:02.000 232 33833.35 285.14 17117.26 88888.00 2019-08-20 17:58:03.000 232 33833.34 285.15 17117.26 88888.00 2019-08-20 17:58:04.000 232 33833.36 285.16 17117.24 88888.00 2019-08-20 17:58:05.000 232 33833.34 285.13 17117.23 37917.98 2019-08-20 17:58:06.000 232 33833.35 285.18 17117.23 88888.00 2019-08-20 17:58:07.000 232 33833.35 285.21 17117.24 88888.00 2019-08-20 17:58:08.000 232 33833.33 285.16 17117.24 88888.00 2019-08-20 17:58:09.000 232 33833.33 285.17 17117.25 88888.00 2019-08-20 17:58:10.000 232 33833.36 285.20 17117.26 37917.95 2019-08-20 17:58:11.000 232 33833.34 285.20 17117.26 88888.00 2019-08-20 17:58:12.000 232 33833.28 285.18 17117.28 88888.00 2019-08-20 17:58:13.000 232 33833.31 285.18 17117.29 88888.00 2019-08-20 17:58:14.000 232 33833.31 285.19 17117.30 88888.00 2019-08-20 17:58:15.000 232 33833.31 285.17 17117.30 37917.98 2019-08-20 17:58:16.000 232 33833.34 285.14 17117.28 88888.00 2019-08-20 17:58:17.000 232 33833.34 285.19 17117.30 88888.00 2019-08-20 17:58:18.000 232 33833.30 285.22 17117.34 88888.00 2019-08-20 17:58:19.000 232 33833.32 285.19 17117.29 88888.00 2019-08-20 17:58:20.000 232 33833.30 285.22 17117.31 37917.96 2019-08-20 17:58:21.000 232 33833.31 285.23 17117.30 88888.00 2019-08-20 17:58:22.000 232 33833.28 285.23 17117.27 88888.00 2019-08-20 17:58:23.000 232 33833.27 285.25 17117.30 88888.00 2019-08-20 17:58:24.000 232 33833.29 285.20 17117.31 88888.00 2019-08-20 17:58:25.000 232 33833.31 285.18 17117.28 37917.97 2019-08-20 17:58:26.000 232 33833.27 285.18 17117.24 88888.00 2019-08-20 17:58:27.000 232 33833.24 285.17 17117.25 88888.00 2019-08-20 17:58:28.000 232 33833.23 285.17 17117.25 88888.00 2019-08-20 17:58:29.000 232 33833.27 285.17 17117.28 88888.00 2019-08-20 17:58:30.000 232 33833.25 285.17 17117.26 37917.88 2019-08-20 17:58:31.000 232 33833.24 285.19 17117.24 88888.00 2019-08-20 17:58:32.000 232 33833.23 285.22 17117.23 88888.00 2019-08-20 17:58:33.000 232 33833.23 285.18 17117.25 88888.00 2019-08-20 17:58:34.000 232 33833.25 285.18 17117.31 88888.00 2019-08-20 17:58:35.000 232 33833.23 285.15 17117.34 37917.88 2019-08-20 17:58:36.000 232 33833.23 285.18 17117.37 88888.00 2019-08-20 17:58:37.000 232 33833.24 285.19 17117.35 88888.00 2019-08-20 17:58:38.000 232 33833.25 285.15 17117.29 88888.00 2019-08-20 17:58:39.000 232 33833.23 285.17 17117.33 88888.00 2019-08-20 17:58:40.000 232 33833.26 285.20 17117.36 37917.80 2019-08-20 17:58:41.000 232 33833.24 285.23 17117.34 88888.00 2019-08-20 17:58:42.000 232 33833.19 285.23 17117.34 88888.00 2019-08-20 17:58:43.000 232 33833.22 285.25 17117.33 88888.00 2019-08-20 17:58:44.000 232 33833.23 285.24 17117.33 88888.00 2019-08-20 17:58:45.000 232 33833.22 285.23 17117.33 37917.90 2019-08-20 17:58:46.000 232 33833.21 285.27 17117.31 88888.00 2019-08-20 17:58:47.000 232 33833.22 285.28 17117.28 88888.00 2019-08-20 17:58:48.000 232 33833.22 285.27 17117.30 88888.00 2019-08-20 17:58:49.000 232 33833.22 285.31 17117.27 88888.00 2019-08-20 17:58:50.000 232 33833.26 285.31 17117.29 37917.88 2019-08-20 17:58:51.000 232 33833.28 285.32 17117.30 88888.00 2019-08-20 17:58:52.000 232 33833.23 285.28 17117.31 88888.00 2019-08-20 17:58:53.000 232 33833.23 285.29 17117.27 88888.00 2019-08-20 17:58:54.000 232 33833.25 285.31 17117.28 88888.00 2019-08-20 17:58:55.000 232 33833.24 285.26 17117.30 37917.91 2019-08-20 17:58:56.000 232 33833.21 285.26 17117.32 88888.00 2019-08-20 17:58:57.000 232 33833.17 285.26 17117.29 88888.00 2019-08-20 17:58:58.000 232 33833.17 285.23 17117.27 88888.00 2019-08-20 17:58:59.000 232 33833.19 285.24 17117.24 88888.00 2019-08-20 17:59:00.000 232 33833.17 285.33 17117.26 37917.88 2019-08-20 17:59:01.000 232 33833.15 285.33 17117.26 88888.00 2019-08-20 17:59:02.000 232 33833.13 285.28 17117.26 88888.00 2019-08-20 17:59:03.000 232 33833.08 285.28 17117.22 88888.00 2019-08-20 17:59:04.000 232 33833.10 285.27 17117.24 88888.00 2019-08-20 17:59:05.000 232 33833.12 285.29 17117.26 37917.86 2019-08-20 17:59:06.000 232 33833.14 285.27 17117.28 88888.00 2019-08-20 17:59:07.000 232 33833.17 285.26 17117.29 88888.00 2019-08-20 17:59:08.000 232 33833.11 285.26 17117.24 88888.00 2019-08-20 17:59:09.000 232 33833.11 285.28 17117.29 88888.00 2019-08-20 17:59:10.000 232 33833.09 285.27 17117.31 37917.82 2019-08-20 17:59:11.000 232 33833.10 285.31 17117.30 88888.00 2019-08-20 17:59:12.000 232 33833.08 285.32 17117.30 88888.00 2019-08-20 17:59:13.000 232 33833.04 285.32 17117.28 88888.00 2019-08-20 17:59:14.000 232 33833.04 285.29 17117.27 88888.00 2019-08-20 17:59:15.000 232 33833.04 285.34 17117.30 37917.77 2019-08-20 17:59:16.000 232 33833.05 285.36 17117.31 88888.00 2019-08-20 17:59:17.000 232 33833.07 285.35 17117.28 88888.00 2019-08-20 17:59:18.000 232 33833.05 285.34 17117.22 88888.00 2019-08-20 17:59:19.000 232 33833.06 285.34 17117.28 88888.00 2019-08-20 17:59:20.000 232 33833.05 285.32 17117.29 37917.73 2019-08-20 17:59:21.000 232 33833.05 285.31 17117.25 88888.00 2019-08-20 17:59:22.000 232 33833.06 285.29 17117.28 88888.00 2019-08-20 17:59:23.000 232 33833.09 285.31 17117.32 88888.00 2019-08-20 17:59:24.000 232 33833.09 285.31 17117.29 88888.00 2019-08-20 17:59:25.000 232 33833.11 285.27 17117.29 37917.78 2019-08-20 17:59:26.000 232 33833.10 285.26 17117.30 88888.00 2019-08-20 17:59:27.000 232 33833.10 285.25 17117.30 88888.00 2019-08-20 17:59:28.000 232 33833.07 285.31 17117.28 88888.00 2019-08-20 17:59:29.000 232 33833.06 285.36 17117.31 88888.00 2019-08-20 17:59:30.000 232 33833.04 285.31 17117.28 37917.77 2019-08-20 17:59:31.000 232 33833.01 285.32 17117.28 88888.00 2019-08-20 17:59:32.000 232 33833.02 285.36 17117.32 88888.00 2019-08-20 17:59:33.000 232 33833.08 285.36 17117.32 88888.00 2019-08-20 17:59:34.000 232 33833.04 285.38 17117.25 88888.00 2019-08-20 17:59:35.000 232 33833.02 285.40 17117.27 37917.79 2019-08-20 17:59:36.000 232 33833.06 285.40 17117.25 88888.00 2019-08-20 17:59:37.000 232 33833.06 285.38 17117.26 88888.00 2019-08-20 17:59:38.000 232 33833.05 285.42 17117.23 88888.00 2019-08-20 17:59:39.000 232 33833.06 285.40 17117.23 88888.00 2019-08-20 17:59:40.000 232 33833.03 285.36 17117.22 37917.79 2019-08-20 17:59:41.000 232 33833.01 285.36 17117.25 88888.00 2019-08-20 17:59:42.000 232 33832.99 285.41 17117.28 88888.00 2019-08-20 17:59:43.000 232 33833.01 285.42 17117.29 88888.00 2019-08-20 17:59:44.000 232 33832.99 285.40 17117.28 88888.00 2019-08-20 17:59:45.000 232 33833.03 285.38 17117.27 37917.75 2019-08-20 17:59:46.000 232 33833.03 285.38 17117.27 88888.00 2019-08-20 17:59:47.000 232 33833.00 285.39 17117.27 88888.00 2019-08-20 17:59:48.000 232 33833.01 285.42 17117.33 88888.00 2019-08-20 17:59:49.000 232 33832.95 285.47 17117.29 88888.00 2019-08-20 17:59:50.000 232 33832.94 285.45 17117.29 37917.76 2019-08-20 17:59:51.000 232 33832.97 285.46 17117.31 88888.00 2019-08-20 17:59:52.000 232 33832.95 285.47 17117.29 88888.00 2019-08-20 17:59:53.000 232 33832.94 285.45 17117.28 88888.00 2019-08-20 17:59:54.000 232 33832.95 285.48 17117.25 88888.00 2019-08-20 17:59:55.000 232 33832.94 285.45 17117.22 37917.72 2019-08-20 17:59:56.000 232 33832.98 285.44 17117.25 88888.00 2019-08-20 17:59:57.000 232 33832.97 285.44 17117.26 88888.00 2019-08-20 17:59:58.000 232 33832.92 285.44 17117.29 88888.00 2019-08-20 17:59:59.000 232 33832.97 285.44 17117.31 88888.00 2019-08-20 18:00:00.000 232 33832.97 285.41 17117.29 37917.68 2019-08-20 18:00:01.000 232 33832.95 285.44 17117.30 88888.00 2019-08-20 18:00:02.000 232 33832.96 285.43 17117.28 88888.00 2019-08-20 18:00:03.000 232 33832.98 285.40 17117.28 88888.00 2019-08-20 18:00:04.000 232 33832.98 285.39 17117.33 88888.00 2019-08-20 18:00:05.000 232 33832.96 285.40 17117.33 37917.71 2019-08-20 18:00:06.000 232 33832.95 285.37 17117.30 88888.00 2019-08-20 18:00:07.000 232 33832.94 285.39 17117.29 88888.00 2019-08-20 18:00:08.000 232 33832.96 285.41 17117.30 88888.00 2019-08-20 18:00:09.000 232 33832.95 285.40 17117.28 88888.00 2019-08-20 18:00:10.000 232 33832.95 285.42 17117.28 37917.71 2019-08-20 18:00:11.000 232 33832.91 285.49 17117.29 88888.00 2019-08-20 18:00:12.000 232 33832.90 285.46 17117.30 88888.00 2019-08-20 18:00:13.000 232 33832.88 285.46 17117.28 88888.00 2019-08-20 18:00:14.000 232 33832.88 285.40 17117.29 88888.00 2019-08-20 18:00:15.000 232 33832.89 285.38 17117.26 37917.63 2019-08-20 18:00:16.000 232 33832.86 285.43 17117.26 88888.00 2019-08-20 18:00:17.000 232 33832.86 285.44 17117.31 88888.00 2019-08-20 18:00:18.000 232 33832.86 285.48 17117.31 88888.00 2019-08-20 18:00:19.000 232 33832.86 285.49 17117.30 88888.00 2019-08-20 18:00:20.000 232 33832.86 285.48 17117.32 37917.54 2019-08-20 18:00:21.000 232 33832.87 285.43 17117.33 88888.00 2019-08-20 18:00:22.000 232 33832.85 285.42 17117.32 88888.00 2019-08-20 18:00:23.000 232 33832.84 285.44 17117.31 88888.00 2019-08-20 18:00:24.000 232 33832.83 285.45 17117.33 88888.00 2019-08-20 18:00:25.000 232 33832.82 285.44 17117.28 37917.57 2019-08-20 18:00:26.000 232 33832.83 285.41 17117.27 88888.00 2019-08-20 18:00:27.000 232 33832.85 285.45 17117.28 88888.00 2019-08-20 18:00:28.000 232 33832.84 285.47 17117.30 88888.00 2019-08-20 18:00:29.000 232 33832.80 285.42 17117.32 88888.00 2019-08-20 18:00:30.000 232 33832.80 285.43 17117.29 37917.54 2019-08-20 18:00:31.000 232 33832.84 285.48 17117.30 88888.00 2019-08-20 18:00:32.000 232 33832.84 285.49 17117.32 88888.00 2019-08-20 18:00:33.000 232 33832.85 285.48 17117.31 88888.00 2019-08-20 18:00:34.000 232 33832.85 285.47 17117.31 88888.00 2019-08-20 18:00:35.000 232 33832.89 285.49 17117.35 37917.60 2019-08-20 18:00:36.000 232 33832.90 285.48 17117.37 88888.00 2019-08-20 18:00:37.000 232 33832.88 285.43 17117.36 88888.00 2019-08-20 18:00:38.000 232 33832.85 285.44 17117.34 88888.00 2019-08-20 18:00:39.000 232 33832.83 285.47 17117.35 88888.00 2019-08-20 18:00:40.000 232 33832.81 285.45 17117.38 37917.55 2019-08-20 18:00:41.000 232 33832.84 285.48 17117.40 88888.00 2019-08-20 18:00:42.000 232 33832.88 285.48 17117.36 88888.00 2019-08-20 18:00:43.000 232 33832.90 285.50 17117.33 88888.00 2019-08-20 18:00:44.000 232 33832.84 285.49 17117.35 88888.00 2019-08-20 18:00:45.000 232 33832.85 285.48 17117.36 37917.60 2019-08-20 18:00:46.000 232 33832.89 285.45 17117.38 88888.00 2019-08-20 18:00:47.000 232 33832.87 285.44 17117.34 88888.00 2019-08-20 18:00:48.000 232 33832.88 285.46 17117.35 88888.00 2019-08-20 18:00:49.000 232 33832.89 285.49 17117.34 88888.00 2019-08-20 18:00:50.000 232 33832.88 285.53 17117.35 37917.61 2019-08-20 18:00:51.000 232 33832.89 285.54 17117.33 88888.00 2019-08-20 18:00:52.000 232 33832.87 285.51 17117.31 88888.00 2019-08-20 18:00:53.000 232 33832.86 285.53 17117.29 88888.00 2019-08-20 18:00:54.000 232 33832.91 285.54 17117.31 88888.00 2019-08-20 18:00:55.000 232 33832.93 285.56 17117.34 37917.62 2019-08-20 18:00:56.000 232 33832.90 285.53 17117.30 88888.00 2019-08-20 18:00:57.000 232 33832.86 285.53 17117.33 88888.00 2019-08-20 18:00:58.000 232 33832.88 285.53 17117.31 88888.00 2019-08-20 18:00:59.000 232 33832.90 285.49 17117.29 88888.00 2019-08-20 18:01:00.000 232 33832.90 285.53 17117.32 37917.57 2019-08-20 18:01:01.000 232 33832.89 285.56 17117.33 88888.00 2019-08-20 18:01:02.000 232 33832.85 285.54 17117.37 88888.00 2019-08-20 18:01:03.000 232 33832.86 285.52 17117.36 88888.00 2019-08-20 18:01:04.000 232 33832.87 285.51 17117.39 88888.00 2019-08-20 18:01:05.000 232 33832.85 285.52 17117.39 37917.58 2019-08-20 18:01:06.000 232 33832.86 285.54 17117.39 88888.00 2019-08-20 18:01:07.000 232 33832.85 285.53 17117.39 88888.00 2019-08-20 18:01:08.000 232 33832.87 285.55 17117.40 88888.00 2019-08-20 18:01:09.000 232 33832.87 285.54 17117.39 88888.00 2019-08-20 18:01:10.000 232 33832.87 285.57 17117.40 37917.59 2019-08-20 18:01:11.000 232 33832.87 285.57 17117.37 88888.00 2019-08-20 18:01:12.000 232 33832.88 285.61 17117.35 88888.00 2019-08-20 18:01:13.000 232 33832.88 285.61 17117.34 88888.00 2019-08-20 18:01:14.000 232 33832.88 285.60 17117.35 88888.00 2019-08-20 18:01:15.000 232 33832.89 285.62 17117.40 37917.62 2019-08-20 18:01:16.000 232 33832.89 285.63 17117.41 88888.00 2019-08-20 18:01:17.000 232 33832.90 285.57 17117.40 88888.00 2019-08-20 18:01:18.000 232 33832.93 285.56 17117.37 88888.00 2019-08-20 18:01:19.000 232 33832.88 285.54 17117.36 88888.00 2019-08-20 18:01:20.000 232 33832.87 285.52 17117.38 37917.52 2019-08-20 18:01:21.000 232 33832.87 285.54 17117.35 88888.00 2019-08-20 18:01:22.000 232 33832.82 285.57 17117.36 88888.00 2019-08-20 18:01:23.000 232 33832.83 285.58 17117.33 88888.00 2019-08-20 18:01:24.000 232 33832.82 285.57 17117.34 88888.00 2019-08-20 18:01:25.000 232 33832.83 285.61 17117.32 37917.56 2019-08-20 18:01:26.000 232 33832.84 285.60 17117.31 88888.00 2019-08-20 18:01:27.000 232 33832.82 285.64 17117.29 88888.00 2019-08-20 18:01:28.000 232 33832.86 285.63 17117.32 88888.00 2019-08-20 18:01:29.000 232 33832.88 285.60 17117.36 88888.00 2019-08-20 18:01:30.000 232 33832.92 285.64 17117.43 37917.63 2019-08-20 18:01:31.000 232 33832.89 285.63 17117.41 88888.00 2019-08-20 18:01:32.000 232 33832.89 285.64 17117.39 88888.00 2019-08-20 18:01:33.000 232 33832.88 285.59 17117.35 88888.00 2019-08-20 18:01:34.000 232 33832.82 285.60 17117.31 88888.00 2019-08-20 18:01:35.000 232 33832.82 285.62 17117.35 37917.57 2019-08-20 18:01:36.000 232 33832.85 285.60 17117.36 88888.00 2019-08-20 18:01:37.000 232 33832.85 285.58 17117.34 88888.00 2019-08-20 18:01:38.000 232 33832.83 285.60 17117.35 88888.00 2019-08-20 18:01:39.000 232 33832.84 285.61 17117.31 88888.00 2019-08-20 18:01:40.000 232 33832.83 285.61 17117.32 37917.60 2019-08-20 18:01:41.000 232 33832.85 285.60 17117.31 88888.00 2019-08-20 18:01:42.000 232 33832.85 285.60 17117.30 88888.00 2019-08-20 18:01:43.000 232 33832.87 285.61 17117.29 88888.00 2019-08-20 18:01:44.000 232 33832.83 285.62 17117.28 88888.00 2019-08-20 18:01:45.000 232 33832.82 285.61 17117.28 37917.58 2019-08-20 18:01:46.000 232 33832.82 285.61 17117.30 88888.00 2019-08-20 18:01:47.000 232 33832.86 285.59 17117.37 88888.00 2019-08-20 18:01:48.000 232 33832.87 285.62 17117.37 88888.00 2019-08-20 18:01:49.000 232 33832.81 285.64 17117.31 88888.00 2019-08-20 18:01:50.000 232 33832.81 285.60 17117.31 37917.58 2019-08-20 18:01:51.000 232 33832.78 285.61 17117.32 88888.00 2019-08-20 18:01:52.000 232 33832.82 285.61 17117.33 88888.00 2019-08-20 18:01:53.000 232 33832.84 285.61 17117.34 88888.00 2019-08-20 18:01:54.000 232 33832.86 285.60 17117.38 88888.00 2019-08-20 18:01:55.000 232 33832.85 285.58 17117.37 37917.61 2019-08-20 18:01:56.000 232 33832.83 285.55 17117.37 88888.00 2019-08-20 18:01:57.000 232 33832.79 285.56 17117.33 88888.00 2019-08-20 18:01:58.000 232 33832.79 285.55 17117.36 88888.00 2019-08-20 18:01:59.000 232 33832.80 285.54 17117.36 88888.00 2019-08-20 18:02:00.000 232 33832.81 285.55 17117.39 37917.47 2019-08-20 18:02:01.000 232 33832.84 285.56 17117.39 88888.00 2019-08-20 18:02:02.000 232 33832.77 285.63 17117.38 88888.00 2019-08-20 18:02:03.000 232 33832.74 285.62 17117.38 88888.00 2019-08-20 18:02:04.000 232 33832.70 285.57 17117.36 88888.00 2019-08-20 18:02:05.000 232 33832.75 285.59 17117.36 37917.58 2019-08-20 18:02:06.000 232 33832.79 285.59 17117.37 88888.00 2019-08-20 18:02:07.000 232 33832.81 285.60 17117.36 88888.00 2019-08-20 18:02:08.000 232 33832.84 285.60 17117.36 88888.00 2019-08-20 18:02:09.000 232 33832.79 285.59 17117.36 88888.00 2019-08-20 18:02:10.000 232 33832.79 285.59 17117.40 37917.50 2019-08-20 18:02:11.000 232 33832.82 285.60 17117.41 88888.00 2019-08-20 18:02:12.000 232 33832.83 285.61 17117.38 88888.00 2019-08-20 18:02:13.000 232 33832.82 285.61 17117.38 88888.00 2019-08-20 18:02:14.000 232 33832.78 285.61 17117.37 88888.00 2019-08-20 18:02:15.000 232 33832.78 285.65 17117.36 37917.56 2019-08-20 18:02:16.000 232 33832.75 285.64 17117.33 88888.00 2019-08-20 18:02:17.000 232 33832.79 285.67 17117.34 88888.00 2019-08-20 18:02:18.000 232 33832.77 285.65 17117.33 88888.00 2019-08-20 18:02:19.000 232 33832.77 285.72 17117.33 88888.00 2019-08-20 18:02:20.000 232 33832.80 285.77 17117.37 37917.61 2019-08-20 18:02:21.000 232 33832.76 285.79 17117.39 88888.00 2019-08-20 18:02:22.000 232 33832.77 285.78 17117.36 88888.00 2019-08-20 18:02:23.000 232 33832.79 285.77 17117.39 88888.00 2019-08-20 18:02:24.000 232 33832.77 285.73 17117.38 88888.00 2019-08-20 18:02:25.000 232 33832.75 285.73 17117.39 37917.58 2019-08-20 18:02:26.000 232 33832.74 285.71 17117.38 88888.00 2019-08-20 18:02:27.000 232 33832.73 285.69 17117.37 88888.00 2019-08-20 18:02:28.000 232 33832.73 285.67 17117.35 88888.00 2019-08-20 18:02:29.000 232 33832.75 285.67 17117.37 88888.00 2019-08-20 18:02:30.000 232 33832.75 285.65 17117.37 37917.57 2019-08-20 18:02:31.000 232 33832.76 285.62 17117.36 88888.00 2019-08-20 18:02:32.000 232 33832.74 285.60 17117.29 88888.00 2019-08-20 18:02:33.000 232 33832.79 285.62 17117.29 88888.00 2019-08-20 18:02:34.000 232 33832.77 285.63 17117.27 88888.00 2019-08-20 18:02:35.000 232 33832.79 285.63 17117.29 37917.55 2019-08-20 18:02:36.000 232 33832.79 285.63 17117.35 88888.00 2019-08-20 18:02:37.000 232 33832.77 285.61 17117.32 88888.00 2019-08-20 18:02:38.000 232 33832.77 285.63 17117.34 88888.00 2019-08-20 18:02:39.000 232 33832.75 285.64 17117.36 88888.00 2019-08-20 18:02:40.000 232 33832.77 285.59 17117.31 37917.57 2019-08-20 18:02:41.000 232 33832.79 285.58 17117.34 88888.00 2019-08-20 18:02:42.000 232 33832.84 285.61 17117.35 88888.00 2019-08-20 18:02:43.000 232 33832.87 285.64 17117.36 88888.00 2019-08-20 18:02:44.000 232 33832.82 285.64 17117.36 88888.00 2019-08-20 18:02:45.000 232 33832.83 285.63 17117.32 37917.59 2019-08-20 18:02:46.000 232 33832.81 285.62 17117.36 88888.00 2019-08-20 18:02:47.000 232 33832.80 285.61 17117.36 88888.00 2019-08-20 18:02:48.000 232 33832.83 285.61 17117.33 88888.00 2019-08-20 18:02:49.000 232 33832.82 285.60 17117.32 88888.00 2019-08-20 18:02:50.000 232 33832.80 285.56 17117.33 37917.60 2019-08-20 18:02:51.000 232 33832.78 285.57 17117.36 88888.00 2019-08-20 18:02:52.000 232 33832.79 285.61 17117.40 88888.00 2019-08-20 18:02:53.000 232 33832.83 285.61 17117.45 88888.00 2019-08-20 18:02:54.000 232 33832.82 285.60 17117.41 88888.00 2019-08-20 18:02:55.000 232 33832.80 285.58 17117.45 37917.55 2019-08-20 18:02:56.000 232 33832.78 285.58 17117.41 88888.00 2019-08-20 18:02:57.000 232 33832.78 285.60 17117.35 88888.00 2019-08-20 18:02:58.000 232 33832.83 285.59 17117.34 88888.00 2019-08-20 18:02:59.000 232 33832.82 285.62 17117.32 88888.00 2019-08-20 18:03:00.000 232 33832.84 285.62 17117.34 37917.61 2019-08-20 18:03:01.000 232 33832.79 285.61 17117.36 88888.00 2019-08-20 18:03:02.000 232 33832.80 285.60 17117.37 88888.00 2019-08-20 18:03:03.000 232 33832.84 285.57 17117.38 88888.00 2019-08-20 18:03:04.000 232 33832.82 285.63 17117.37 88888.00 2019-08-20 18:03:05.000 232 33832.85 285.63 17117.37 37917.56 2019-08-20 18:03:06.000 232 33832.88 285.62 17117.36 88888.00 2019-08-20 18:03:07.000 232 33832.90 285.63 17117.36 88888.00 2019-08-20 18:03:08.000 232 33832.88 285.62 17117.33 88888.00 2019-08-20 18:03:09.000 232 33832.85 285.65 17117.31 88888.00 2019-08-20 18:03:10.000 232 33832.84 285.66 17117.29 37917.60 2019-08-20 18:03:11.000 232 33832.81 285.66 17117.34 88888.00 2019-08-20 18:03:12.000 232 33832.81 285.63 17117.39 88888.00 2019-08-20 18:03:13.000 232 33832.85 285.63 17117.37 88888.00 2019-08-20 18:03:14.000 232 33832.84 285.62 17117.36 88888.00 2019-08-20 18:03:15.000 232 33832.83 285.63 17117.35 37917.51 2019-08-20 18:03:16.000 232 33832.82 285.64 17117.35 88888.00 2019-08-20 18:03:17.000 232 33832.82 285.66 17117.37 88888.00 2019-08-20 18:03:18.000 232 33832.79 285.68 17117.39 88888.00 2019-08-20 18:03:19.000 232 33832.75 285.68 17117.39 88888.00 2019-08-20 18:03:20.000 232 33832.76 285.67 17117.37 37917.57 2019-08-20 18:03:21.000 232 33832.75 285.69 17117.41 88888.00 2019-08-20 18:03:22.000 232 33832.74 285.71 17117.39 88888.00 2019-08-20 18:03:23.000 232 33832.75 285.70 17117.42 88888.00 2019-08-20 18:03:24.000 232 33832.79 285.71 17117.42 88888.00 2019-08-20 18:03:25.000 232 33832.76 285.73 17117.38 37917.60 2019-08-20 18:03:26.000 232 33832.76 285.68 17117.34 88888.00 2019-08-20 18:03:27.000 232 33832.78 285.70 17117.32 88888.00 2019-08-20 18:03:28.000 232 33832.69 285.72 17117.35 88888.00 2019-08-20 18:03:29.000 232 33832.66 285.69 17117.38 88888.00 2019-08-20 18:03:30.000 232 33832.68 285.69 17117.35 37917.54 2019-08-20 18:03:31.000 232 33832.72 285.70 17117.38 88888.00 2019-08-20 18:03:32.000 232 33832.72 285.71 17117.36 88888.00 2019-08-20 18:03:33.000 232 33832.70 285.71 17117.37 88888.00 2019-08-20 18:03:34.000 232 33832.67 285.72 17117.39 88888.00 2019-08-20 18:03:35.000 232 33832.67 285.72 17117.38 37917.55 2019-08-20 18:03:36.000 232 33832.64 285.70 17117.37 88888.00 2019-08-20 18:03:37.000 232 33832.63 285.74 17117.34 88888.00 2019-08-20 18:03:38.000 232 33832.63 285.73 17117.32 88888.00 2019-08-20 18:03:39.000 232 33832.63 285.72 17117.32 88888.00 2019-08-20 18:03:40.000 232 33832.63 285.70 17117.34 37917.46 2019-08-20 18:03:41.000 232 33832.62 285.71 17117.31 88888.00 2019-08-20 18:03:42.000 232 33832.63 285.70 17117.25 88888.00 2019-08-20 18:03:43.000 232 33832.62 285.73 17117.24 88888.00 2019-08-20 18:03:44.000 232 33832.62 285.73 17117.26 88888.00 2019-08-20 18:03:45.000 232 33832.64 285.73 17117.29 37917.37 2019-08-20 18:03:46.000 232 33832.64 285.68 17117.28 88888.00 2019-08-20 18:03:47.000 232 33832.64 285.68 17117.27 88888.00 2019-08-20 18:03:48.000 232 33832.65 285.74 17117.30 88888.00 2019-08-20 18:03:49.000 232 33832.62 285.76 17117.32 88888.00 2019-08-20 18:03:50.000 232 33832.62 285.79 17117.35 37917.47 2019-08-20 18:03:51.000 232 33832.64 285.73 17117.36 88888.00 2019-08-20 18:03:52.000 232 33832.63 285.72 17117.38 88888.00 2019-08-20 18:03:53.000 232 33832.64 285.71 17117.32 88888.00 2019-08-20 18:03:54.000 232 33832.66 285.74 17117.30 88888.00 2019-08-20 18:03:55.000 232 33832.69 285.77 17117.32 37917.41 2019-08-20 18:03:56.000 232 33832.69 285.78 17117.36 88888.00 2019-08-20 18:03:57.000 232 33832.68 285.76 17117.32 88888.00 2019-08-20 18:03:58.000 232 33832.70 285.71 17117.31 88888.00 2019-08-20 18:03:59.000 232 33832.69 285.72 17117.31 88888.00 2019-08-20 18:04:00.000 232 33832.67 285.77 17117.32 37917.43 2019-08-20 18:04:01.000 232 33832.68 285.70 17117.29 88888.00 2019-08-20 18:04:02.000 232 33832.67 285.70 17117.32 88888.00 2019-08-20 18:04:03.000 232 33832.69 285.67 17117.33 88888.00 2019-08-20 18:04:04.000 232 33832.68 285.70 17117.33 88888.00 2019-08-20 18:04:05.000 232 33832.67 285.71 17117.33 37917.42 2019-08-20 18:04:06.000 232 33832.64 285.74 17117.33 88888.00 2019-08-20 18:04:07.000 232 33832.63 285.74 17117.34 88888.00 2019-08-20 18:04:08.000 232 33832.67 285.75 17117.34 88888.00 2019-08-20 18:04:09.000 232 33832.66 285.78 17117.37 88888.00 2019-08-20 18:04:10.000 232 33832.60 285.76 17117.34 37917.37 2019-08-20 18:04:11.000 232 33832.54 285.77 17117.30 88888.00 2019-08-20 18:04:12.000 232 33832.56 285.78 17117.27 88888.00 2019-08-20 18:04:13.000 232 33832.51 285.85 17117.29 88888.00 2019-08-20 18:04:14.000 232 33832.50 285.86 17117.26 88888.00 2019-08-20 18:04:15.000 232 33832.49 285.83 17117.27 37917.37 2019-08-20 18:04:16.000 232 33832.52 285.83 17117.28 88888.00 2019-08-20 18:04:17.000 232 33832.52 285.84 17117.30 88888.00 2019-08-20 18:04:18.000 232 33832.49 285.83 17117.32 88888.00 2019-08-20 18:04:19.000 232 33832.41 285.79 17117.33 88888.00 2019-08-20 18:04:20.000 232 33832.45 285.78 17117.28 37917.32 2019-08-20 18:04:21.000 232 33832.48 285.80 17117.29 88888.00 2019-08-20 18:04:22.000 232 33832.49 285.78 17117.27 88888.00 2019-08-20 18:04:23.000 232 33832.50 285.80 17117.27 88888.00 2019-08-20 18:04:24.000 232 33832.53 285.83 17117.25 88888.00 2019-08-20 18:04:25.000 232 33832.53 285.83 17117.28 37917.25 2019-08-20 18:04:26.000 232 33832.51 285.84 17117.30 88888.00 2019-08-20 18:04:27.000 232 33832.53 285.85 17117.30 88888.00 2019-08-20 18:04:28.000 232 33832.54 285.87 17117.34 88888.00 2019-08-20 18:04:29.000 232 33832.51 285.85 17117.37 88888.00 2019-08-20 18:04:30.000 232 33832.52 285.80 17117.37 37917.35 2019-08-20 18:04:31.000 232 33832.55 285.82 17117.37 88888.00 2019-08-20 18:04:32.000 232 33832.57 285.79 17117.39 88888.00 2019-08-20 18:04:33.000 232 33832.56 285.82 17117.35 88888.00 2019-08-20 18:04:34.000 232 33832.57 285.82 17117.40 88888.00 2019-08-20 18:04:35.000 232 33832.61 285.83 17117.40 37917.26 2019-08-20 18:04:36.000 232 33832.59 285.84 17117.38 88888.00 2019-08-20 18:04:37.000 232 33832.56 285.80 17117.36 88888.00 2019-08-20 18:04:38.000 232 33832.61 285.83 17117.34 88888.00 2019-08-20 18:04:39.000 232 33832.58 285.84 17117.37 88888.00 2019-08-20 18:04:40.000 232 33832.59 285.85 17117.38 37917.32 2019-08-20 18:04:41.000 232 33832.58 285.83 17117.36 88888.00 2019-08-20 18:04:42.000 232 33832.55 285.81 17117.38 88888.00 2019-08-20 18:04:43.000 232 33832.52 285.81 17117.37 88888.00 2019-08-20 18:04:44.000 232 33832.55 285.82 17117.35 88888.00 2019-08-20 18:04:45.000 232 33832.57 285.79 17117.36 37917.29 2019-08-20 18:04:46.000 232 33832.55 285.81 17117.42 88888.00 2019-08-20 18:04:47.000 232 33832.57 285.83 17117.39 88888.00 2019-08-20 18:04:48.000 232 33832.58 285.84 17117.36 88888.00 2019-08-20 18:04:49.000 232 33832.57 285.85 17117.43 88888.00 2019-08-20 18:04:50.000 232 33832.55 285.85 17117.39 37917.33 2019-08-20 18:04:51.000 232 33832.56 285.82 17117.39 88888.00 2019-08-20 18:04:52.000 232 33832.52 285.84 17117.39 88888.00 2019-08-20 18:04:53.000 232 33832.55 285.83 17117.38 88888.00 2019-08-20 18:04:54.000 232 33832.58 285.84 17117.32 88888.00 2019-08-20 18:04:55.000 232 33832.53 285.82 17117.32 37917.25 2019-08-20 18:04:56.000 232 33832.49 285.81 17117.30 88888.00 2019-08-20 18:04:57.000 232 33832.48 285.85 17117.40 88888.00 2019-08-20 18:04:58.000 232 33832.51 285.88 17117.40 88888.00 2019-08-20 18:04:59.000 232 33832.57 285.87 17117.43 88888.00 2019-08-20 18:05:00.000 232 33832.58 285.88 17117.44 37917.33 2019-08-20 18:05:01.000 232 33832.59 285.88 17117.41 88888.00 2019-08-20 18:05:02.000 232 33832.62 285.85 17117.39 88888.00 2019-08-20 18:05:03.000 232 33832.66 285.89 17117.43 88888.00 2019-08-20 18:05:04.000 232 33832.65 285.88 17117.35 88888.00 2019-08-20 18:05:05.000 232 33832.66 285.84 17117.36 37917.42 2019-08-20 18:05:06.000 232 33832.63 285.85 17117.38 88888.00 2019-08-20 18:05:07.000 232 33832.61 285.84 17117.39 88888.00 2019-08-20 18:05:08.000 232 33832.59 285.83 17117.40 88888.00 2019-08-20 18:05:09.000 232 33832.60 285.82 17117.40 88888.00 2019-08-20 18:05:10.000 232 33832.63 285.84 17117.42 37917.35 2019-08-20 18:05:11.000 232 33832.61 285.85 17117.40 88888.00 2019-08-20 18:05:12.000 232 33832.64 285.85 17117.38 88888.00 2019-08-20 18:05:13.000 232 33832.65 285.87 17117.37 88888.00 2019-08-20 18:05:14.000 232 33832.66 285.90 17117.37 88888.00 2019-08-20 18:05:15.000 232 33832.64 285.89 17117.37 37917.37 2019-08-20 18:05:16.000 232 33832.63 285.90 17117.39 88888.00 2019-08-20 18:05:17.000 232 33832.65 285.92 17117.39 88888.00 2019-08-20 18:05:18.000 232 33832.69 285.91 17117.40 88888.00 2019-08-20 18:05:19.000 232 33832.67 285.92 17117.39 88888.00 2019-08-20 18:05:20.000 232 33832.66 285.95 17117.38 37917.38 2019-08-20 18:05:21.000 232 33832.68 285.90 17117.40 88888.00 2019-08-20 18:05:22.000 232 33832.68 285.91 17117.40 88888.00 2019-08-20 18:05:23.000 232 33832.67 285.94 17117.38 88888.00 2019-08-20 18:05:24.000 232 33832.65 285.90 17117.38 88888.00 2019-08-20 18:05:25.000 232 33832.64 285.88 17117.37 37917.34 2019-08-20 18:05:26.000 232 33832.66 285.87 17117.36 88888.00 2019-08-20 18:05:27.000 232 33832.62 285.87 17117.37 88888.00 2019-08-20 18:05:28.000 232 33832.63 285.84 17117.37 88888.00 2019-08-20 18:05:29.000 232 33832.65 285.88 17117.35 88888.00 2019-08-20 18:05:30.000 232 33832.61 285.86 17117.35 37917.34 2019-08-20 18:05:31.000 232 33832.64 285.87 17117.36 88888.00 2019-08-20 18:05:32.000 232 33832.61 285.85 17117.34 88888.00 2019-08-20 18:05:33.000 232 33832.60 285.84 17117.38 88888.00 2019-08-20 18:05:34.000 232 33832.61 285.85 17117.36 88888.00 2019-08-20 18:05:35.000 232 33832.64 285.88 17117.29 37917.39 2019-08-20 18:05:36.000 232 33832.60 285.86 17117.26 88888.00 2019-08-20 18:05:37.000 232 33832.58 285.84 17117.31 88888.00 2019-08-20 18:05:38.000 232 33832.54 285.83 17117.31 88888.00 2019-08-20 18:05:39.000 232 33832.53 285.84 17117.32 88888.00 2019-08-20 18:05:40.000 232 33832.53 285.83 17117.31 37917.43 2019-08-20 18:05:41.000 232 33832.55 285.85 17117.31 88888.00 2019-08-20 18:05:42.000 232 33832.52 285.82 17117.27 88888.00 2019-08-20 18:05:43.000 232 33832.53 285.81 17117.26 88888.00 2019-08-20 18:05:44.000 232 33832.51 285.85 17117.26 88888.00 2019-08-20 18:05:45.000 232 33832.51 285.85 17117.27 37917.31 2019-08-20 18:05:46.000 232 33832.55 285.83 17117.29 88888.00 2019-08-20 18:05:47.000 232 33832.52 285.81 17117.29 88888.00 2019-08-20 18:05:48.000 232 33832.52 285.78 17117.32 88888.00 2019-08-20 18:05:49.000 232 33832.50 285.82 17117.34 88888.00 2019-08-20 18:05:50.000 232 33832.53 285.86 17117.36 37917.36 2019-08-20 18:05:51.000 232 33832.54 285.82 17117.32 88888.00 2019-08-20 18:05:52.000 232 33832.52 285.81 17117.31 88888.00 2019-08-20 18:05:53.000 232 33832.55 285.84 17117.31 88888.00 2019-08-20 18:05:54.000 232 33832.59 285.80 17117.35 88888.00 2019-08-20 18:05:55.000 232 33832.55 285.79 17117.34 37917.35 2019-08-20 18:05:56.000 232 33832.54 285.81 17117.38 88888.00 2019-08-20 18:05:57.000 232 33832.58 285.78 17117.40 88888.00 2019-08-20 18:05:58.000 232 33832.56 285.79 17117.35 88888.00 2019-08-20 18:05:59.000 232 33832.56 285.80 17117.32 88888.00 2019-08-20 18:06:00.000 232 33832.56 285.79 17117.37 37917.36 2019-08-20 18:06:01.000 232 33832.56 285.77 17117.37 88888.00 2019-08-20 18:06:02.000 232 33832.59 285.80 17117.36 88888.00 2019-08-20 18:06:03.000 232 33832.63 285.83 17117.32 88888.00 2019-08-20 18:06:04.000 232 33832.62 285.79 17117.30 88888.00 2019-08-20 18:06:05.000 232 33832.63 285.80 17117.34 37917.36 2019-08-20 18:06:06.000 232 33832.65 285.79 17117.34 88888.00 2019-08-20 18:06:07.000 232 33832.66 285.81 17117.33 88888.00 2019-08-20 18:06:08.000 232 33832.65 285.82 17117.34 88888.00 2019-08-20 18:06:09.000 232 33832.67 285.78 17117.34 88888.00 2019-08-20 18:06:10.000 232 33832.65 285.81 17117.33 37917.30 2019-08-20 18:06:11.000 232 33832.62 285.85 17117.33 88888.00 2019-08-20 18:06:12.000 232 33832.59 285.82 17117.37 88888.00 2019-08-20 18:06:13.000 232 33832.63 285.83 17117.33 88888.00 2019-08-20 18:06:14.000 232 33832.68 285.86 17117.33 88888.00 2019-08-20 18:06:15.000 232 33832.68 285.85 17117.33 37917.38 2019-08-20 18:06:16.000 232 33832.68 285.82 17117.33 88888.00 2019-08-20 18:06:17.000 232 33832.69 285.80 17117.33 88888.00 2019-08-20 18:06:18.000 232 33832.68 285.90 17117.36 88888.00 2019-08-20 18:06:19.000 232 33832.64 285.91 17117.37 88888.00 2019-08-20 18:06:20.000 232 33832.62 285.91 17117.35 37917.34 2019-08-20 18:06:21.000 232 33832.61 285.90 17117.35 88888.00 2019-08-20 18:06:22.000 232 33832.62 285.85 17117.31 88888.00 2019-08-20 18:06:23.000 232 33832.64 285.84 17117.31 88888.00 2019-08-20 18:06:24.000 232 33832.66 285.82 17117.34 88888.00 2019-08-20 18:06:25.000 232 33832.66 285.81 17117.34 37917.38 2019-08-20 18:06:26.000 232 33832.64 285.80 17117.33 88888.00 2019-08-20 18:06:27.000 232 33832.66 285.79 17117.36 88888.00 2019-08-20 18:06:28.000 232 33832.64 285.78 17117.34 88888.00 2019-08-20 18:06:29.000 232 33832.64 285.80 17117.35 88888.00 2019-08-20 18:06:30.000 232 33832.67 285.80 17117.34 37917.33 2019-08-20 18:06:31.000 232 33832.65 285.79 17117.34 88888.00 2019-08-20 18:06:32.000 232 33832.64 285.84 17117.34 88888.00 2019-08-20 18:06:33.000 232 33832.63 285.80 17117.35 88888.00 2019-08-20 18:06:34.000 232 33832.64 285.78 17117.32 88888.00 2019-08-20 18:06:35.000 232 33832.65 285.86 17117.31 37917.38 2019-08-20 18:06:36.000 232 33832.61 285.88 17117.36 88888.00 2019-08-20 18:06:37.000 232 33832.60 285.85 17117.35 88888.00 2019-08-20 18:06:38.000 232 33832.60 285.84 17117.37 88888.00 2019-08-20 18:06:39.000 232 33832.57 285.88 17117.36 88888.00 2019-08-20 18:06:40.000 232 33832.59 285.83 17117.39 37917.28 2019-08-20 18:06:41.000 232 33832.58 285.84 17117.38 88888.00 2019-08-20 18:06:42.000 232 33832.60 285.83 17117.35 88888.00 2019-08-20 18:06:43.000 232 33832.59 285.86 17117.37 88888.00 2019-08-20 18:06:44.000 232 33832.58 285.86 17117.35 88888.00 2019-08-20 18:06:45.000 232 33832.60 285.86 17117.33 37917.35 2019-08-20 18:06:46.000 232 33832.58 285.86 17117.32 88888.00 2019-08-20 18:06:47.000 232 33832.58 285.86 17117.34 88888.00 2019-08-20 18:06:48.000 232 33832.57 285.83 17117.30 88888.00 2019-08-20 18:06:49.000 232 33832.54 285.86 17117.30 88888.00 2019-08-20 18:06:50.000 232 33832.53 285.89 17117.29 37917.41 2019-08-20 18:06:51.000 232 33832.58 285.93 17117.32 88888.00 2019-08-20 18:06:52.000 232 33832.55 285.91 17117.29 88888.00 2019-08-20 18:06:53.000 232 33832.51 285.89 17117.30 88888.00 2019-08-20 18:06:54.000 232 33832.53 285.85 17117.30 88888.00 2019-08-20 18:06:55.000 232 33832.53 285.83 17117.32 37917.30 2019-08-20 18:06:56.000 232 33832.55 285.83 17117.32 88888.00 2019-08-20 18:06:57.000 232 33832.50 285.82 17117.30 88888.00 2019-08-20 18:06:58.000 232 33832.50 285.82 17117.31 88888.00 2019-08-20 18:06:59.000 232 33832.50 285.81 17117.36 88888.00 2019-08-20 18:07:00.000 232 33832.48 285.84 17117.40 37917.28 2019-08-20 18:07:01.000 232 33832.51 285.91 17117.41 88888.00 2019-08-20 18:07:02.000 232 33832.49 285.88 17117.44 88888.00 2019-08-20 18:07:03.000 232 33832.51 285.88 17117.41 88888.00 2019-08-20 18:07:04.000 232 33832.52 285.87 17117.38 88888.00 2019-08-20 18:07:05.000 232 33832.49 285.89 17117.37 37917.32 2019-08-20 18:07:06.000 232 33832.49 285.90 17117.40 88888.00 2019-08-20 18:07:07.000 232 33832.50 285.90 17117.36 88888.00 2019-08-20 18:07:08.000 232 33832.49 285.92 17117.41 88888.00 2019-08-20 18:07:09.000 232 33832.48 285.90 17117.43 88888.00 2019-08-20 18:07:10.000 232 33832.43 285.90 17117.41 37917.25 2019-08-20 18:07:11.000 232 33832.43 285.92 17117.43 88888.00 2019-08-20 18:07:12.000 232 33832.44 285.93 17117.41 88888.00 2019-08-20 18:07:13.000 232 33832.42 285.96 17117.42 88888.00 2019-08-20 18:07:14.000 232 33832.40 285.99 17117.41 88888.00 2019-08-20 18:07:15.000 232 33832.41 285.98 17117.40 37917.21 2019-08-20 18:07:16.000 232 33832.41 285.95 17117.38 88888.00 2019-08-20 18:07:17.000 232 33832.40 285.92 17117.38 88888.00 2019-08-20 18:07:18.000 232 33832.45 285.93 17117.39 88888.00 2019-08-20 18:07:19.000 232 33832.46 285.93 17117.37 88888.00 2019-08-20 18:07:20.000 232 33832.43 285.93 17117.41 37917.18 2019-08-20 18:07:21.000 232 33832.40 285.93 17117.39 88888.00 2019-08-20 18:07:22.000 232 33832.39 285.95 17117.37 88888.00 2019-08-20 18:07:23.000 232 33832.43 285.96 17117.33 88888.00 2019-08-20 18:07:24.000 232 33832.45 285.94 17117.35 88888.00 2019-08-20 18:07:25.000 232 33832.45 285.91 17117.38 37917.16 2019-08-20 18:07:26.000 232 33832.45 285.89 17117.38 88888.00 2019-08-20 18:07:27.000 232 33832.44 285.93 17117.36 88888.00 2019-08-20 18:07:28.000 232 33832.43 285.94 17117.37 88888.00 2019-08-20 18:07:29.000 232 33832.45 285.97 17117.37 88888.00 2019-08-20 18:07:30.000 232 33832.42 285.97 17117.37 37917.12 2019-08-20 18:07:31.000 232 33832.44 285.93 17117.41 88888.00 2019-08-20 18:07:32.000 232 33832.46 285.94 17117.40 88888.00 2019-08-20 18:07:33.000 232 33832.46 285.96 17117.36 88888.00 2019-08-20 18:07:34.000 232 33832.45 285.94 17117.33 88888.00 2019-08-20 18:07:35.000 232 33832.44 285.95 17117.34 37917.21 2019-08-20 18:07:36.000 232 33832.42 285.94 17117.38 88888.00 2019-08-20 18:07:37.000 232 33832.39 285.94 17117.39 88888.00 2019-08-20 18:07:38.000 232 33832.40 285.92 17117.35 88888.00 2019-08-20 18:07:39.000 232 33832.40 285.98 17117.35 88888.00 2019-08-20 18:07:40.000 232 33832.39 285.99 17117.34 37917.20 2019-08-20 18:07:41.000 232 33832.40 285.98 17117.34 88888.00 2019-08-20 18:07:42.000 232 33832.40 285.98 17117.39 88888.00 2019-08-20 18:07:43.000 232 33832.36 285.97 17117.36 88888.00 2019-08-20 18:07:44.000 232 33832.37 285.97 17117.36 88888.00 2019-08-20 18:07:45.000 232 33832.38 286.01 17117.37 37917.21 2019-08-20 18:07:46.000 232 33832.39 285.97 17117.34 88888.00 2019-08-20 18:07:47.000 232 33832.40 285.97 17117.34 88888.00 2019-08-20 18:07:48.000 232 33832.39 285.99 17117.35 88888.00 2019-08-20 18:07:49.000 232 33832.41 286.01 17117.38 88888.00 2019-08-20 18:07:50.000 232 33832.39 285.99 17117.36 37917.18 2019-08-20 18:07:51.000 232 33832.37 286.02 17117.37 88888.00 2019-08-20 18:07:52.000 232 33832.32 286.03 17117.38 88888.00 2019-08-20 18:07:53.000 232 33832.34 286.07 17117.40 88888.00 2019-08-20 18:07:54.000 232 33832.35 286.07 17117.39 88888.00 2019-08-20 18:07:55.000 232 33832.35 286.09 17117.37 37917.18 2019-08-20 18:07:56.000 232 33832.35 286.06 17117.38 88888.00 2019-08-20 18:07:57.000 232 33832.39 286.06 17117.38 88888.00 2019-08-20 18:07:58.000 232 33832.42 286.07 17117.35 88888.00 2019-08-20 18:07:59.000 232 33832.40 286.05 17117.37 88888.00 2019-08-20 18:08:00.000 232 33832.38 286.04 17117.39 37917.07 2019-08-20 18:08:01.000 232 33832.37 286.05 17117.42 88888.00 2019-08-20 18:08:02.000 232 33832.39 286.06 17117.38 88888.00 2019-08-20 18:08:03.000 232 33832.41 286.06 17117.38 88888.00 2019-08-20 18:08:04.000 232 33832.42 286.00 17117.38 88888.00 2019-08-20 18:08:05.000 232 33832.41 286.01 17117.40 37917.15 2019-08-20 18:08:06.000 232 33832.43 286.02 17117.43 88888.00 2019-08-20 18:08:07.000 232 33832.46 285.99 17117.41 88888.00 2019-08-20 18:08:08.000 232 33832.49 286.01 17117.40 88888.00 2019-08-20 18:08:09.000 232 33832.49 285.97 17117.46 88888.00 2019-08-20 18:08:10.000 232 33832.47 285.95 17117.49 37917.16 2019-08-20 18:08:11.000 232 33832.48 285.96 17117.43 88888.00 2019-08-20 18:08:12.000 232 33832.44 285.93 17117.41 88888.00 2019-08-20 18:08:13.000 232 33832.44 285.92 17117.41 88888.00 2019-08-20 18:08:14.000 232 33832.43 285.96 17117.43 88888.00 2019-08-20 18:08:15.000 232 33832.43 285.97 17117.42 37917.17 2019-08-20 18:08:16.000 232 33832.42 285.99 17117.42 88888.00 2019-08-20 18:08:17.000 232 33832.45 286.01 17117.43 88888.00 2019-08-20 18:08:18.000 232 33832.41 286.00 17117.44 88888.00 2019-08-20 18:08:19.000 232 33832.44 285.99 17117.46 88888.00 2019-08-20 18:08:20.000 232 33832.40 285.97 17117.47 37917.22 2019-08-20 18:08:21.000 232 33832.42 285.96 17117.45 88888.00 2019-08-20 18:08:22.000 232 33832.39 285.98 17117.43 88888.00 2019-08-20 18:08:23.000 232 33832.39 286.01 17117.41 88888.00 2019-08-20 18:08:24.000 232 33832.40 286.01 17117.41 88888.00 2019-08-20 18:08:25.000 232 33832.36 286.00 17117.43 37917.25 2019-08-20 18:08:26.000 232 33832.39 286.04 17117.44 88888.00 2019-08-20 18:08:27.000 232 33832.42 286.03 17117.44 88888.00 2019-08-20 18:08:28.000 232 33832.39 286.06 17117.46 88888.00 2019-08-20 18:08:29.000 232 33832.38 286.03 17117.49 88888.00 2019-08-20 18:08:30.000 232 33832.41 285.96 17117.44 37917.19 2019-08-20 18:08:31.000 232 33832.44 285.95 17117.43 88888.00 2019-08-20 18:08:32.000 232 33832.46 285.98 17117.46 88888.00 2019-08-20 18:08:33.000 232 33832.44 286.01 17117.43 88888.00 2019-08-20 18:08:34.000 232 33832.40 286.03 17117.40 88888.00 2019-08-20 18:08:35.000 232 33832.37 286.02 17117.41 37917.20 2019-08-20 18:08:36.000 232 33832.38 285.99 17117.36 88888.00 2019-08-20 18:08:37.000 232 33832.36 285.96 17117.35 88888.00 2019-08-20 18:08:38.000 232 33832.38 285.97 17117.39 88888.00 2019-08-20 18:08:39.000 232 33832.38 286.02 17117.37 88888.00 2019-08-20 18:08:40.000 232 33832.38 286.03 17117.37 37917.23 2019-08-20 18:08:41.000 232 33832.42 286.03 17117.40 88888.00 2019-08-20 18:08:42.000 232 33832.37 285.99 17117.40 88888.00 2019-08-20 18:08:43.000 232 33832.33 286.00 17117.41 88888.00 2019-08-20 18:08:44.000 232 33832.34 286.03 17117.37 88888.00 2019-08-20 18:08:45.000 232 33832.33 286.05 17117.38 37917.18 2019-08-20 18:08:46.000 232 33832.30 286.08 17117.40 88888.00 2019-08-20 18:08:47.000 232 33832.33 286.06 17117.40 88888.00 2019-08-20 18:08:48.000 232 33832.30 286.03 17117.38 88888.00 2019-08-20 18:08:49.000 232 33832.31 286.05 17117.36 88888.00 2019-08-20 18:08:50.000 232 33832.32 286.04 17117.41 37917.13 2019-08-20 18:08:51.000 232 33832.31 286.03 17117.34 88888.00 2019-08-20 18:08:52.000 232 33832.35 286.01 17117.36 88888.00 2019-08-20 18:08:53.000 232 33832.35 286.03 17117.37 88888.00 2019-08-20 18:08:54.000 232 33832.29 286.03 17117.33 88888.00 2019-08-20 18:08:55.000 232 33832.29 286.06 17117.30 37917.14 2019-08-20 18:08:56.000 232 33832.28 286.04 17117.28 88888.00 2019-08-20 18:08:57.000 232 33832.32 286.03 17117.31 88888.00 2019-08-20 18:08:58.000 232 33832.34 286.03 17117.33 88888.00 2019-08-20 18:08:59.000 232 33832.32 286.05 17117.35 88888.00 2019-08-20 18:09:00.000 232 33832.31 286.06 17117.29 37917.16 2019-08-20 18:09:01.000 232 33832.35 286.04 17117.30 88888.00 2019-08-20 18:09:02.000 232 33832.35 286.04 17117.25 88888.00 2019-08-20 18:09:03.000 232 33832.33 286.07 17117.30 88888.00 2019-08-20 18:09:04.000 232 33832.27 286.05 17117.32 88888.00 2019-08-20 18:09:05.000 232 33832.26 286.06 17117.38 37917.11 2019-08-20 18:09:06.000 232 33832.30 286.07 17117.33 88888.00 2019-08-20 18:09:07.000 232 33832.32 286.07 17117.30 88888.00 2019-08-20 18:09:08.000 232 33832.37 286.04 17117.28 88888.00 2019-08-20 18:09:09.000 232 33832.34 286.03 17117.30 88888.00 2019-08-20 18:09:10.000 232 33832.30 286.01 17117.33 37917.12 2019-08-20 18:09:11.000 232 33832.30 286.04 17117.32 88888.00 2019-08-20 18:09:12.000 232 33832.29 286.08 17117.36 88888.00 2019-08-20 18:09:13.000 232 33832.29 286.11 17117.41 88888.00 2019-08-20 18:09:14.000 232 33832.32 286.12 17117.43 88888.00 2019-08-20 18:09:15.000 232 33832.33 286.06 17117.33 37917.13 2019-08-20 18:09:16.000 232 33832.31 286.01 17117.33 88888.00 2019-08-20 18:09:17.000 232 33832.35 286.02 17117.35 88888.00 2019-08-20 18:09:18.000 232 33832.34 286.05 17117.32 88888.00 2019-08-20 18:09:19.000 232 33832.33 286.06 17117.35 88888.00 2019-08-20 18:09:20.000 232 33832.34 286.02 17117.37 37917.11 2019-08-20 18:09:21.000 232 33832.38 286.03 17117.39 88888.00 2019-08-20 18:09:22.000 232 33832.40 286.07 17117.37 88888.00 2019-08-20 18:09:23.000 232 33832.43 286.02 17117.34 88888.00 2019-08-20 18:09:24.000 232 33832.46 286.02 17117.30 88888.00 2019-08-20 18:09:25.000 232 33832.45 286.02 17117.32 37917.18 2019-08-20 18:09:26.000 232 33832.44 286.00 17117.35 88888.00 2019-08-20 18:09:27.000 232 33832.41 286.01 17117.36 88888.00 2019-08-20 18:09:28.000 232 33832.44 285.98 17117.35 88888.00 2019-08-20 18:09:29.000 232 33832.48 286.00 17117.32 88888.00 2019-08-20 18:09:30.000 232 33832.45 286.00 17117.35 37917.24 2019-08-20 18:09:31.000 232 33832.40 286.00 17117.39 88888.00 2019-08-20 18:09:32.000 232 33832.43 286.04 17117.35 88888.00 2019-08-20 18:09:33.000 232 33832.43 286.02 17117.33 88888.00 2019-08-20 18:09:34.000 232 33832.49 286.04 17117.39 88888.00 2019-08-20 18:09:35.000 232 33832.49 286.04 17117.40 37917.26 2019-08-20 18:09:36.000 232 33832.47 286.05 17117.39 88888.00 2019-08-20 18:09:37.000 232 33832.43 286.03 17117.42 88888.00 2019-08-20 18:09:38.000 232 33832.44 286.02 17117.41 88888.00 2019-08-20 18:09:39.000 232 33832.46 286.06 17117.43 88888.00 2019-08-20 18:09:40.000 232 33832.48 286.05 17117.42 37917.20 2019-08-20 18:09:41.000 232 33832.50 286.05 17117.38 88888.00 2019-08-20 18:09:42.000 232 33832.47 286.02 17117.34 88888.00 2019-08-20 18:09:43.000 232 33832.46 286.05 17117.31 88888.00 2019-08-20 18:09:44.000 232 33832.46 286.06 17117.31 88888.00 2019-08-20 18:09:45.000 232 33832.46 286.07 17117.34 37917.23 2019-08-20 18:09:46.000 232 33832.44 286.04 17117.36 88888.00 2019-08-20 18:09:47.000 232 33832.42 286.00 17117.37 88888.00 2019-08-20 18:09:48.000 232 33832.44 286.08 17117.38 88888.00 2019-08-20 18:09:49.000 232 33832.44 286.06 17117.39 88888.00 2019-08-20 18:09:50.000 232 33832.45 286.06 17117.38 37917.19 2019-08-20 18:09:51.000 232 33832.41 286.06 17117.34 88888.00 2019-08-20 18:09:52.000 232 33832.41 286.04 17117.33 88888.00 2019-08-20 18:09:53.000 232 33832.44 286.03 17117.39 88888.00 2019-08-20 18:09:54.000 232 33832.48 286.06 17117.39 88888.00 2019-08-20 18:09:55.000 232 33832.47 286.08 17117.36 37917.27 2019-08-20 18:09:56.000 232 33832.44 286.06 17117.37 88888.00 2019-08-20 18:09:57.000 232 33832.44 286.09 17117.41 88888.00 2019-08-20 18:09:58.000 232 33832.39 286.08 17117.42 88888.00 2019-08-20 18:09:59.000 232 33832.42 286.05 17117.39 88888.00 2019-08-20 18:10:00.000 232 33832.41 286.05 17117.34 37917.23 2019-08-20 18:10:01.000 232 33832.39 286.05 17117.38 88888.00 2019-08-20 18:10:02.000 232 33832.36 286.04 17117.35 88888.00 2019-08-20 18:10:03.000 232 33832.37 286.03 17117.36 88888.00 2019-08-20 18:10:04.000 232 33832.41 286.06 17117.35 88888.00 2019-08-20 18:10:05.000 232 33832.37 286.14 17117.39 37917.22 2019-08-20 18:10:06.000 232 33832.31 286.13 17117.40 88888.00 2019-08-20 18:10:07.000 232 33832.30 286.14 17117.42 88888.00 2019-08-20 18:10:08.000 232 33832.31 286.12 17117.40 88888.00 2019-08-20 18:10:09.000 232 33832.34 286.16 17117.44 88888.00 2019-08-20 18:10:10.000 232 33832.34 286.15 17117.43 37917.22 2019-08-20 18:10:11.000 232 33832.33 286.17 17117.42 88888.00 2019-08-20 18:10:12.000 232 33832.33 286.15 17117.36 88888.00 2019-08-20 18:10:13.000 232 33832.34 286.13 17117.38 88888.00 2019-08-20 18:10:14.000 232 33832.34 286.13 17117.40 88888.00 2019-08-20 18:10:15.000 232 33832.36 286.15 17117.38 37917.11 2019-08-20 18:10:16.000 232 33832.33 286.12 17117.39 88888.00 2019-08-20 18:10:17.000 232 33832.30 286.13 17117.44 88888.00 2019-08-20 18:10:18.000 232 33832.29 286.14 17117.47 88888.00 2019-08-20 18:10:19.000 232 33832.27 286.17 17117.47 88888.00 2019-08-20 18:10:20.000 232 33832.24 286.17 17117.43 37917.19 2019-08-20 18:10:21.000 232 33832.26 286.18 17117.42 88888.00 2019-08-20 18:10:22.000 232 33832.25 286.20 17117.42 88888.00 2019-08-20 18:10:23.000 232 33832.20 286.20 17117.38 88888.00 2019-08-20 18:10:24.000 232 33832.23 286.19 17117.41 88888.00 2019-08-20 18:10:25.000 232 33832.26 286.18 17117.46 37917.15 2019-08-20 18:10:26.000 232 33832.28 286.20 17117.45 88888.00 2019-08-20 18:10:27.000 232 33832.31 286.21 17117.45 88888.00 2019-08-20 18:10:28.000 232 33832.30 286.18 17117.44 88888.00 2019-08-20 18:10:29.000 232 33832.29 286.12 17117.38 88888.00 2019-08-20 18:10:30.000 232 33832.28 286.12 17117.38 37917.07 2019-08-20 18:10:31.000 232 33832.28 286.14 17117.40 88888.00 2019-08-20 18:10:32.000 232 33832.26 286.15 17117.41 88888.00 2019-08-20 18:10:33.000 232 33832.26 286.15 17117.42 88888.00 2019-08-20 18:10:34.000 232 33832.28 286.17 17117.45 88888.00 2019-08-20 18:10:35.000 232 33832.26 286.15 17117.45 37917.11 2019-08-20 18:10:36.000 232 33832.23 286.11 17117.47 88888.00 2019-08-20 18:10:37.000 232 33832.30 286.15 17117.48 88888.00 2019-08-20 18:10:38.000 232 33832.31 286.18 17117.50 88888.00 2019-08-20 18:10:39.000 232 33832.29 286.15 17117.48 88888.00 2019-08-20 18:10:40.000 232 33832.25 286.13 17117.44 37917.14 2019-08-20 18:10:41.000 232 33832.27 286.13 17117.42 88888.00 2019-08-20 18:10:42.000 232 33832.26 286.13 17117.40 88888.00 2019-08-20 18:10:43.000 232 33832.24 286.10 17117.46 88888.00 2019-08-20 18:10:44.000 232 33832.24 286.13 17117.46 88888.00 2019-08-20 18:10:45.000 232 33832.25 286.15 17117.41 37917.07 2019-08-20 18:10:46.000 232 33832.26 286.13 17117.42 88888.00 2019-08-20 18:10:47.000 232 33832.26 286.16 17117.40 88888.00 2019-08-20 18:10:48.000 232 33832.28 286.17 17117.39 88888.00 2019-08-20 18:10:49.000 232 33832.29 286.16 17117.36 88888.00 2019-08-20 18:10:50.000 232 33832.28 286.16 17117.38 37917.14 2019-08-20 18:10:51.000 232 33832.31 286.16 17117.39 88888.00 2019-08-20 18:10:52.000 232 33832.32 286.16 17117.36 88888.00 2019-08-20 18:10:53.000 232 33832.27 286.21 17117.34 88888.00 2019-08-20 18:10:54.000 232 33832.27 286.19 17117.35 88888.00 2019-08-20 18:10:55.000 232 33832.32 286.19 17117.34 37917.11 2019-08-20 18:10:56.000 232 33832.32 286.18 17117.35 88888.00 2019-08-20 18:10:57.000 232 33832.32 286.17 17117.34 88888.00 2019-08-20 18:10:58.000 232 33832.32 286.16 17117.42 88888.00 2019-08-20 18:10:59.000 232 33832.31 286.19 17117.42 88888.00 2019-08-20 18:11:00.000 232 33832.30 286.20 17117.36 37917.11 2019-08-20 18:11:01.000 232 33832.28 286.22 17117.40 88888.00 2019-08-20 18:11:02.000 232 33832.24 286.23 17117.42 88888.00 2019-08-20 18:11:03.000 232 33832.23 286.25 17117.44 88888.00 2019-08-20 18:11:04.000 232 33832.21 286.20 17117.40 88888.00 2019-08-20 18:11:05.000 232 33832.21 286.22 17117.39 37917.15 2019-08-20 18:11:06.000 232 33832.22 286.25 17117.37 88888.00 2019-08-20 18:11:07.000 232 33832.18 286.27 17117.38 88888.00 2019-08-20 18:11:08.000 232 33832.15 286.30 17117.37 88888.00 2019-08-20 18:11:09.000 232 33832.18 286.27 17117.39 88888.00 2019-08-20 18:11:10.000 232 33832.17 286.27 17117.36 37917.14 2019-08-20 18:11:11.000 232 33832.18 286.30 17117.40 88888.00 2019-08-20 18:11:12.000 232 33832.21 286.31 17117.43 88888.00 2019-08-20 18:11:13.000 232 33832.20 286.28 17117.40 88888.00 2019-08-20 18:11:14.000 232 33832.22 286.31 17117.42 88888.00 2019-08-20 18:11:15.000 232 33832.22 286.29 17117.44 37917.07 2019-08-20 18:11:16.000 232 33832.22 286.28 17117.44 88888.00 2019-08-20 18:11:17.000 232 33832.21 286.29 17117.43 88888.00 2019-08-20 18:11:18.000 232 33832.20 286.31 17117.39 88888.00 2019-08-20 18:11:19.000 232 33832.20 286.33 17117.39 88888.00 2019-08-20 18:11:20.000 232 33832.19 286.30 17117.38 37917.05 2019-08-20 18:11:21.000 232 33832.18 286.29 17117.35 88888.00 2019-08-20 18:11:22.000 232 33832.22 286.30 17117.38 88888.00 2019-08-20 18:11:23.000 232 33832.22 286.29 17117.44 88888.00 2019-08-20 18:11:24.000 232 33832.17 286.32 17117.44 88888.00 2019-08-20 18:11:25.000 232 33832.18 286.33 17117.45 37917.01 2019-08-20 18:11:26.000 232 33832.18 286.30 17117.41 88888.00 2019-08-20 18:11:27.000 232 33832.18 286.33 17117.36 88888.00 2019-08-20 18:11:28.000 232 33832.18 286.36 17117.38 88888.00 2019-08-20 18:11:29.000 232 33832.18 286.39 17117.41 88888.00 2019-08-20 18:11:30.000 232 33832.20 286.39 17117.42 37916.99 2019-08-20 18:11:31.000 232 33832.21 286.39 17117.44 88888.00 2019-08-20 18:11:32.000 232 33832.21 286.40 17117.48 88888.00 2019-08-20 18:11:33.000 232 33832.17 286.37 17117.46 88888.00 2019-08-20 18:11:34.000 232 33832.15 286.36 17117.44 88888.00 2019-08-20 18:11:35.000 232 33832.12 286.31 17117.42 37917.02 2019-08-20 18:11:36.000 232 33832.14 286.34 17117.49 88888.00 2019-08-20 18:11:37.000 232 33832.17 286.34 17117.48 88888.00 2019-08-20 18:11:38.000 232 33832.15 286.35 17117.48 88888.00 2019-08-20 18:11:39.000 232 33832.18 286.39 17117.51 88888.00 2019-08-20 18:11:40.000 232 33832.18 286.37 17117.51 37917.02 2019-08-20 18:11:41.000 232 33832.18 286.36 17117.49 88888.00 2019-08-20 18:11:42.000 232 33832.15 286.39 17117.50 88888.00 2019-08-20 18:11:43.000 232 33832.14 286.33 17117.49 88888.00 2019-08-20 18:11:44.000 232 33832.16 286.34 17117.47 88888.00 2019-08-20 18:11:45.000 232 33832.17 286.31 17117.49 37917.06 2019-08-20 18:11:46.000 232 33832.15 286.29 17117.43 88888.00 2019-08-20 18:11:47.000 232 33832.12 286.28 17117.46 88888.00 2019-08-20 18:11:48.000 232 33832.14 286.33 17117.48 88888.00 2019-08-20 18:11:49.000 232 33832.14 286.33 17117.50 88888.00 2019-08-20 18:11:50.000 232 33832.16 286.33 17117.46 37917.02 2019-08-20 18:11:51.000 232 33832.20 286.33 17117.43 88888.00 2019-08-20 18:11:52.000 232 33832.14 286.33 17117.44 88888.00 2019-08-20 18:11:53.000 232 33832.11 286.33 17117.50 88888.00 2019-08-20 18:11:54.000 232 33832.10 286.31 17117.51 88888.00 2019-08-20 18:11:55.000 232 33832.10 286.32 17117.48 37917.06 2019-08-20 18:11:56.000 232 33832.10 286.30 17117.49 88888.00 2019-08-20 18:11:57.000 232 33832.11 286.30 17117.53 88888.00 2019-08-20 18:11:58.000 232 33832.15 286.29 17117.52 88888.00 2019-08-20 18:11:59.000 232 33832.14 286.28 17117.48 88888.00 2019-08-20 18:12:00.000 232 33832.16 286.32 17117.45 37916.98 2019-08-20 18:12:01.000 232 33832.20 286.32 17117.49 88888.00 2019-08-20 18:12:02.000 232 33832.20 286.31 17117.51 88888.00 2019-08-20 18:12:03.000 232 33832.22 286.33 17117.55 88888.00 2019-08-20 18:12:04.000 232 33832.21 286.31 17117.53 88888.00 2019-08-20 18:12:05.000 232 33832.23 286.29 17117.51 37917.04 2019-08-20 18:12:06.000 232 33832.25 286.28 17117.50 88888.00 2019-08-20 18:12:07.000 232 33832.27 286.25 17117.48 88888.00 2019-08-20 18:12:08.000 232 33832.28 286.29 17117.50 88888.00 2019-08-20 18:12:09.000 232 33832.29 286.28 17117.48 88888.00 2019-08-20 18:12:10.000 232 33832.26 286.27 17117.47 37917.09 2019-08-20 18:12:11.000 232 33832.25 286.27 17117.50 88888.00 2019-08-20 18:12:12.000 232 33832.26 286.25 17117.50 88888.00 2019-08-20 18:12:13.000 232 33832.29 286.25 17117.53 88888.00 2019-08-20 18:12:14.000 232 33832.32 286.26 17117.49 88888.00 2019-08-20 18:12:15.000 232 33832.34 286.26 17117.51 37917.08 2019-08-20 18:12:16.000 232 33832.37 286.28 17117.52 88888.00 2019-08-20 18:12:17.000 232 33832.37 286.32 17117.51 88888.00 2019-08-20 18:12:18.000 232 33832.34 286.27 17117.53 88888.00 2019-08-20 18:12:19.000 232 33832.35 286.24 17117.55 88888.00 2019-08-20 18:12:20.000 232 33832.36 286.27 17117.55 37917.16 2019-08-20 18:12:21.000 232 33832.38 286.26 17117.52 88888.00 2019-08-20 18:12:22.000 232 33832.38 286.27 17117.52 88888.00 2019-08-20 18:12:23.000 232 33832.38 286.23 17117.54 88888.00 2019-08-20 18:12:24.000 232 33832.39 286.25 17117.54 88888.00 2019-08-20 18:12:25.000 232 33832.41 286.31 17117.54 37917.20 2019-08-20 18:12:26.000 232 33832.42 286.33 17117.59 88888.00 2019-08-20 18:12:27.000 232 33832.45 286.32 17117.55 88888.00 2019-08-20 18:12:28.000 232 33832.47 286.33 17117.57 88888.00 2019-08-20 18:12:29.000 232 33832.48 286.37 17117.55 88888.00 2019-08-20 18:12:30.000 232 33832.42 286.39 17117.54 37917.20 2019-08-20 18:12:31.000 232 33832.42 286.38 17117.52 88888.00 2019-08-20 18:12:32.000 232 33832.41 286.35 17117.51 88888.00 2019-08-20 18:12:33.000 232 33832.39 286.35 17117.49 88888.00 2019-08-20 18:12:34.000 232 33832.36 286.37 17117.48 88888.00 2019-08-20 18:12:35.000 232 33832.37 286.37 17117.50 37917.19 2019-08-20 18:12:36.000 232 33832.40 286.37 17117.51 88888.00 2019-08-20 18:12:37.000 232 33832.39 286.33 17117.51 88888.00 2019-08-20 18:12:38.000 232 33832.40 286.35 17117.54 88888.00 2019-08-20 18:12:39.000 232 33832.38 286.36 17117.54 88888.00 2019-08-20 18:12:40.000 232 33832.38 286.39 17117.54 37917.29 2019-08-20 18:12:41.000 232 33832.40 286.36 17117.56 88888.00 2019-08-20 18:12:42.000 232 33832.38 286.37 17117.56 88888.00 2019-08-20 18:12:43.000 232 33832.39 286.39 17117.51 88888.00 2019-08-20 18:12:44.000 232 33832.41 286.39 17117.47 88888.00 2019-08-20 18:12:45.000 232 33832.45 286.39 17117.48 37917.27 2019-08-20 18:12:46.000 232 33832.42 286.37 17117.48 88888.00 2019-08-20 18:12:47.000 232 33832.40 286.40 17117.49 88888.00 2019-08-20 18:12:48.000 232 33832.40 286.36 17117.46 88888.00 2019-08-20 18:12:49.000 232 33832.40 286.31 17117.48 88888.00 2019-08-20 18:12:50.000 232 33832.40 286.35 17117.47 37917.20 2019-08-20 18:12:51.000 232 33832.40 286.36 17117.48 88888.00 2019-08-20 18:12:52.000 232 33832.38 286.36 17117.48 88888.00 2019-08-20 18:12:53.000 232 33832.38 286.40 17117.47 88888.00 2019-08-20 18:12:54.000 232 33832.43 286.43 17117.46 88888.00 2019-08-20 18:12:55.000 232 33832.46 286.41 17117.47 37917.20 2019-08-20 18:12:56.000 232 33832.43 286.41 17117.49 88888.00 2019-08-20 18:12:57.000 232 33832.48 286.36 17117.49 88888.00 2019-08-20 18:12:58.000 232 33832.44 286.39 17117.53 88888.00 2019-08-20 18:12:59.000 232 33832.42 286.39 17117.47 88888.00 2019-08-20 18:13:00.000 232 33832.42 286.37 17117.48 37917.18 2019-08-20 18:13:01.000 232 33832.41 286.39 17117.50 88888.00 2019-08-20 18:13:02.000 232 33832.39 286.41 17117.51 88888.00 2019-08-20 18:13:03.000 232 33832.39 286.43 17117.57 88888.00 2019-08-20 18:13:04.000 232 33832.40 286.40 17117.54 88888.00 2019-08-20 18:13:05.000 232 33832.45 286.41 17117.52 37917.19 2019-08-20 18:13:06.000 232 33832.43 286.38 17117.51 88888.00 2019-08-20 18:13:07.000 232 33832.40 286.40 17117.47 88888.00 2019-08-20 18:13:08.000 232 33832.41 286.38 17117.47 88888.00 2019-08-20 18:13:09.000 232 33832.42 286.37 17117.51 88888.00 2019-08-20 18:13:10.000 232 33832.43 286.39 17117.49 37917.13 2019-08-20 18:13:11.000 232 33832.45 286.45 17117.54 88888.00 2019-08-20 18:13:12.000 232 33832.44 286.40 17117.57 88888.00 2019-08-20 18:13:13.000 232 33832.46 286.41 17117.58 88888.00 2019-08-20 18:13:14.000 232 33832.44 286.42 17117.59 88888.00 2019-08-20 18:13:15.000 232 33832.38 286.39 17117.54 37917.23 2019-08-20 18:13:16.000 232 33832.37 286.38 17117.53 88888.00 2019-08-20 18:13:17.000 232 33832.42 286.40 17117.54 88888.00 2019-08-20 18:13:18.000 232 33832.45 286.40 17117.54 88888.00 2019-08-20 18:13:19.000 232 33832.45 286.40 17117.51 88888.00 2019-08-20 18:13:20.000 232 33832.44 286.43 17117.51 37917.16 2019-08-20 18:13:21.000 232 33832.47 286.43 17117.48 88888.00 2019-08-20 18:13:22.000 232 33832.51 286.44 17117.50 88888.00 2019-08-20 18:13:23.000 232 33832.48 286.47 17117.53 88888.00 2019-08-20 18:13:24.000 232 33832.47 286.45 17117.54 88888.00 2019-08-20 18:13:25.000 232 33832.51 286.44 17117.51 37917.27 2019-08-20 18:13:26.000 232 33832.50 286.47 17117.53 88888.00 2019-08-20 18:13:27.000 232 33832.51 286.49 17117.51 88888.00 2019-08-20 18:13:28.000 232 33832.55 286.48 17117.49 88888.00 2019-08-20 18:13:29.000 232 33832.53 286.49 17117.45 88888.00 2019-08-20 18:13:30.000 232 33832.54 286.46 17117.46 37917.27 2019-08-20 18:13:31.000 232 33832.55 286.46 17117.47 88888.00 2019-08-20 18:13:32.000 232 33832.52 286.45 17117.52 88888.00 2019-08-20 18:13:33.000 232 33832.53 286.45 17117.51 88888.00 2019-08-20 18:13:34.000 232 33832.53 286.44 17117.56 88888.00 2019-08-20 18:13:35.000 232 33832.55 286.45 17117.54 37917.28 2019-08-20 18:13:36.000 232 33832.54 286.50 17117.52 88888.00 2019-08-20 18:13:37.000 232 33832.54 286.49 17117.52 88888.00 2019-08-20 18:13:38.000 232 33832.51 286.48 17117.51 88888.00 2019-08-20 18:13:39.000 232 33832.55 286.48 17117.52 88888.00 2019-08-20 18:13:40.000 232 33832.55 286.48 17117.56 37917.35 2019-08-20 18:13:41.000 232 33832.55 286.47 17117.53 88888.00 2019-08-20 18:13:42.000 232 33832.57 286.44 17117.50 88888.00 2019-08-20 18:13:43.000 232 33832.57 286.43 17117.50 88888.00 2019-08-20 18:13:44.000 232 33832.57 286.41 17117.43 88888.00 2019-08-20 18:13:45.000 232 33832.58 286.40 17117.42 37917.31 2019-08-20 18:13:46.000 232 33832.59 286.45 17117.42 88888.00 2019-08-20 18:13:47.000 232 33832.57 286.48 17117.50 88888.00 2019-08-20 18:13:48.000 232 33832.56 286.47 17117.51 88888.00 2019-08-20 18:13:49.000 232 33832.59 286.49 17117.50 88888.00 2019-08-20 18:13:50.000 232 33832.62 286.45 17117.49 37917.35 2019-08-20 18:13:51.000 232 33832.65 286.46 17117.51 88888.00 2019-08-20 18:13:52.000 232 33832.62 286.47 17117.51 88888.00 2019-08-20 18:13:53.000 232 33832.62 286.46 17117.48 88888.00 2019-08-20 18:13:54.000 232 33832.62 286.46 17117.49 88888.00 2019-08-20 18:13:55.000 232 33832.62 286.47 17117.49 37917.35 2019-08-20 18:13:56.000 232 33832.59 286.44 17117.47 88888.00 2019-08-20 18:13:57.000 232 33832.61 286.45 17117.47 88888.00 2019-08-20 18:13:58.000 232 33832.56 286.44 17117.45 88888.00 2019-08-20 18:13:59.000 232 33832.57 286.41 17117.42 88888.00 2019-08-20 18:14:00.000 232 33832.56 286.39 17117.40 37917.29 2019-08-20 18:14:01.000 232 33832.53 286.38 17117.41 88888.00 2019-08-20 18:14:02.000 232 33832.55 286.40 17117.42 88888.00 2019-08-20 18:14:03.000 232 33832.52 286.39 17117.47 88888.00 2019-08-20 18:14:04.000 232 33832.55 286.39 17117.46 88888.00 2019-08-20 18:14:05.000 232 33832.56 286.41 17117.44 37917.33 2019-08-20 18:14:06.000 232 33832.53 286.40 17117.45 88888.00 2019-08-20 18:14:07.000 232 33832.54 286.38 17117.47 88888.00 2019-08-20 18:14:08.000 232 33832.51 286.39 17117.44 88888.00 2019-08-20 18:14:09.000 232 33832.50 286.41 17117.45 88888.00 2019-08-20 18:14:10.000 232 33832.54 286.41 17117.49 37917.32 2019-08-20 18:14:11.000 232 33832.54 286.42 17117.51 88888.00 2019-08-20 18:14:12.000 232 33832.57 286.46 17117.48 88888.00 2019-08-20 18:14:13.000 232 33832.56 286.42 17117.49 88888.00 2019-08-20 18:14:14.000 232 33832.58 286.40 17117.50 88888.00 2019-08-20 18:14:15.000 232 33832.56 286.40 17117.44 37917.21 2019-08-20 18:14:16.000 232 33832.54 286.41 17117.43 88888.00 2019-08-20 18:14:17.000 232 33832.53 286.46 17117.45 88888.00 2019-08-20 18:14:18.000 232 33832.48 286.48 17117.43 88888.00 2019-08-20 18:14:19.000 232 33832.53 286.45 17117.42 88888.00 2019-08-20 18:14:20.000 232 33832.52 286.50 17117.44 37917.35 2019-08-20 18:14:21.000 232 33832.51 286.51 17117.46 88888.00 2019-08-20 18:14:22.000 232 33832.51 286.48 17117.49 88888.00 2019-08-20 18:14:23.000 232 33832.50 286.46 17117.46 88888.00 2019-08-20 18:14:24.000 232 33832.48 286.40 17117.45 88888.00 2019-08-20 18:14:25.000 232 33832.50 286.43 17117.46 37917.23 2019-08-20 18:14:26.000 232 33832.51 286.46 17117.49 88888.00 2019-08-20 18:14:27.000 232 33832.51 286.45 17117.47 88888.00 2019-08-20 18:14:28.000 232 33832.45 286.42 17117.48 88888.00 2019-08-20 18:14:29.000 232 33832.46 286.44 17117.48 88888.00 2019-08-20 18:14:30.000 232 33832.46 286.42 17117.46 37917.26 2019-08-20 18:14:31.000 232 33832.48 286.43 17117.46 88888.00 2019-08-20 18:14:32.000 232 33832.46 286.42 17117.48 88888.00 2019-08-20 18:14:33.000 232 33832.49 286.40 17117.49 88888.00 2019-08-20 18:14:34.000 232 33832.49 286.44 17117.46 88888.00 2019-08-20 18:14:35.000 232 33832.49 286.44 17117.43 37917.21 2019-08-20 18:14:36.000 232 33832.53 286.38 17117.44 88888.00 2019-08-20 18:14:37.000 232 33832.57 286.45 17117.48 88888.00 2019-08-20 18:14:38.000 232 33832.57 286.49 17117.48 88888.00 2019-08-20 18:14:39.000 232 33832.54 286.46 17117.44 88888.00 2019-08-20 18:14:40.000 232 33832.52 286.45 17117.44 37917.30 2019-08-20 18:14:41.000 232 33832.51 286.46 17117.48 88888.00 2019-08-20 18:14:42.000 232 33832.52 286.47 17117.46 88888.00 2019-08-20 18:14:43.000 232 33832.53 286.50 17117.45 88888.00 2019-08-20 18:14:44.000 232 33832.52 286.50 17117.44 88888.00 2019-08-20 18:14:45.000 232 33832.50 286.53 17117.45 37917.24 2019-08-20 18:14:46.000 232 33832.47 286.52 17117.47 88888.00 2019-08-20 18:14:47.000 232 33832.47 286.52 17117.48 88888.00 2019-08-20 18:14:48.000 232 33832.48 286.51 17117.46 88888.00 2019-08-20 18:14:49.000 232 33832.48 286.51 17117.46 88888.00 2019-08-20 18:14:50.000 232 33832.52 286.50 17117.44 37917.19 2019-08-20 18:14:51.000 232 33832.56 286.51 17117.46 88888.00 2019-08-20 18:14:52.000 232 33832.54 286.51 17117.47 88888.00 2019-08-20 18:14:53.000 232 33832.54 286.50 17117.46 88888.00 2019-08-20 18:14:54.000 232 33832.51 286.50 17117.47 88888.00 2019-08-20 18:14:55.000 232 33832.50 286.50 17117.47 37917.27 2019-08-20 18:14:56.000 232 33832.52 286.49 17117.46 88888.00 2019-08-20 18:14:57.000 232 33832.50 286.48 17117.43 88888.00 2019-08-20 18:14:58.000 232 33832.50 286.46 17117.45 88888.00 2019-08-20 18:14:59.000 232 33832.50 286.48 17117.48 88888.00 2019-08-20 18:15:00.000 232 33832.49 286.46 17117.45 37917.19 2019-08-20 18:15:01.000 232 33832.48 286.49 17117.45 88888.00 2019-08-20 18:15:02.000 232 33832.46 286.46 17117.44 88888.00 2019-08-20 18:15:03.000 232 33832.48 286.45 17117.50 88888.00 2019-08-20 18:15:04.000 232 33832.49 286.48 17117.49 88888.00 2019-08-20 18:15:05.000 232 33832.50 286.49 17117.50 37917.22 2019-08-20 18:15:06.000 232 33832.50 286.47 17117.45 88888.00 2019-08-20 18:15:07.000 232 33832.51 286.44 17117.47 88888.00 2019-08-20 18:15:08.000 232 33832.52 286.42 17117.48 88888.00 2019-08-20 18:15:09.000 232 33832.53 286.43 17117.44 88888.00 2019-08-20 18:15:10.000 232 33832.50 286.41 17117.42 37917.20 2019-08-20 18:15:11.000 232 33832.44 286.41 17117.44 88888.00 2019-08-20 18:15:12.000 232 33832.45 286.38 17117.46 88888.00 2019-08-20 18:15:13.000 232 33832.47 286.34 17117.48 88888.00 2019-08-20 18:15:14.000 232 33832.45 286.35 17117.47 88888.00 2019-08-20 18:15:15.000 232 33832.43 286.41 17117.48 37917.19 2019-08-20 18:15:16.000 232 33832.40 286.40 17117.48 88888.00 2019-08-20 18:15:17.000 232 33832.41 286.38 17117.52 88888.00 2019-08-20 18:15:18.000 232 33832.40 286.39 17117.54 88888.00 2019-08-20 18:15:19.000 232 33832.45 286.38 17117.55 88888.00 2019-08-20 18:15:20.000 232 33832.43 286.40 17117.55 37917.20 2019-08-20 18:15:21.000 232 33832.42 286.41 17117.57 88888.00 2019-08-20 18:15:22.000 232 33832.44 286.46 17117.58 88888.00 2019-08-20 18:15:23.000 232 33832.42 286.48 17117.56 88888.00 2019-08-20 18:15:24.000 232 33832.40 286.48 17117.56 88888.00 2019-08-20 18:15:25.000 232 33832.38 286.50 17117.58 37917.18 2019-08-20 18:15:26.000 232 33832.40 286.51 17117.56 88888.00 2019-08-20 18:15:27.000 232 33832.35 286.48 17117.53 88888.00 2019-08-20 18:15:28.000 232 33832.39 286.51 17117.52 88888.00 2019-08-20 18:15:29.000 232 33832.38 286.49 17117.51 88888.00 2019-08-20 18:15:30.000 232 33832.42 286.50 17117.52 37917.21 2019-08-20 18:15:31.000 232 33832.40 286.49 17117.57 88888.00 2019-08-20 18:15:32.000 232 33832.39 286.47 17117.56 88888.00 2019-08-20 18:15:33.000 232 33832.38 286.49 17117.57 88888.00 2019-08-20 18:15:34.000 232 33832.36 286.50 17117.53 88888.00 2019-08-20 18:15:35.000 232 33832.35 286.50 17117.54 37917.18 2019-08-20 18:15:36.000 232 33832.34 286.47 17117.52 88888.00 2019-08-20 18:15:37.000 232 33832.35 286.48 17117.50 88888.00 2019-08-20 18:15:38.000 232 33832.39 286.48 17117.52 88888.00 2019-08-20 18:15:39.000 232 33832.40 286.49 17117.52 88888.00 2019-08-20 18:15:40.000 232 33832.38 286.48 17117.49 37917.13 2019-08-20 18:15:41.000 232 33832.39 286.51 17117.48 88888.00 2019-08-20 18:15:42.000 232 33832.34 286.47 17117.49 88888.00 2019-08-20 18:15:43.000 232 33832.33 286.47 17117.48 88888.00 2019-08-20 18:15:44.000 232 33832.33 286.50 17117.49 88888.00 2019-08-20 18:15:45.000 232 33832.34 286.50 17117.53 37917.07 2019-08-20 18:15:46.000 232 33832.31 286.51 17117.54 88888.00 2019-08-20 18:15:47.000 232 33832.29 286.55 17117.56 88888.00 2019-08-20 18:15:48.000 232 33832.33 286.54 17117.57 88888.00 2019-08-20 18:15:49.000 232 33832.34 286.57 17117.56 88888.00 2019-08-20 18:15:50.000 232 33832.29 286.56 17117.53 37916.98 2019-08-20 18:15:51.000 232 33832.27 286.54 17117.55 88888.00 2019-08-20 18:15:52.000 232 33832.26 286.51 17117.56 88888.00 2019-08-20 18:15:53.000 232 33832.24 286.52 17117.53 88888.00 2019-08-20 18:15:54.000 232 33832.26 286.53 17117.51 88888.00 2019-08-20 18:15:55.000 232 33832.21 286.54 17117.53 37917.03 2019-08-20 18:15:56.000 232 33832.20 286.54 17117.56 88888.00 2019-08-20 18:15:57.000 232 33832.22 286.55 17117.55 88888.00 2019-08-20 18:15:58.000 232 33832.21 286.57 17117.54 88888.00 2019-08-20 18:15:59.000 232 33832.20 286.52 17117.50 88888.00 2019-08-20 18:16:00.000 232 33832.20 286.52 17117.50 37917.01 2019-08-20 18:16:01.000 232 33832.22 286.55 17117.54 88888.00 2019-08-20 18:16:02.000 232 33832.21 286.56 17117.52 88888.00 2019-08-20 18:16:03.000 232 33832.23 286.55 17117.48 88888.00 2019-08-20 18:16:04.000 232 33832.24 286.50 17117.45 88888.00 2019-08-20 18:16:05.000 232 33832.25 286.57 17117.47 37916.97 2019-08-20 18:16:06.000 232 33832.20 286.53 17117.50 88888.00 2019-08-20 18:16:07.000 232 33832.18 286.50 17117.52 88888.00 2019-08-20 18:16:08.000 232 33832.20 286.48 17117.49 88888.00 2019-08-20 18:16:09.000 232 33832.18 286.49 17117.55 88888.00 2019-08-20 18:16:10.000 232 33832.18 286.49 17117.53 37916.99 2019-08-20 18:16:11.000 232 33832.19 286.47 17117.54 88888.00 2019-08-20 18:16:12.000 232 33832.22 286.51 17117.54 88888.00 2019-08-20 18:16:13.000 232 33832.23 286.55 17117.55 88888.00 2019-08-20 18:16:14.000 232 33832.24 286.51 17117.55 88888.00 2019-08-20 18:16:15.000 232 33832.24 286.45 17117.57 37917.06 2019-08-20 18:16:16.000 232 33832.24 286.49 17117.51 88888.00 2019-08-20 18:16:17.000 232 33832.28 286.54 17117.51 88888.00 2019-08-20 18:16:18.000 232 33832.26 286.49 17117.53 88888.00 2019-08-20 18:16:19.000 232 33832.24 286.45 17117.51 88888.00 2019-08-20 18:16:20.000 232 33832.20 286.49 17117.52 37917.06 2019-08-20 18:16:21.000 232 33832.20 286.45 17117.50 88888.00 2019-08-20 18:16:22.000 232 33832.24 286.42 17117.52 88888.00 2019-08-20 18:16:23.000 232 33832.23 286.39 17117.55 88888.00 2019-08-20 18:16:24.000 232 33832.24 286.33 17117.51 88888.00 2019-08-20 18:16:25.000 232 33832.23 286.32 17117.55 37917.09 2019-08-20 18:16:26.000 232 33832.25 286.31 17117.58 88888.00 2019-08-20 18:16:27.000 232 33832.27 286.33 17117.58 88888.00 2019-08-20 18:16:28.000 232 33832.29 286.32 17117.55 88888.00 2019-08-20 18:16:29.000 232 33832.30 286.29 17117.52 88888.00 2019-08-20 18:16:30.000 232 33832.32 286.30 17117.51 37917.06 2019-08-20 18:16:31.000 232 33832.36 286.31 17117.55 88888.00 2019-08-20 18:16:32.000 232 33832.37 286.28 17117.58 88888.00 2019-08-20 18:16:33.000 232 33832.36 286.30 17117.56 88888.00 2019-08-20 18:16:34.000 232 33832.40 286.28 17117.57 88888.00 2019-08-20 18:16:35.000 232 33832.43 286.27 17117.61 37917.11 2019-08-20 18:16:36.000 232 33832.39 286.29 17117.60 88888.00 2019-08-20 18:16:37.000 232 33832.41 286.30 17117.54 88888.00 2019-08-20 18:16:38.000 232 33832.39 286.27 17117.55 88888.00 2019-08-20 18:16:39.000 232 33832.37 286.32 17117.58 88888.00 2019-08-20 18:16:40.000 232 33832.33 286.34 17117.58 37917.13 2019-08-20 18:16:41.000 232 33832.38 286.32 17117.58 88888.00 2019-08-20 18:16:42.000 232 33832.39 286.31 17117.54 88888.00 2019-08-20 18:16:43.000 232 33832.40 286.32 17117.56 88888.00 2019-08-20 18:16:44.000 232 33832.42 286.33 17117.62 88888.00 2019-08-20 18:16:45.000 232 33832.42 286.30 17117.64 37917.13 2019-08-20 18:16:46.000 232 33832.42 286.31 17117.60 88888.00 2019-08-20 18:16:47.000 232 33832.39 286.29 17117.62 88888.00 2019-08-20 18:16:48.000 232 33832.34 286.31 17117.60 88888.00 2019-08-20 18:16:49.000 232 33832.33 286.28 17117.62 88888.00 2019-08-20 18:16:50.000 232 33832.35 286.33 17117.62 37917.06 2019-08-20 18:16:51.000 232 33832.33 286.35 17117.60 88888.00 2019-08-20 18:16:52.000 232 33832.35 286.35 17117.62 88888.00 2019-08-20 18:16:53.000 232 33832.33 286.31 17117.59 88888.00 2019-08-20 18:16:54.000 232 33832.29 286.29 17117.57 88888.00 2019-08-20 18:16:55.000 232 33832.30 286.29 17117.58 37917.15 2019-08-20 18:16:56.000 232 33832.30 286.28 17117.58 88888.00 2019-08-20 18:16:57.000 232 33832.28 286.26 17117.58 88888.00 2019-08-20 18:16:58.000 232 33832.27 286.30 17117.56 88888.00 2019-08-20 18:16:59.000 232 33832.25 286.31 17117.59 88888.00 2019-08-20 18:17:00.000 232 33832.26 286.33 17117.62 37917.06 2019-08-20 18:17:01.000 232 33832.26 286.31 17117.58 88888.00 2019-08-20 18:17:02.000 232 33832.27 286.30 17117.57 88888.00 2019-08-20 18:17:03.000 232 33832.29 286.34 17117.60 88888.00 2019-08-20 18:17:04.000 232 33832.28 286.35 17117.60 88888.00 2019-08-20 18:17:05.000 232 33832.27 286.33 17117.62 37917.11 2019-08-20 18:17:06.000 232 33832.23 286.33 17117.53 88888.00 2019-08-20 18:17:07.000 232 33832.24 286.38 17117.51 88888.00 2019-08-20 18:17:08.000 232 33832.24 286.36 17117.55 88888.00 2019-08-20 18:17:09.000 232 33832.22 286.33 17117.55 88888.00 2019-08-20 18:17:10.000 232 33832.22 286.38 17117.54 37917.07 2019-08-20 18:17:11.000 232 33832.21 286.34 17117.57 88888.00 2019-08-20 18:17:12.000 232 33832.18 286.36 17117.60 88888.00 2019-08-20 18:17:13.000 232 33832.21 286.39 17117.62 88888.00 2019-08-20 18:17:14.000 232 33832.21 286.38 17117.65 88888.00 2019-08-20 18:17:15.000 232 33832.24 286.39 17117.66 37917.06 2019-08-20 18:17:16.000 232 33832.21 286.37 17117.67 88888.00 2019-08-20 18:17:17.000 232 33832.20 286.34 17117.64 88888.00 2019-08-20 18:17:18.000 232 33832.17 286.35 17117.64 88888.00 2019-08-20 18:17:19.000 232 33832.18 286.41 17117.62 88888.00 2019-08-20 18:17:20.000 232 33832.19 286.45 17117.62 37917.00 2019-08-20 18:17:21.000 232 33832.20 286.43 17117.62 88888.00 2019-08-20 18:17:22.000 232 33832.16 286.44 17117.62 88888.00 2019-08-20 18:17:23.000 232 33832.13 286.45 17117.61 88888.00 2019-08-20 18:17:24.000 232 33832.11 286.40 17117.58 88888.00 2019-08-20 18:17:25.000 232 33832.14 286.35 17117.60 37916.99 2019-08-20 18:17:26.000 232 33832.13 286.38 17117.62 88888.00 2019-08-20 18:17:27.000 232 33832.12 286.39 17117.62 88888.00 2019-08-20 18:17:28.000 232 33832.11 286.36 17117.61 88888.00 2019-08-20 18:17:29.000 232 33832.16 286.40 17117.61 88888.00 2019-08-20 18:17:30.000 232 33832.18 286.41 17117.65 37916.99 2019-08-20 18:17:31.000 232 33832.18 286.35 17117.62 88888.00 2019-08-20 18:17:32.000 232 33832.17 286.33 17117.61 88888.00 2019-08-20 18:17:33.000 232 33832.16 286.34 17117.64 88888.00 2019-08-20 18:17:34.000 232 33832.21 286.37 17117.62 88888.00 2019-08-20 18:17:35.000 232 33832.21 286.38 17117.61 37916.93 2019-08-20 18:17:36.000 232 33832.17 286.39 17117.62 88888.00 2019-08-20 18:17:37.000 232 33832.23 286.36 17117.64 88888.00 2019-08-20 18:17:38.000 232 33832.24 286.35 17117.66 88888.00 2019-08-20 18:17:39.000 232 33832.28 286.33 17117.67 88888.00 2019-08-20 18:17:40.000 232 33832.30 286.36 17117.65 37917.04 2019-08-20 18:17:41.000 232 33832.31 286.34 17117.57 88888.00 2019-08-20 18:17:42.000 232 33832.27 286.31 17117.61 88888.00 2019-08-20 18:17:43.000 232 33832.27 286.36 17117.65 88888.00 2019-08-20 18:17:44.000 232 33832.27 286.36 17117.64 88888.00 2019-08-20 18:17:45.000 232 33832.25 286.39 17117.61 37917.11 2019-08-20 18:17:46.000 232 33832.23 286.40 17117.59 88888.00 2019-08-20 18:17:47.000 232 33832.28 286.40 17117.59 88888.00 2019-08-20 18:17:48.000 232 33832.27 286.37 17117.60 88888.00 2019-08-20 18:17:49.000 232 33832.30 286.35 17117.62 88888.00 2019-08-20 18:17:50.000 232 33832.22 286.33 17117.62 37917.10 2019-08-20 18:17:51.000 232 33832.16 286.34 17117.65 88888.00 2019-08-20 18:17:52.000 232 33832.20 286.34 17117.62 88888.00 2019-08-20 18:17:53.000 232 33832.22 286.31 17117.66 88888.00 2019-08-20 18:17:54.000 232 33832.24 286.28 17117.66 88888.00 2019-08-20 18:17:55.000 232 33832.24 286.32 17117.66 37917.09 2019-08-20 18:17:56.000 232 33832.27 286.36 17117.65 88888.00 2019-08-20 18:17:57.000 232 33832.27 286.33 17117.61 88888.00 2019-08-20 18:17:58.000 232 33832.25 286.31 17117.59 88888.00 2019-08-20 18:17:59.000 232 33832.28 286.29 17117.60 88888.00 2019-08-20 18:18:00.000 232 33832.30 286.28 17117.61 37917.15 2019-08-20 18:18:01.000 232 33832.29 286.30 17117.66 88888.00 2019-08-20 18:18:02.000 232 33832.24 286.32 17117.66 88888.00 2019-08-20 18:18:03.000 232 33832.24 286.29 17117.67 88888.00 2019-08-20 18:18:04.000 232 33832.25 286.29 17117.65 88888.00 2019-08-20 18:18:05.000 232 33832.26 286.31 17117.62 37917.13 2019-08-20 18:18:06.000 232 33832.23 286.34 17117.62 88888.00 2019-08-20 18:18:07.000 232 33832.19 286.36 17117.61 88888.00 2019-08-20 18:18:08.000 232 33832.20 286.35 17117.62 88888.00 2019-08-20 18:18:09.000 232 33832.23 286.31 17117.61 88888.00 2019-08-20 18:18:10.000 232 33832.23 286.26 17117.58 37917.11 2019-08-20 18:18:11.000 232 33832.25 286.24 17117.60 88888.00 2019-08-20 18:18:12.000 232 33832.26 286.25 17117.64 88888.00 2019-08-20 18:18:13.000 232 33832.27 286.26 17117.62 88888.00 2019-08-20 18:18:14.000 232 33832.29 286.27 17117.62 88888.00 2019-08-20 18:18:15.000 232 33832.29 286.26 17117.62 37917.13 2019-08-20 18:18:16.000 232 33832.24 286.27 17117.58 88888.00 2019-08-20 18:18:17.000 232 33832.25 286.25 17117.55 88888.00 2019-08-20 18:18:18.000 232 33832.30 286.23 17117.57 88888.00 2019-08-20 18:18:19.000 232 33832.30 286.24 17117.57 88888.00 2019-08-20 18:18:20.000 232 33832.32 286.24 17117.61 37917.09 2019-08-20 18:18:21.000 232 33832.37 286.21 17117.59 88888.00 2019-08-20 18:18:22.000 232 33832.37 286.22 17117.60 88888.00 2019-08-20 18:18:23.000 232 33832.35 286.23 17117.64 88888.00 2019-08-20 18:18:24.000 232 33832.29 286.20 17117.62 88888.00 2019-08-20 18:18:25.000 232 33832.31 286.19 17117.61 37917.18 2019-08-20 18:18:26.000 232 33832.30 286.17 17117.54 88888.00 2019-08-20 18:18:27.000 232 33832.30 286.19 17117.55 88888.00 2019-08-20 18:18:28.000 232 33832.29 286.17 17117.60 88888.00 2019-08-20 18:18:29.000 232 33832.32 286.19 17117.60 88888.00 2019-08-20 18:18:30.000 232 33832.35 286.21 17117.65 37917.18 2019-08-20 18:18:31.000 232 33832.34 286.20 17117.62 88888.00 2019-08-20 18:18:32.000 232 33832.33 286.17 17117.64 88888.00 2019-08-20 18:18:33.000 232 33832.32 286.18 17117.65 88888.00 2019-08-20 18:18:34.000 232 33832.30 286.16 17117.67 88888.00 2019-08-20 18:18:35.000 232 33832.32 286.14 17117.67 37917.18 2019-08-20 18:18:36.000 232 33832.34 286.14 17117.60 88888.00 2019-08-20 18:18:37.000 232 33832.33 286.12 17117.54 88888.00 2019-08-20 18:18:38.000 232 33832.34 286.13 17117.54 88888.00 2019-08-20 18:18:39.000 232 33832.39 286.16 17117.56 88888.00 2019-08-20 18:18:40.000 232 33832.38 286.12 17117.56 37917.17 2019-08-20 18:18:41.000 232 33832.35 286.11 17117.58 88888.00 2019-08-20 18:18:42.000 232 33832.36 286.10 17117.55 88888.00 2019-08-20 18:18:43.000 232 33832.34 286.10 17117.54 88888.00 2019-08-20 18:18:44.000 232 33832.30 286.10 17117.57 88888.00 2019-08-20 18:18:45.000 232 33832.33 286.11 17117.57 37917.22 2019-08-20 18:18:46.000 232 33832.35 286.07 17117.55 88888.00 2019-08-20 18:18:47.000 232 33832.34 286.05 17117.56 88888.00 2019-08-20 18:18:48.000 232 33832.32 286.04 17117.54 88888.00 2019-08-20 18:18:49.000 232 33832.32 286.03 17117.51 88888.00 2019-08-20 18:18:50.000 232 33832.34 286.04 17117.53 37917.15 2019-08-20 18:18:51.000 232 33832.34 286.04 17117.58 88888.00 2019-08-20 18:18:52.000 232 33832.35 286.04 17117.62 88888.00 2019-08-20 18:18:53.000 232 33832.34 286.05 17117.57 88888.00 2019-08-20 18:18:54.000 232 33832.31 286.06 17117.57 88888.00 2019-08-20 18:18:55.000 232 33832.32 286.03 17117.57 37917.15 2019-08-20 18:18:56.000 232 33832.32 286.04 17117.54 88888.00 2019-08-20 18:18:57.000 232 33832.29 286.04 17117.53 88888.00 2019-08-20 18:18:58.000 232 33832.30 286.04 17117.55 88888.00 2019-08-20 18:18:59.000 232 33832.29 286.05 17117.58 88888.00 2019-08-20 18:19:00.000 232 33832.25 286.03 17117.61 37917.22 2019-08-20 18:19:01.000 232 33832.26 286.05 17117.58 88888.00 2019-08-20 18:19:02.000 232 33832.20 286.03 17117.55 88888.00 2019-08-20 18:19:03.000 232 33832.24 286.02 17117.58 88888.00 2019-08-20 18:19:04.000 232 33832.27 286.02 17117.60 88888.00 2019-08-20 18:19:05.000 232 33832.27 286.03 17117.61 37917.20 2019-08-20 18:19:06.000 232 33832.27 286.04 17117.60 88888.00 2019-08-20 18:19:07.000 232 33832.25 286.03 17117.53 88888.00 2019-08-20 18:19:08.000 232 33832.26 286.01 17117.54 88888.00 2019-08-20 18:19:09.000 232 33832.23 285.97 17117.53 88888.00 2019-08-20 18:19:10.000 232 33832.25 285.99 17117.55 37917.13 2019-08-20 18:19:11.000 232 33832.32 285.98 17117.61 88888.00 2019-08-20 18:19:12.000 232 33832.32 285.97 17117.59 88888.00 2019-08-20 18:19:13.000 232 33832.36 285.95 17117.59 88888.00 2019-08-20 18:19:14.000 232 33832.37 285.94 17117.56 88888.00 2019-08-20 18:19:15.000 232 33832.36 285.92 17117.56 37917.24 2019-08-20 18:19:16.000 232 33832.35 285.90 17117.59 88888.00 2019-08-20 18:19:17.000 232 33832.35 285.88 17117.55 88888.00 2019-08-20 18:19:18.000 232 33832.36 285.87 17117.54 88888.00 2019-08-20 18:19:19.000 232 33832.42 285.82 17117.57 88888.00 2019-08-20 18:19:20.000 232 33832.41 285.77 17117.57 37917.21 2019-08-20 18:19:21.000 232 33832.40 285.81 17117.56 88888.00 2019-08-20 18:19:22.000 232 33832.39 285.82 17117.54 88888.00 2019-08-20 18:19:23.000 232 33832.42 285.82 17117.59 88888.00 2019-08-20 18:19:24.000 232 33832.45 285.78 17117.60 88888.00 2019-08-20 18:19:25.000 232 33832.45 285.76 17117.62 37917.20 2019-08-20 18:19:26.000 232 33832.44 285.77 17117.60 88888.00 2019-08-20 18:19:27.000 232 33832.41 285.77 17117.61 88888.00 2019-08-20 18:19:28.000 232 33832.46 285.76 17117.58 88888.00 2019-08-20 18:19:29.000 232 33832.50 285.74 17117.56 88888.00 2019-08-20 18:19:30.000 232 33832.53 285.72 17117.55 37917.27 2019-08-20 18:19:31.000 232 33832.56 285.70 17117.55 88888.00 2019-08-20 18:19:32.000 232 33832.50 285.66 17117.55 88888.00 2019-08-20 18:19:33.000 232 33832.48 285.64 17117.53 88888.00 2019-08-20 18:19:34.000 232 33832.52 285.67 17117.52 88888.00 2019-08-20 18:19:35.000 232 33832.53 285.64 17117.49 37917.38 2019-08-20 18:19:36.000 232 33832.54 285.58 17117.49 88888.00 2019-08-20 18:19:37.000 232 33832.59 285.56 17117.45 88888.00 2019-08-20 18:19:38.000 232 33832.63 285.57 17117.46 88888.00 2019-08-20 18:19:39.000 232 33832.64 285.55 17117.46 88888.00 2019-08-20 18:19:40.000 232 33832.65 285.56 17117.45 37917.39 2019-08-20 18:19:41.000 232 33832.64 285.55 17117.45 88888.00 2019-08-20 18:19:42.000 232 33832.63 285.55 17117.45 88888.00 2019-08-20 18:19:43.000 232 33832.66 285.52 17117.49 88888.00 2019-08-20 18:19:44.000 232 33832.68 285.53 17117.48 88888.00 2019-08-20 18:19:45.000 232 33832.73 285.53 17117.49 37917.45 2019-08-20 18:19:46.000 232 33832.76 285.51 17117.50 88888.00 2019-08-20 18:19:47.000 232 33832.79 285.49 17117.54 88888.00 2019-08-20 18:19:48.000 232 33832.80 285.47 17117.52 88888.00 2019-08-20 18:19:49.000 232 33832.77 285.45 17117.52 88888.00 2019-08-20 18:19:50.000 232 33832.77 285.45 17117.53 37917.54 2019-08-20 18:19:51.000 232 33832.77 285.44 17117.51 88888.00 2019-08-20 18:19:52.000 232 33832.75 285.39 17117.52 88888.00 2019-08-20 18:19:53.000 232 33832.78 285.38 17117.50 88888.00 2019-08-20 18:19:54.000 232 33832.78 285.39 17117.48 88888.00 2019-08-20 18:19:55.000 232 33832.76 285.37 17117.51 37917.57 2019-08-20 18:19:56.000 232 33832.77 285.34 17117.51 88888.00 2019-08-20 18:19:57.000 232 33832.78 285.31 17117.52 88888.00 2019-08-20 18:19:58.000 232 33832.74 285.40 17117.53 88888.00 2019-08-20 18:19:59.000 232 33832.74 285.40 17117.54 88888.00 2019-08-20 18:20:00.000 232 33832.73 285.41 17117.58 37917.51 2019-08-20 18:20:01.000 232 33832.75 285.45 17117.60 88888.00 2019-08-20 18:20:02.000 232 33832.76 285.44 17117.62 88888.00 2019-08-20 18:20:03.000 232 33832.74 285.43 17117.62 88888.00 2019-08-20 18:20:04.000 232 33832.76 285.39 17117.60 88888.00 2019-08-20 18:20:05.000 232 33832.74 285.37 17117.57 37917.56 2019-08-20 18:20:06.000 232 33832.72 285.38 17117.56 88888.00 2019-08-20 18:20:07.000 232 33832.66 285.39 17117.58 88888.00 2019-08-20 18:20:08.000 232 33832.60 285.39 17117.58 88888.00 2019-08-20 18:20:09.000 232 33832.64 285.41 17117.61 88888.00 2019-08-20 18:20:10.000 232 33832.67 285.42 17117.61 37917.47 2019-08-20 18:20:11.000 232 33832.67 285.43 17117.57 88888.00 2019-08-20 18:20:12.000 232 33832.64 285.45 17117.60 88888.00 2019-08-20 18:20:13.000 232 33832.65 285.48 17117.58 88888.00 2019-08-20 18:20:14.000 232 33832.62 285.46 17117.59 88888.00 2019-08-20 18:20:15.000 232 33832.60 285.44 17117.59 37917.44 2019-08-20 18:20:16.000 232 33832.62 285.46 17117.58 88888.00 2019-08-20 18:20:17.000 232 33832.61 285.51 17117.56 88888.00 2019-08-20 18:20:18.000 232 33832.61 285.52 17117.59 88888.00 2019-08-20 18:20:19.000 232 33832.60 285.50 17117.60 88888.00 2019-08-20 18:20:20.000 232 33832.58 285.50 17117.57 37917.31 2019-08-20 18:20:21.000 232 33832.55 285.50 17117.60 88888.00 2019-08-20 18:20:22.000 232 33832.52 285.46 17117.56 88888.00 2019-08-20 18:20:23.000 232 33832.49 285.43 17117.53 88888.00 2019-08-20 18:20:24.000 232 33832.54 285.46 17117.54 88888.00 2019-08-20 18:20:25.000 232 33832.51 285.48 17117.56 37917.30 2019-08-20 18:20:26.000 232 33832.45 285.48 17117.58 88888.00 2019-08-20 18:20:27.000 232 33832.46 285.49 17117.59 88888.00 2019-08-20 18:20:28.000 232 33832.47 285.50 17117.56 88888.00 2019-08-20 18:20:29.000 232 33832.51 285.53 17117.60 88888.00 2019-08-20 18:20:30.000 232 33832.48 285.46 17117.58 37917.38 2019-08-20 18:20:31.000 232 33832.48 285.49 17117.58 88888.00 2019-08-20 18:20:32.000 232 33832.46 285.50 17117.58 88888.00 2019-08-20 18:20:33.000 232 33832.44 285.53 17117.58 88888.00 2019-08-20 18:20:34.000 232 33832.42 285.51 17117.62 88888.00 2019-08-20 18:20:35.000 232 33832.45 285.52 17117.62 37917.26 2019-08-20 18:20:36.000 232 33832.45 285.51 17117.60 88888.00 2019-08-20 18:20:37.000 232 33832.44 285.49 17117.58 88888.00 2019-08-20 18:20:38.000 232 33832.39 285.50 17117.55 88888.00 2019-08-20 18:20:39.000 232 33832.37 285.49 17117.57 88888.00 2019-08-20 18:20:40.000 232 33832.34 285.46 17117.60 37917.25 2019-08-20 18:20:41.000 232 33832.34 285.45 17117.62 88888.00 2019-08-20 18:20:42.000 232 33832.33 285.47 17117.62 88888.00 2019-08-20 18:20:43.000 232 33832.34 285.45 17117.62 88888.00 2019-08-20 18:20:44.000 232 33832.33 285.44 17117.59 88888.00 2019-08-20 18:20:45.000 232 33832.33 285.45 17117.56 37917.23 2019-08-20 18:20:46.000 232 33832.33 285.44 17117.52 88888.00 2019-08-20 18:20:47.000 232 33832.37 285.45 17117.53 88888.00 2019-08-20 18:20:48.000 232 33832.36 285.47 17117.56 88888.00 2019-08-20 18:20:49.000 232 33832.34 285.43 17117.56 88888.00 2019-08-20 18:20:50.000 232 33832.35 285.42 17117.59 37917.18 2019-08-20 18:20:51.000 232 33832.39 285.44 17117.58 88888.00 2019-08-20 18:20:52.000 232 33832.41 285.42 17117.61 88888.00 2019-08-20 18:20:53.000 232 33832.36 285.42 17117.58 88888.00 2019-08-20 18:20:54.000 232 33832.36 285.41 17117.56 88888.00 2019-08-20 18:20:55.000 232 33832.38 285.41 17117.58 37917.23 2019-08-20 18:20:56.000 232 33832.36 285.44 17117.61 88888.00 2019-08-20 18:20:57.000 232 33832.37 285.48 17117.61 88888.00 2019-08-20 18:20:58.000 232 33832.38 285.47 17117.61 88888.00 2019-08-20 18:20:59.000 232 33832.39 285.47 17117.64 88888.00 2019-08-20 18:21:00.000 232 33832.44 285.48 17117.62 37917.13 2019-08-20 18:21:01.000 232 33832.46 285.48 17117.62 88888.00 2019-08-20 18:21:02.000 232 33832.48 285.46 17117.60 88888.00 2019-08-20 18:21:03.000 232 33832.43 285.45 17117.62 88888.00 2019-08-20 18:21:04.000 232 33832.43 285.46 17117.61 88888.00 2019-08-20 18:21:05.000 232 33832.41 285.46 17117.59 37917.23 2019-08-20 18:21:06.000 232 33832.45 285.48 17117.58 88888.00 2019-08-20 18:21:07.000 232 33832.46 285.45 17117.59 88888.00 2019-08-20 18:21:08.000 232 33832.44 285.45 17117.57 88888.00 2019-08-20 18:21:09.000 232 33832.47 285.44 17117.60 88888.00 2019-08-20 18:21:10.000 232 33832.50 285.44 17117.60 37917.25 2019-08-20 18:21:11.000 232 33832.48 285.48 17117.59 88888.00 2019-08-20 18:21:12.000 232 33832.49 285.47 17117.62 88888.00 2019-08-20 18:21:13.000 232 33832.45 285.40 17117.62 88888.00 2019-08-20 18:21:14.000 232 33832.49 285.44 17117.64 88888.00 2019-08-20 18:21:15.000 232 33832.49 285.42 17117.64 37917.29 2019-08-20 18:21:16.000 232 33832.50 285.44 17117.66 88888.00 2019-08-20 18:21:17.000 232 33832.49 285.40 17117.62 88888.00 2019-08-20 18:21:18.000 232 33832.48 285.40 17117.62 88888.00 2019-08-20 18:21:19.000 232 33832.51 285.36 17117.62 88888.00 2019-08-20 18:21:20.000 232 33832.57 285.33 17117.62 37917.33 2019-08-20 18:21:21.000 232 33832.55 285.28 17117.61 88888.00 2019-08-20 18:21:22.000 232 33832.54 285.29 17117.56 88888.00 2019-08-20 18:21:23.000 232 33832.56 285.31 17117.57 88888.00 2019-08-20 18:21:24.000 232 33832.57 285.29 17117.60 88888.00 2019-08-20 18:21:25.000 232 33832.58 285.32 17117.61 37917.44 2019-08-20 18:21:26.000 232 33832.62 285.31 17117.58 88888.00 2019-08-20 18:21:27.000 232 33832.62 285.33 17117.60 88888.00 2019-08-20 18:21:28.000 232 33832.59 285.36 17117.61 88888.00 2019-08-20 18:21:29.000 232 33832.62 285.34 17117.58 88888.00 2019-08-20 18:21:30.000 232 33832.64 285.33 17117.60 37917.43 2019-08-20 18:21:31.000 232 33832.64 285.32 17117.58 88888.00 2019-08-20 18:21:32.000 232 33832.65 285.29 17117.56 88888.00 2019-08-20 18:21:33.000 232 33832.69 285.28 17117.60 88888.00 2019-08-20 18:21:34.000 232 33832.67 285.28 17117.57 88888.00 2019-08-20 18:21:35.000 232 33832.69 285.26 17117.58 37917.54 2019-08-20 18:21:36.000 232 33832.70 285.24 17117.55 88888.00 2019-08-20 18:21:37.000 232 33832.66 285.28 17117.54 88888.00 2019-08-20 18:21:38.000 232 33832.66 285.23 17117.55 88888.00 2019-08-20 18:21:39.000 232 33832.72 285.18 17117.53 88888.00 2019-08-20 18:21:40.000 232 33832.72 285.13 17117.58 37917.51 2019-08-20 18:21:41.000 232 33832.76 285.18 17117.59 88888.00 2019-08-20 18:21:42.000 232 33832.77 285.20 17117.59 88888.00 2019-08-20 18:21:43.000 232 33832.76 285.17 17117.57 88888.00 2019-08-20 18:21:44.000 232 33832.74 285.15 17117.57 88888.00 2019-08-20 18:21:45.000 232 33832.78 285.14 17117.57 37917.48 2019-08-20 18:21:46.000 232 33832.76 285.11 17117.56 88888.00 2019-08-20 18:21:47.000 232 33832.72 285.11 17117.58 88888.00 2019-08-20 18:21:48.000 232 33832.72 285.10 17117.60 88888.00 2019-08-20 18:21:49.000 232 33832.77 285.15 17117.58 88888.00 2019-08-20 18:21:50.000 232 33832.77 285.12 17117.57 37917.46 2019-08-20 18:21:51.000 232 33832.78 285.09 17117.58 88888.00 2019-08-20 18:21:52.000 232 33832.77 285.05 17117.57 88888.00 2019-08-20 18:21:53.000 232 33832.77 285.04 17117.56 88888.00 2019-08-20 18:21:54.000 232 33832.75 285.08 17117.54 88888.00 2019-08-20 18:21:55.000 232 33832.76 285.06 17117.57 37917.53 2019-08-20 18:21:56.000 232 33832.76 285.03 17117.56 88888.00 2019-08-20 18:21:57.000 232 33832.78 285.06 17117.56 88888.00 2019-08-20 18:21:58.000 232 33832.75 285.03 17117.58 88888.00 2019-08-20 18:21:59.000 232 33832.73 285.00 17117.59 88888.00 2019-08-20 18:22:00.000 232 33832.76 285.02 17117.61 37917.59 2019-08-20 18:22:01.000 232 33832.81 284.98 17117.58 88888.00 2019-08-20 18:22:02.000 232 33832.79 284.95 17117.54 88888.00 2019-08-20 18:22:03.000 232 33832.76 284.93 17117.55 88888.00 2019-08-20 18:22:04.000 232 33832.76 284.93 17117.52 88888.00 2019-08-20 18:22:05.000 232 33832.76 284.96 17117.50 37917.57 2019-08-20 18:22:06.000 232 33832.77 284.93 17117.49 88888.00 2019-08-20 18:22:07.000 232 33832.76 284.94 17117.49 88888.00 2019-08-20 18:22:08.000 232 33832.73 284.93 17117.48 88888.00 2019-08-20 18:22:09.000 232 33832.71 284.88 17117.48 88888.00 2019-08-20 18:22:10.000 232 33832.69 284.88 17117.44 37917.63 2019-08-20 18:22:11.000 232 33832.71 284.92 17117.43 88888.00 2019-08-20 18:22:12.000 232 33832.76 284.91 17117.45 88888.00 2019-08-20 18:22:13.000 232 33832.79 284.89 17117.46 88888.00 2019-08-20 18:22:14.000 232 33832.80 284.92 17117.49 88888.00 2019-08-20 18:22:15.000 232 33832.77 284.91 17117.48 37917.61 2019-08-20 18:22:16.000 232 33832.79 284.90 17117.49 88888.00 2019-08-20 18:22:17.000 232 33832.77 284.89 17117.53 88888.00 2019-08-20 18:22:18.000 232 33832.77 284.93 17117.54 88888.00 2019-08-20 18:22:19.000 232 33832.73 284.90 17117.51 88888.00 2019-08-20 18:22:20.000 232 33832.73 284.87 17117.53 37917.67 2019-08-20 18:22:21.000 232 33832.75 284.88 17117.54 88888.00 2019-08-20 18:22:22.000 232 33832.75 284.87 17117.54 88888.00 2019-08-20 18:22:23.000 232 33832.76 284.86 17117.53 88888.00 2019-08-20 18:22:24.000 232 33832.75 284.83 17117.52 88888.00 2019-08-20 18:22:25.000 232 33832.76 284.80 17117.50 37917.58 2019-08-20 18:22:26.000 232 33832.75 284.79 17117.56 88888.00 2019-08-20 18:22:27.000 232 33832.78 284.83 17117.54 88888.00 2019-08-20 18:22:28.000 232 33832.79 284.86 17117.57 88888.00 2019-08-20 18:22:29.000 232 33832.79 284.87 17117.59 88888.00 2019-08-20 18:22:30.000 232 33832.78 284.83 17117.60 37917.64 2019-08-20 18:22:31.000 232 33832.78 284.83 17117.62 88888.00 2019-08-20 18:22:32.000 232 33832.75 284.82 17117.61 88888.00 2019-08-20 18:22:33.000 232 33832.79 284.83 17117.56 88888.00 2019-08-20 18:22:34.000 232 33832.80 284.85 17117.54 88888.00 2019-08-20 18:22:35.000 232 33832.79 284.86 17117.53 37917.55 2019-08-20 18:22:36.000 232 33832.78 284.84 17117.57 88888.00 2019-08-20 18:22:37.000 232 33832.82 284.87 17117.58 88888.00 2019-08-20 18:22:38.000 232 33832.78 284.85 17117.61 88888.00 2019-08-20 18:22:39.000 232 33832.76 284.80 17117.61 88888.00 2019-08-20 18:22:40.000 232 33832.73 284.78 17117.58 37917.53 2019-08-20 18:22:41.000 232 33832.73 284.79 17117.57 88888.00 2019-08-20 18:22:42.000 232 33832.72 284.79 17117.58 88888.00 2019-08-20 18:22:43.000 232 33832.74 284.81 17117.56 88888.00 2019-08-20 18:22:44.000 232 33832.74 284.82 17117.56 88888.00 2019-08-20 18:22:45.000 232 33832.72 284.81 17117.58 37917.56 2019-08-20 18:22:46.000 232 33832.76 284.83 17117.55 88888.00 2019-08-20 18:22:47.000 232 33832.74 284.82 17117.55 88888.00 2019-08-20 18:22:48.000 232 33832.76 284.82 17117.54 88888.00 2019-08-20 18:22:49.000 232 33832.77 284.87 17117.57 88888.00 2019-08-20 18:22:50.000 232 33832.71 284.89 17117.54 37917.48 2019-08-20 18:22:51.000 232 33832.69 284.86 17117.51 88888.00 2019-08-20 18:22:52.000 232 33832.73 284.86 17117.50 88888.00 2019-08-20 18:22:53.000 232 33832.71 284.87 17117.54 88888.00 2019-08-20 18:22:54.000 232 33832.68 284.89 17117.50 88888.00 2019-08-20 18:22:55.000 232 33832.69 284.85 17117.50 37917.56 2019-08-20 18:22:56.000 232 33832.69 284.81 17117.49 88888.00 2019-08-20 18:22:57.000 232 33832.73 284.78 17117.47 88888.00 2019-08-20 18:22:58.000 232 33832.69 284.76 17117.48 88888.00 2019-08-20 18:22:59.000 232 33832.72 284.76 17117.53 88888.00 2019-08-20 18:23:00.000 232 33832.73 284.78 17117.53 37917.43 2019-08-20 18:23:01.000 232 33832.73 284.76 17117.53 88888.00 2019-08-20 18:23:02.000 232 33832.72 284.75 17117.57 88888.00 2019-08-20 18:23:03.000 232 33832.70 284.79 17117.58 88888.00 2019-08-20 18:23:04.000 232 33832.68 284.81 17117.52 88888.00 2019-08-20 18:23:05.000 232 33832.65 284.81 17117.49 37917.49 2019-08-20 18:23:06.000 232 33832.66 284.82 17117.52 88888.00 2019-08-20 18:23:07.000 232 33832.67 284.84 17117.54 88888.00 2019-08-20 18:23:08.000 232 33832.68 284.80 17117.55 88888.00 2019-08-20 18:23:09.000 232 33832.69 284.82 17117.51 88888.00 2019-08-20 18:23:10.000 232 33832.69 284.82 17117.48 37917.56 2019-08-20 18:23:11.000 232 33832.71 284.83 17117.52 88888.00 2019-08-20 18:23:12.000 232 33832.69 284.87 17117.54 88888.00 2019-08-20 18:23:13.000 232 33832.69 284.85 17117.54 88888.00 2019-08-20 18:23:14.000 232 33832.71 284.84 17117.53 88888.00 2019-08-20 18:23:15.000 232 33832.73 284.85 17117.52 37917.52 2019-08-20 18:23:16.000 232 33832.72 284.84 17117.55 88888.00 2019-08-20 18:23:17.000 232 33832.75 284.82 17117.54 88888.00 2019-08-20 18:23:18.000 232 33832.73 284.82 17117.56 88888.00 2019-08-20 18:23:19.000 232 33832.72 284.84 17117.57 88888.00 2019-08-20 18:23:20.000 232 33832.72 284.83 17117.52 37917.56 2019-08-20 18:23:21.000 232 33832.71 284.81 17117.57 88888.00 2019-08-20 18:23:22.000 232 33832.67 284.82 17117.61 88888.00 2019-08-20 18:23:23.000 232 33832.67 284.83 17117.58 88888.00 2019-08-20 18:23:24.000 232 33832.72 284.83 17117.56 88888.00 2019-08-20 18:23:25.000 232 33832.76 284.83 17117.57 37917.55 2019-08-20 18:23:26.000 232 33832.73 284.78 17117.60 88888.00 2019-08-20 18:23:27.000 232 33832.72 284.79 17117.59 88888.00 2019-08-20 18:23:28.000 232 33832.71 284.81 17117.57 88888.00 2019-08-20 18:23:29.000 232 33832.69 284.82 17117.58 88888.00 2019-08-20 18:23:30.000 232 33832.75 284.75 17117.54 37917.58 2019-08-20 18:23:31.000 232 33832.76 284.72 17117.55 88888.00 2019-08-20 18:23:32.000 232 33832.81 284.73 17117.55 88888.00 2019-08-20 18:23:33.000 232 33832.81 284.77 17117.54 88888.00 2019-08-20 18:23:34.000 232 33832.80 284.79 17117.54 88888.00 2019-08-20 18:23:35.000 232 33832.77 284.79 17117.56 37917.54 2019-08-20 18:23:36.000 232 33832.74 284.76 17117.56 88888.00 2019-08-20 18:23:37.000 232 33832.75 284.74 17117.57 88888.00 2019-08-20 18:23:38.000 232 33832.76 284.72 17117.56 88888.00 2019-08-20 18:23:39.000 232 33832.77 284.75 17117.59 88888.00 2019-08-20 18:23:40.000 232 33832.76 284.72 17117.58 37917.58 2019-08-20 18:23:41.000 232 33832.77 284.74 17117.54 88888.00 2019-08-20 18:23:42.000 232 33832.80 284.75 17117.56 88888.00 2019-08-20 18:23:43.000 232 33832.77 284.69 17117.52 88888.00 2019-08-20 18:23:44.000 232 33832.78 284.69 17117.53 88888.00 2019-08-20 18:23:45.000 232 33832.81 284.71 17117.59 37917.54 2019-08-20 18:23:46.000 232 33832.80 284.72 17117.59 88888.00 2019-08-20 18:23:47.000 232 33832.81 284.74 17117.61 88888.00 2019-08-20 18:23:48.000 232 33832.83 284.70 17117.61 88888.00 2019-08-20 18:23:49.000 232 33832.86 284.66 17117.62 88888.00 2019-08-20 18:23:50.000 232 33832.87 284.64 17117.60 37917.61 2019-08-20 18:23:51.000 232 33832.86 284.64 17117.62 88888.00 2019-08-20 18:23:52.000 232 33832.87 284.61 17117.65 88888.00 2019-08-20 18:23:53.000 232 33832.90 284.63 17117.61 88888.00 2019-08-20 18:23:54.000 232 33832.94 284.66 17117.61 88888.00 2019-08-20 18:23:55.000 232 33832.93 284.61 17117.59 37917.69 2019-08-20 18:23:56.000 232 33832.93 284.62 17117.62 88888.00 2019-08-20 18:23:57.000 232 33832.94 284.61 17117.62 88888.00 2019-08-20 18:23:58.000 232 33833.00 284.62 17117.60 88888.00 2019-08-20 18:23:59.000 232 33833.00 284.58 17117.60 88888.00 2019-08-20 18:24:00.000 232 33832.99 284.59 17117.57 37917.75 2019-08-20 18:24:01.000 232 33833.02 284.59 17117.54 88888.00 2019-08-20 18:24:02.000 232 33833.02 284.58 17117.53 88888.00 2019-08-20 18:24:03.000 232 33833.05 284.57 17117.53 88888.00 2019-08-20 18:24:04.000 232 33833.05 284.57 17117.54 88888.00 2019-08-20 18:24:05.000 232 33833.05 284.55 17117.52 37917.75 2019-08-20 18:24:06.000 232 33833.07 284.52 17117.54 88888.00 2019-08-20 18:24:07.000 232 33833.08 284.48 17117.51 88888.00 2019-08-20 18:24:08.000 232 33833.08 284.50 17117.48 88888.00 2019-08-20 18:24:09.000 232 33833.09 284.46 17117.51 88888.00 2019-08-20 18:24:10.000 232 33833.12 284.43 17117.54 37917.87 2019-08-20 18:24:11.000 232 33833.12 284.45 17117.52 88888.00 2019-08-20 18:24:12.000 232 33833.15 284.48 17117.53 88888.00 2019-08-20 18:24:13.000 232 33833.13 284.43 17117.51 88888.00 2019-08-20 18:24:14.000 232 33833.07 284.41 17117.52 88888.00 2019-08-20 18:24:15.000 232 33833.11 284.41 17117.53 37917.90 2019-08-20 18:24:16.000 232 33833.12 284.39 17117.54 88888.00 2019-08-20 18:24:17.000 232 33833.16 284.41 17117.54 88888.00 2019-08-20 18:24:18.000 232 33833.15 284.40 17117.58 88888.00 2019-08-20 18:24:19.000 232 33833.15 284.38 17117.61 88888.00 2019-08-20 18:24:20.000 232 33833.15 284.37 17117.54 37917.87 2019-08-20 18:24:21.000 232 33833.18 284.38 17117.51 88888.00 2019-08-20 18:24:22.000 232 33833.19 284.34 17117.55 88888.00 2019-08-20 18:24:23.000 232 33833.21 284.33 17117.60 88888.00 2019-08-20 18:24:24.000 232 33833.25 284.33 17117.58 88888.00 2019-08-20 18:24:25.000 232 33833.26 284.35 17117.51 37917.96 2019-08-20 18:24:26.000 232 33833.26 284.35 17117.51 88888.00 2019-08-20 18:24:27.000 232 33833.25 284.36 17117.52 88888.00 2019-08-20 18:24:28.000 232 33833.24 284.33 17117.54 88888.00 2019-08-20 18:24:29.000 232 33833.23 284.35 17117.53 88888.00 2019-08-20 18:24:30.000 232 33833.24 284.33 17117.54 37917.88 2019-08-20 18:24:31.000 232 33833.22 284.35 17117.53 88888.00 2019-08-20 18:24:32.000 232 33833.21 284.34 17117.54 88888.00 2019-08-20 18:24:33.000 232 33833.22 284.33 17117.57 88888.00 2019-08-20 18:24:34.000 232 33833.21 284.34 17117.55 88888.00 2019-08-20 18:24:35.000 232 33833.23 284.40 17117.52 37918.01 2019-08-20 18:24:36.000 232 33833.21 284.39 17117.55 88888.00 2019-08-20 18:24:37.000 232 33833.22 284.38 17117.54 88888.00 2019-08-20 18:24:38.000 232 33833.21 284.36 17117.52 88888.00 2019-08-20 18:24:39.000 232 33833.21 284.35 17117.48 88888.00 2019-08-20 18:24:40.000 232 33833.17 284.33 17117.47 37917.95 2019-08-20 18:24:41.000 232 33833.20 284.34 17117.51 88888.00 2019-08-20 18:24:42.000 232 33833.20 284.37 17117.57 88888.00 2019-08-20 18:24:43.000 232 33833.18 284.37 17117.52 88888.00 2019-08-20 18:24:44.000 232 33833.20 284.32 17117.49 88888.00 2019-08-20 18:24:45.000 232 33833.23 284.33 17117.51 37918.01 2019-08-20 18:24:46.000 232 33833.23 284.34 17117.53 88888.00 2019-08-20 18:24:47.000 232 33833.24 284.34 17117.53 88888.00 2019-08-20 18:24:48.000 232 33833.21 284.32 17117.52 88888.00 2019-08-20 18:24:49.000 232 33833.21 284.32 17117.49 88888.00 2019-08-20 18:24:50.000 232 33833.22 284.30 17117.52 37917.93 2019-08-20 18:24:51.000 232 33833.22 284.34 17117.56 88888.00 2019-08-20 18:24:52.000 232 33833.18 284.34 17117.55 88888.00 2019-08-20 18:24:53.000 232 33833.19 284.36 17117.56 88888.00 2019-08-20 18:24:54.000 232 33833.15 284.35 17117.52 88888.00 2019-08-20 18:24:55.000 232 33833.15 284.35 17117.58 37918.02 2019-08-20 18:24:56.000 232 33833.15 284.34 17117.59 88888.00 2019-08-20 18:24:57.000 232 33833.12 284.33 17117.56 88888.00 2019-08-20 18:24:58.000 232 33833.13 284.33 17117.54 88888.00 2019-08-20 18:24:59.000 232 33833.18 284.31 17117.55 88888.00 2019-08-20 18:25:00.000 232 33833.17 284.33 17117.53 37918.06 2019-08-20 18:25:01.000 232 33833.19 284.34 17117.52 88888.00 2019-08-20 18:25:02.000 232 33833.19 284.38 17117.58 88888.00 2019-08-20 18:25:03.000 232 33833.12 284.38 17117.62 88888.00 2019-08-20 18:25:04.000 232 33833.09 284.36 17117.64 88888.00 2019-08-20 18:25:05.000 232 33833.13 284.39 17117.62 37918.01 2019-08-20 18:25:06.000 232 33833.20 284.36 17117.60 88888.00 2019-08-20 18:25:07.000 232 33833.19 284.31 17117.59 88888.00 2019-08-20 18:25:08.000 232 33833.18 284.30 17117.60 88888.00 2019-08-20 18:25:09.000 232 33833.18 284.28 17117.62 88888.00 2019-08-20 18:25:10.000 232 33833.19 284.28 17117.60 37917.94 2019-08-20 18:25:11.000 232 33833.19 284.26 17117.55 88888.00 2019-08-20 18:25:12.000 232 33833.20 284.27 17117.51 88888.00 2019-08-20 18:25:13.000 232 33833.19 284.26 17117.50 88888.00 2019-08-20 18:25:14.000 232 33833.20 284.26 17117.53 88888.00 2019-08-20 18:25:15.000 232 33833.19 284.26 17117.54 37918.00 2019-08-20 18:25:16.000 232 33833.19 284.25 17117.54 88888.00 2019-08-20 18:25:17.000 232 33833.22 284.24 17117.53 88888.00 2019-08-20 18:25:18.000 232 33833.18 284.19 17117.54 88888.00 2019-08-20 18:25:19.000 232 33833.18 284.25 17117.56 88888.00 2019-08-20 18:25:20.000 232 33833.19 284.25 17117.56 37917.90 2019-08-20 18:25:21.000 232 33833.19 284.23 17117.58 88888.00 2019-08-20 18:25:22.000 232 33833.22 284.24 17117.58 88888.00 2019-08-20 18:25:23.000 232 33833.19 284.23 17117.59 88888.00 2019-08-20 18:25:24.000 232 33833.20 284.24 17117.58 88888.00 2019-08-20 18:25:25.000 232 33833.23 284.22 17117.55 37917.97 2019-08-20 18:25:26.000 232 33833.17 284.20 17117.53 88888.00 2019-08-20 18:25:27.000 232 33833.19 284.17 17117.56 88888.00 2019-08-20 18:25:28.000 232 33833.23 284.17 17117.55 88888.00 2019-08-20 18:25:29.000 232 33833.24 284.15 17117.56 88888.00 2019-08-20 18:25:30.000 232 33833.23 284.19 17117.54 37917.93 2019-08-20 18:25:31.000 232 33833.22 284.20 17117.55 88888.00 2019-08-20 18:25:32.000 232 33833.23 284.14 17117.52 88888.00 2019-08-20 18:25:33.000 232 33833.24 284.12 17117.50 88888.00 2019-08-20 18:25:34.000 232 33833.23 284.13 17117.50 88888.00 2019-08-20 18:25:35.000 232 33833.25 284.17 17117.52 37918.07 2019-08-20 18:25:36.000 232 33833.25 284.18 17117.48 88888.00 2019-08-20 18:25:37.000 232 33833.26 284.17 17117.48 88888.00 2019-08-20 18:25:38.000 232 33833.29 284.18 17117.53 88888.00 2019-08-20 18:25:39.000 232 33833.32 284.19 17117.51 88888.00 2019-08-20 18:25:40.000 232 33833.26 284.17 17117.50 37918.07 2019-08-20 18:25:41.000 232 33833.29 284.16 17117.55 88888.00 2019-08-20 18:25:42.000 232 33833.30 284.21 17117.58 88888.00 2019-08-20 18:25:43.000 232 33833.29 284.18 17117.58 88888.00 2019-08-20 18:25:44.000 232 33833.31 284.18 17117.62 88888.00 2019-08-20 18:25:45.000 232 33833.31 284.15 17117.57 37918.05 2019-08-20 18:25:46.000 232 33833.33 284.13 17117.54 88888.00 2019-08-20 18:25:47.000 232 33833.35 284.14 17117.54 88888.00 2019-08-20 18:25:48.000 232 33833.35 284.14 17117.54 88888.00 2019-08-20 18:25:49.000 232 33833.37 284.13 17117.55 88888.00 2019-08-20 18:25:50.000 232 33833.36 284.15 17117.55 37918.09 2019-08-20 18:25:51.000 232 33833.34 284.17 17117.54 88888.00 2019-08-20 18:25:52.000 232 33833.35 284.17 17117.55 88888.00 2019-08-20 18:25:53.000 232 33833.31 284.15 17117.52 88888.00 2019-08-20 18:25:54.000 232 33833.33 284.12 17117.50 88888.00 2019-08-20 18:25:55.000 232 33833.32 284.07 17117.51 37918.12 2019-08-20 18:25:56.000 232 33833.30 284.03 17117.55 88888.00 2019-08-20 18:25:57.000 232 33833.27 284.04 17117.55 88888.00 2019-08-20 18:25:58.000 232 33833.26 284.06 17117.56 88888.00 2019-08-20 18:25:59.000 232 33833.29 284.08 17117.54 88888.00 2019-08-20 18:26:00.000 232 33833.27 284.06 17117.51 37918.13 2019-08-20 18:26:01.000 232 33833.34 284.08 17117.53 88888.00 2019-08-20 18:26:02.000 232 33833.33 284.12 17117.57 88888.00 2019-08-20 18:26:03.000 232 33833.33 284.14 17117.57 88888.00 2019-08-20 18:26:04.000 232 33833.35 284.12 17117.58 88888.00 2019-08-20 18:26:05.000 232 33833.35 284.07 17117.57 37918.08 2019-08-20 18:26:06.000 232 33833.35 284.10 17117.59 88888.00 2019-08-20 18:26:07.000 232 33833.38 284.09 17117.56 88888.00 2019-08-20 18:26:08.000 232 33833.35 284.07 17117.54 88888.00 2019-08-20 18:26:09.000 232 33833.32 284.06 17117.53 88888.00 2019-08-20 18:26:10.000 232 33833.31 284.05 17117.54 37918.12 2019-08-20 18:26:11.000 232 33833.33 284.07 17117.55 88888.00 2019-08-20 18:26:12.000 232 33833.32 284.05 17117.56 88888.00 2019-08-20 18:26:13.000 232 33833.35 284.04 17117.55 88888.00 2019-08-20 18:26:14.000 232 33833.37 284.07 17117.55 88888.00 2019-08-20 18:26:15.000 232 33833.34 284.06 17117.56 37918.14 2019-08-20 18:26:16.000 232 33833.36 284.06 17117.57 88888.00 2019-08-20 18:26:17.000 232 33833.36 284.05 17117.58 88888.00 2019-08-20 18:26:18.000 232 33833.35 284.04 17117.55 88888.00 2019-08-20 18:26:19.000 232 33833.33 284.01 17117.52 88888.00 2019-08-20 18:26:20.000 232 33833.38 284.00 17117.57 37918.16 2019-08-20 18:26:21.000 232 33833.38 284.01 17117.57 88888.00 2019-08-20 18:26:22.000 232 33833.37 284.00 17117.52 88888.00 2019-08-20 18:26:23.000 232 33833.34 283.97 17117.53 88888.00 2019-08-20 18:26:24.000 232 33833.30 283.98 17117.52 88888.00 2019-08-20 18:26:25.000 232 33833.31 284.03 17117.49 37918.15 2019-08-20 18:26:26.000 232 33833.32 284.04 17117.49 88888.00 2019-08-20 18:26:27.000 232 33833.34 284.02 17117.51 88888.00 2019-08-20 18:26:28.000 232 33833.30 284.00 17117.55 88888.00 2019-08-20 18:26:29.000 232 33833.31 283.99 17117.52 88888.00 2019-08-20 18:26:30.000 232 33833.32 284.02 17117.55 37918.07 2019-08-20 18:26:31.000 232 33833.31 284.00 17117.53 88888.00 2019-08-20 18:26:32.000 232 33833.31 284.03 17117.56 88888.00 2019-08-20 18:26:33.000 232 33833.33 284.00 17117.60 88888.00 2019-08-20 18:26:34.000 232 33833.33 284.00 17117.60 88888.00 2019-08-20 18:26:35.000 232 33833.34 283.97 17117.58 37918.22 2019-08-20 18:26:36.000 232 33833.31 283.93 17117.55 88888.00 2019-08-20 18:26:37.000 232 33833.33 283.96 17117.51 88888.00 2019-08-20 18:26:38.000 232 33833.31 284.00 17117.52 88888.00 2019-08-20 18:26:39.000 232 33833.31 283.96 17117.52 88888.00 2019-08-20 18:26:40.000 232 33833.34 283.98 17117.54 37918.11 2019-08-20 18:26:41.000 232 33833.36 283.97 17117.55 88888.00 2019-08-20 18:26:42.000 232 33833.33 283.95 17117.55 88888.00 2019-08-20 18:26:43.000 232 33833.35 283.91 17117.52 88888.00 2019-08-20 18:26:44.000 232 33833.37 283.89 17117.50 88888.00 2019-08-20 18:26:45.000 232 33833.37 283.92 17117.55 37918.23 2019-08-20 18:26:46.000 232 33833.38 283.89 17117.55 88888.00 2019-08-20 18:26:47.000 232 33833.37 283.87 17117.52 88888.00 2019-08-20 18:26:48.000 232 33833.38 283.87 17117.53 88888.00 2019-08-20 18:26:49.000 232 33833.36 283.80 17117.59 88888.00 2019-08-20 18:26:50.000 232 33833.37 283.79 17117.56 37918.18 2019-08-20 18:26:51.000 232 33833.43 283.78 17117.55 88888.00 2019-08-20 18:26:52.000 232 33833.42 283.82 17117.57 88888.00 2019-08-20 18:26:53.000 232 33833.44 283.84 17117.58 88888.00 2019-08-20 18:26:54.000 232 33833.45 283.83 17117.55 88888.00 2019-08-20 18:26:55.000 232 33833.45 283.83 17117.55 37918.22 2019-08-20 18:26:56.000 232 33833.47 283.79 17117.55 88888.00 2019-08-20 18:26:57.000 232 33833.46 283.82 17117.56 88888.00 2019-08-20 18:26:58.000 232 33833.40 283.81 17117.58 88888.00 2019-08-20 18:26:59.000 232 33833.43 283.77 17117.61 88888.00 2019-08-20 18:27:00.000 232 33833.47 283.73 17117.60 37918.20 2019-08-20 18:27:01.000 232 33833.46 283.75 17117.62 88888.00 2019-08-20 18:27:02.000 232 33833.45 283.73 17117.62 88888.00 2019-08-20 18:27:03.000 232 33833.43 283.75 17117.59 88888.00 2019-08-20 18:27:04.000 232 33833.47 283.77 17117.57 88888.00 2019-08-20 18:27:05.000 232 33833.46 283.74 17117.62 37918.23 2019-08-20 18:27:06.000 232 33833.43 283.74 17117.61 88888.00 2019-08-20 18:27:07.000 232 33833.44 283.76 17117.61 88888.00 2019-08-20 18:27:08.000 232 33833.45 283.73 17117.58 88888.00 2019-08-20 18:27:09.000 232 33833.46 283.75 17117.62 88888.00 2019-08-20 18:27:10.000 232 33833.48 283.72 17117.66 37918.21 2019-08-20 18:27:11.000 232 33833.48 283.74 17117.64 88888.00 2019-08-20 18:27:12.000 232 33833.51 283.79 17117.60 88888.00 2019-08-20 18:27:13.000 232 33833.55 283.79 17117.62 88888.00 2019-08-20 18:27:14.000 232 33833.50 283.74 17117.62 88888.00 2019-08-20 18:27:15.000 232 33833.52 283.72 17117.59 37918.28 2019-08-20 18:27:16.000 232 33833.55 283.72 17117.58 88888.00 2019-08-20 18:27:17.000 232 33833.54 283.72 17117.56 88888.00 2019-08-20 18:27:18.000 232 33833.52 283.73 17117.56 88888.00 2019-08-20 18:27:19.000 232 33833.56 283.68 17117.54 88888.00 2019-08-20 18:27:20.000 232 33833.55 283.64 17117.54 37918.19 2019-08-20 18:27:21.000 232 33833.50 283.65 17117.56 88888.00 2019-08-20 18:27:22.000 232 33833.47 283.62 17117.58 88888.00 2019-08-20 18:27:23.000 232 33833.50 283.66 17117.61 88888.00 2019-08-20 18:27:24.000 232 33833.51 283.67 17117.62 88888.00 2019-08-20 18:27:25.000 232 33833.47 283.61 17117.59 37918.27 2019-08-20 18:27:26.000 232 33833.44 283.67 17117.58 88888.00 2019-08-20 18:27:27.000 232 33833.49 283.71 17117.60 88888.00 2019-08-20 18:27:28.000 232 33833.50 283.70 17117.65 88888.00 2019-08-20 18:27:29.000 232 33833.50 283.69 17117.65 88888.00 2019-08-20 18:27:30.000 232 33833.45 283.67 17117.62 37918.35 2019-08-20 18:27:31.000 232 33833.45 283.71 17117.59 88888.00 2019-08-20 18:27:32.000 232 33833.45 283.72 17117.56 88888.00 2019-08-20 18:27:33.000 232 33833.45 283.73 17117.58 88888.00 2019-08-20 18:27:34.000 232 33833.51 283.72 17117.61 88888.00 2019-08-20 18:27:35.000 232 33833.51 283.69 17117.60 37918.29 2019-08-20 18:27:36.000 232 33833.48 283.70 17117.60 88888.00 2019-08-20 18:27:37.000 232 33833.45 283.70 17117.62 88888.00 2019-08-20 18:27:38.000 232 33833.46 283.66 17117.60 88888.00 2019-08-20 18:27:39.000 232 33833.47 283.67 17117.60 88888.00 2019-08-20 18:27:40.000 232 33833.46 283.69 17117.65 37918.39 2019-08-20 18:27:41.000 232 33833.49 283.70 17117.65 88888.00 2019-08-20 18:27:42.000 232 33833.49 283.69 17117.62 88888.00 2019-08-20 18:27:43.000 232 33833.46 283.68 17117.62 88888.00 2019-08-20 18:27:44.000 232 33833.47 283.68 17117.61 88888.00 2019-08-20 18:27:45.000 232 33833.48 283.69 17117.60 37918.34 2019-08-20 18:27:46.000 232 33833.46 283.68 17117.62 88888.00 2019-08-20 18:27:47.000 232 33833.44 283.67 17117.59 88888.00 2019-08-20 18:27:48.000 232 33833.42 283.65 17117.61 88888.00 2019-08-20 18:27:49.000 232 33833.47 283.66 17117.65 88888.00 2019-08-20 18:27:50.000 232 33833.46 283.64 17117.64 37918.29 2019-08-20 18:27:51.000 232 33833.47 283.62 17117.62 88888.00 2019-08-20 18:27:52.000 232 33833.48 283.60 17117.60 88888.00 2019-08-20 18:27:53.000 232 33833.48 283.60 17117.58 88888.00 2019-08-20 18:27:54.000 232 33833.51 283.60 17117.60 88888.00 2019-08-20 18:27:55.000 232 33833.53 283.57 17117.62 37918.29 2019-08-20 18:27:56.000 232 33833.50 283.56 17117.60 88888.00 2019-08-20 18:27:57.000 232 33833.52 283.58 17117.60 88888.00 2019-08-20 18:27:58.000 232 33833.51 283.58 17117.61 88888.00 2019-08-20 18:27:59.000 232 33833.49 283.53 17117.62 88888.00 2019-08-20 18:28:00.000 232 33833.46 283.52 17117.64 37918.19 2019-08-20 18:28:01.000 232 33833.46 283.54 17117.64 88888.00 2019-08-20 18:28:02.000 232 33833.53 283.50 17117.65 88888.00 2019-08-20 18:28:03.000 232 33833.53 283.48 17117.62 88888.00 2019-08-20 18:28:04.000 232 33833.53 283.47 17117.61 88888.00 2019-08-20 18:28:05.000 232 33833.54 283.48 17117.60 37918.36 2019-08-20 18:28:06.000 232 33833.52 283.42 17117.61 88888.00 2019-08-20 18:28:07.000 232 33833.52 283.44 17117.61 88888.00 2019-08-20 18:28:08.000 232 33833.53 283.46 17117.62 88888.00 2019-08-20 18:28:09.000 232 33833.54 283.48 17117.64 88888.00 2019-08-20 18:28:10.000 232 33833.53 283.43 17117.62 37918.24 2019-08-20 18:28:11.000 232 33833.54 283.42 17117.62 88888.00 2019-08-20 18:28:12.000 232 33833.58 283.45 17117.62 88888.00 2019-08-20 18:28:13.000 232 33833.58 283.41 17117.62 88888.00 2019-08-20 18:28:14.000 232 33833.55 283.38 17117.61 88888.00 2019-08-20 18:28:15.000 232 33833.54 283.42 17117.58 37918.34 2019-08-20 18:28:16.000 232 33833.56 283.42 17117.60 88888.00 2019-08-20 18:28:17.000 232 33833.51 283.42 17117.62 88888.00 2019-08-20 18:28:18.000 232 33833.51 283.39 17117.59 88888.00 2019-08-20 18:28:19.000 232 33833.52 283.34 17117.62 88888.00 2019-08-20 18:28:20.000 232 33833.54 283.35 17117.64 37918.39 2019-08-20 18:28:21.000 232 33833.52 283.33 17117.62 88888.00 2019-08-20 18:28:22.000 232 33833.54 283.30 17117.58 88888.00 2019-08-20 18:28:23.000 232 33833.57 283.33 17117.62 88888.00 2019-08-20 18:28:24.000 232 33833.57 283.34 17117.62 88888.00 2019-08-20 18:28:25.000 232 33833.58 283.35 17117.60 37918.38 2019-08-20 18:28:26.000 232 33833.56 283.34 17117.57 88888.00 2019-08-20 18:28:27.000 232 33833.58 283.36 17117.59 88888.00 2019-08-20 18:28:28.000 232 33833.56 283.32 17117.59 88888.00 2019-08-20 18:28:29.000 232 33833.58 283.31 17117.59 88888.00 2019-08-20 18:28:30.000 232 33833.58 283.33 17117.55 37918.45 2019-08-20 18:28:31.000 232 33833.62 283.39 17117.60 88888.00 2019-08-20 18:28:32.000 232 33833.60 283.39 17117.62 88888.00 2019-08-20 18:28:33.000 232 33833.56 283.37 17117.64 88888.00 2019-08-20 18:28:34.000 232 33833.56 283.35 17117.61 88888.00 2019-08-20 18:28:35.000 232 33833.59 283.35 17117.55 37918.41 2019-08-20 18:28:36.000 232 33833.59 283.38 17117.59 88888.00 2019-08-20 18:28:37.000 232 33833.60 283.35 17117.62 88888.00 2019-08-20 18:28:38.000 232 33833.63 283.32 17117.62 88888.00 2019-08-20 18:28:39.000 232 33833.64 283.32 17117.60 88888.00 2019-08-20 18:28:40.000 232 33833.63 283.31 17117.61 37918.42 2019-08-20 18:28:41.000 232 33833.65 283.33 17117.61 88888.00 2019-08-20 18:28:42.000 232 33833.67 283.36 17117.62 88888.00 2019-08-20 18:28:43.000 232 33833.69 283.34 17117.60 88888.00 2019-08-20 18:28:44.000 232 33833.68 283.32 17117.57 88888.00 2019-08-20 18:28:45.000 232 33833.68 283.33 17117.58 37918.39 2019-08-20 18:28:46.000 232 33833.66 283.29 17117.58 88888.00 2019-08-20 18:28:47.000 232 33833.66 283.33 17117.55 88888.00 2019-08-20 18:28:48.000 232 33833.68 283.28 17117.58 88888.00 2019-08-20 18:28:49.000 232 33833.67 283.27 17117.60 88888.00 2019-08-20 18:28:50.000 232 33833.66 283.27 17117.62 37918.42 2019-08-20 18:28:51.000 232 33833.68 283.22 17117.62 88888.00 2019-08-20 18:28:52.000 232 33833.71 283.21 17117.56 88888.00 2019-08-20 18:28:53.000 232 33833.69 283.21 17117.55 88888.00 2019-08-20 18:28:54.000 232 33833.76 283.20 17117.57 88888.00 2019-08-20 18:28:55.000 232 33833.72 283.20 17117.52 37918.52 2019-08-20 18:28:56.000 232 33833.72 283.20 17117.51 88888.00 2019-08-20 18:28:57.000 232 33833.74 283.19 17117.50 88888.00 2019-08-20 18:28:58.000 232 33833.74 283.21 17117.52 88888.00 2019-08-20 18:28:59.000 232 33833.73 283.22 17117.54 88888.00 2019-08-20 18:29:00.000 232 33833.73 283.19 17117.55 37918.42 2019-08-20 18:29:01.000 232 33833.77 283.19 17117.58 88888.00 2019-08-20 18:29:02.000 232 33833.74 283.16 17117.59 88888.00 2019-08-20 18:29:03.000 232 33833.72 283.15 17117.59 88888.00 2019-08-20 18:29:04.000 232 33833.73 283.14 17117.60 88888.00 2019-08-20 18:29:05.000 232 33833.74 283.15 17117.58 37918.46 2019-08-20 18:29:06.000 232 33833.79 283.20 17117.59 88888.00 2019-08-20 18:29:07.000 232 33833.79 283.21 17117.57 88888.00 2019-08-20 18:29:08.000 232 33833.79 283.20 17117.56 88888.00 2019-08-20 18:29:09.000 232 33833.79 283.17 17117.55 88888.00 2019-08-20 18:29:10.000 232 33833.78 283.16 17117.54 37918.59 2019-08-20 18:29:11.000 232 33833.83 283.09 17117.52 88888.00 2019-08-20 18:29:12.000 232 33833.79 283.11 17117.53 88888.00 2019-08-20 18:29:13.000 232 33833.77 283.14 17117.50 88888.00 2019-08-20 18:29:14.000 232 33833.81 283.16 17117.53 88888.00 2019-08-20 18:29:15.000 232 33833.80 283.14 17117.51 37918.58 2019-08-20 18:29:16.000 232 33833.82 283.14 17117.48 88888.00 2019-08-20 18:29:17.000 232 33833.86 283.15 17117.49 88888.00 2019-08-20 18:29:18.000 232 33833.83 283.15 17117.50 88888.00 2019-08-20 18:29:19.000 232 33833.80 283.18 17117.55 88888.00 2019-08-20 18:29:20.000 232 33833.82 283.12 17117.56 37918.65 2019-08-20 18:29:21.000 232 33833.82 283.10 17117.57 88888.00 2019-08-20 18:29:22.000 232 33833.81 283.11 17117.54 88888.00 2019-08-20 18:29:23.000 232 33833.78 283.11 17117.56 88888.00 2019-08-20 18:29:24.000 232 33833.78 283.08 17117.55 88888.00 2019-08-20 18:29:25.000 232 33833.75 283.09 17117.55 37918.62 2019-08-20 18:29:26.000 232 33833.75 283.11 17117.56 88888.00 2019-08-20 18:29:27.000 232 33833.74 283.11 17117.60 88888.00 2019-08-20 18:29:28.000 232 33833.76 283.11 17117.57 88888.00 2019-08-20 18:29:29.000 232 33833.76 283.10 17117.58 88888.00 2019-08-20 18:29:30.000 232 33833.77 283.08 17117.58 37918.56 2019-08-20 18:29:31.000 232 33833.79 283.07 17117.59 88888.00 2019-08-20 18:29:32.000 232 33833.79 283.03 17117.60 88888.00 2019-08-20 18:29:33.000 232 33833.81 283.05 17117.59 88888.00 2019-08-20 18:29:34.000 232 33833.79 283.06 17117.58 88888.00 2019-08-20 18:29:35.000 232 33833.81 283.05 17117.57 37918.56 2019-08-20 18:29:36.000 232 33833.79 283.06 17117.56 88888.00 2019-08-20 18:29:37.000 232 33833.82 283.03 17117.59 88888.00 2019-08-20 18:29:38.000 232 33833.81 283.00 17117.59 88888.00 2019-08-20 18:29:39.000 232 33833.82 283.07 17117.58 88888.00 2019-08-20 18:29:40.000 232 33833.80 283.08 17117.53 37918.57 2019-08-20 18:29:41.000 232 33833.86 283.07 17117.55 88888.00 2019-08-20 18:29:42.000 232 33833.84 283.07 17117.54 88888.00 2019-08-20 18:29:43.000 232 33833.81 283.07 17117.56 88888.00 2019-08-20 18:29:44.000 232 33833.83 283.09 17117.53 88888.00 2019-08-20 18:29:45.000 232 33833.79 283.09 17117.53 37918.55 2019-08-20 18:29:46.000 232 33833.79 283.05 17117.54 88888.00 2019-08-20 18:29:47.000 232 33833.81 283.05 17117.54 88888.00 2019-08-20 18:29:48.000 232 33833.80 283.05 17117.53 88888.00 2019-08-20 18:29:49.000 232 33833.77 283.08 17117.55 88888.00 2019-08-20 18:29:50.000 232 33833.76 283.06 17117.53 37918.61 2019-08-20 18:29:51.000 232 33833.78 283.06 17117.55 88888.00 2019-08-20 18:29:52.000 232 33833.74 283.05 17117.59 88888.00 2019-08-20 18:29:53.000 232 33833.76 283.08 17117.58 88888.00 2019-08-20 18:29:54.000 232 33833.77 283.07 17117.57 88888.00 2019-08-20 18:29:55.000 232 33833.77 283.07 17117.55 37918.55 2019-08-20 18:29:56.000 232 33833.76 283.09 17117.55 88888.00 2019-08-20 18:29:57.000 232 33833.78 283.09 17117.51 88888.00 2019-08-20 18:29:58.000 232 33833.78 283.07 17117.49 88888.00 2019-08-20 18:29:59.000 232 33833.77 283.07 17117.48 88888.00 2019-08-20 18:30:00.000 232 33833.78 283.07 17117.55 37918.65 2019-08-20 18:30:01.000 232 33833.76 283.10 17117.58 88888.00 2019-08-20 18:30:02.000 232 33833.78 283.10 17117.55 88888.00 2019-08-20 18:30:03.000 232 33833.79 283.09 17117.53 88888.00 2019-08-20 18:30:04.000 232 33833.78 283.06 17117.49 88888.00 2019-08-20 18:30:05.000 232 33833.77 283.07 17117.52 37918.59 2019-08-20 18:30:06.000 232 33833.74 283.08 17117.57 88888.00 2019-08-20 18:30:07.000 232 33833.72 283.07 17117.54 88888.00 2019-08-20 18:30:08.000 232 33833.73 283.04 17117.50 88888.00 2019-08-20 18:30:09.000 232 33833.78 283.09 17117.47 88888.00 2019-08-20 18:30:10.000 232 33833.81 283.15 17117.51 37918.54 2019-08-20 18:30:11.000 232 33833.80 283.10 17117.52 88888.00 2019-08-20 18:30:12.000 232 33833.78 283.09 17117.53 88888.00 2019-08-20 18:30:13.000 232 33833.78 283.06 17117.54 88888.00 2019-08-20 18:30:14.000 232 33833.76 283.03 17117.58 88888.00 2019-08-20 18:30:15.000 232 33833.75 283.04 17117.53 37918.52 2019-08-20 18:30:16.000 232 33833.76 283.04 17117.55 88888.00 2019-08-20 18:30:17.000 232 33833.75 283.04 17117.57 88888.00 2019-08-20 18:30:18.000 232 33833.76 283.06 17117.56 88888.00 2019-08-20 18:30:19.000 232 33833.75 283.05 17117.52 88888.00 2019-08-20 18:30:20.000 232 33833.73 283.08 17117.49 37918.48 2019-08-20 18:30:21.000 232 33833.74 283.05 17117.53 88888.00 2019-08-20 18:30:22.000 232 33833.73 283.02 17117.53 88888.00 2019-08-20 18:30:23.000 232 33833.74 283.00 17117.50 88888.00 2019-08-20 18:30:24.000 232 33833.74 283.07 17117.54 88888.00 2019-08-20 18:30:25.000 232 33833.72 283.07 17117.57 37918.49 2019-08-20 18:30:26.000 232 33833.73 283.03 17117.57 88888.00 2019-08-20 18:30:27.000 232 33833.71 283.01 17117.55 88888.00 2019-08-20 18:30:28.000 232 33833.74 283.00 17117.52 88888.00 2019-08-20 18:30:29.000 232 33833.80 283.01 17117.52 88888.00 2019-08-20 18:30:30.000 232 33833.84 283.01 17117.57 37918.56 2019-08-20 18:30:31.000 232 33833.86 283.05 17117.58 88888.00 2019-08-20 18:30:32.000 232 33833.86 283.04 17117.62 88888.00 2019-08-20 18:30:33.000 232 33833.80 282.99 17117.58 88888.00 2019-08-20 18:30:34.000 232 33833.78 283.03 17117.55 88888.00 2019-08-20 18:30:35.000 232 33833.79 283.05 17117.54 37918.47 2019-08-20 18:30:36.000 232 33833.80 283.01 17117.55 88888.00 2019-08-20 18:30:37.000 232 33833.81 282.97 17117.62 88888.00 2019-08-20 18:30:38.000 232 33833.79 282.99 17117.64 88888.00 2019-08-20 18:30:39.000 232 33833.82 283.02 17117.67 88888.00 2019-08-20 18:30:40.000 232 33833.86 282.99 17117.62 37918.62 2019-08-20 18:30:41.000 232 33833.89 282.98 17117.61 88888.00 2019-08-20 18:30:42.000 232 33833.86 282.97 17117.64 88888.00 2019-08-20 18:30:43.000 232 33833.92 282.94 17117.64 88888.00 2019-08-20 18:30:44.000 232 33833.89 282.95 17117.62 88888.00 2019-08-20 18:30:45.000 232 33833.89 282.95 17117.60 37918.62 2019-08-20 18:30:46.000 232 33833.92 282.94 17117.59 88888.00 2019-08-20 18:30:47.000 232 33833.93 282.97 17117.57 88888.00 2019-08-20 18:30:48.000 232 33833.94 282.95 17117.58 88888.00 2019-08-20 18:30:49.000 232 33833.93 282.96 17117.56 88888.00 2019-08-20 18:30:50.000 232 33833.90 282.96 17117.56 37918.73 2019-08-20 18:30:51.000 232 33833.95 282.95 17117.53 88888.00 2019-08-20 18:30:52.000 232 33833.95 282.95 17117.57 88888.00 2019-08-20 18:30:53.000 232 33834.00 282.98 17117.56 88888.00 2019-08-20 18:30:54.000 232 33834.01 282.98 17117.54 88888.00 2019-08-20 18:30:55.000 232 33834.02 282.95 17117.52 37918.71 2019-08-20 18:30:56.000 232 33834.04 282.94 17117.52 88888.00 2019-08-20 18:30:57.000 232 33834.07 282.93 17117.51 88888.00 2019-08-20 18:30:58.000 232 33834.03 282.91 17117.54 88888.00 2019-08-20 18:30:59.000 232 33834.01 282.89 17117.57 88888.00 2019-08-20 18:31:00.000 232 33834.01 282.86 17117.56 37918.71 2019-08-20 18:31:01.000 232 33834.01 282.87 17117.59 88888.00 2019-08-20 18:31:02.000 232 33834.03 282.90 17117.52 88888.00 2019-08-20 18:31:03.000 232 33834.02 282.91 17117.53 88888.00 2019-08-20 18:31:04.000 232 33834.03 282.91 17117.59 88888.00 2019-08-20 18:31:05.000 232 33834.01 282.89 17117.64 37918.76 2019-08-20 18:31:06.000 232 33834.00 282.89 17117.59 88888.00 2019-08-20 18:31:07.000 232 33834.02 282.87 17117.58 88888.00 2019-08-20 18:31:08.000 232 33834.06 282.87 17117.60 88888.00 2019-08-20 18:31:09.000 232 33834.04 282.93 17117.62 88888.00 2019-08-20 18:31:10.000 232 33834.03 282.95 17117.64 37918.82 2019-08-20 18:31:11.000 232 33834.08 282.95 17117.64 88888.00 2019-08-20 18:31:12.000 232 33834.08 282.92 17117.62 88888.00 2019-08-20 18:31:13.000 232 33834.12 282.95 17117.65 88888.00 2019-08-20 18:31:14.000 232 33834.11 282.91 17117.61 88888.00 2019-08-20 18:31:15.000 232 33834.14 282.86 17117.60 37918.81 2019-08-20 18:31:16.000 232 33834.13 282.89 17117.60 88888.00 2019-08-20 18:31:17.000 232 33834.16 282.88 17117.61 88888.00 2019-08-20 18:31:18.000 232 33834.20 282.89 17117.58 88888.00 2019-08-20 18:31:19.000 232 33834.17 282.92 17117.59 88888.00 2019-08-20 18:31:20.000 232 33834.14 282.93 17117.57 37918.82 2019-08-20 18:31:21.000 232 33834.15 282.92 17117.55 88888.00 2019-08-20 18:31:22.000 232 33834.17 282.92 17117.55 88888.00 2019-08-20 18:31:23.000 232 33834.21 282.93 17117.58 88888.00 2019-08-20 18:31:24.000 232 33834.21 282.90 17117.59 88888.00 2019-08-20 18:31:25.000 232 33834.20 282.90 17117.59 37918.90 2019-08-20 18:31:26.000 232 33834.21 282.90 17117.61 88888.00 2019-08-20 18:31:27.000 232 33834.24 282.92 17117.61 88888.00 2019-08-20 18:31:28.000 232 33834.23 282.92 17117.60 88888.00 2019-08-20 18:31:29.000 232 33834.28 282.89 17117.56 88888.00 2019-08-20 18:31:30.000 232 33834.30 282.87 17117.59 37918.92 2019-08-20 18:31:31.000 232 33834.30 282.89 17117.61 88888.00 2019-08-20 18:31:32.000 232 33834.35 282.89 17117.61 88888.00 2019-08-20 18:31:33.000 232 33834.35 282.90 17117.59 88888.00 2019-08-20 18:31:34.000 232 33834.37 282.91 17117.62 88888.00 2019-08-20 18:31:35.000 232 33834.36 282.93 17117.60 37919.03 2019-08-20 18:31:36.000 232 33834.38 282.90 17117.59 88888.00 2019-08-20 18:31:37.000 232 33834.43 282.89 17117.57 88888.00 2019-08-20 18:31:38.000 232 33834.41 282.91 17117.56 88888.00 2019-08-20 18:31:39.000 232 33834.38 282.92 17117.58 88888.00 2019-08-20 18:31:40.000 232 33834.45 282.91 17117.61 37919.02 2019-08-20 18:31:41.000 232 33834.48 282.89 17117.61 88888.00 2019-08-20 18:31:42.000 232 33834.44 282.88 17117.57 88888.00 2019-08-20 18:31:43.000 232 33834.50 282.89 17117.55 88888.00 2019-08-20 18:31:44.000 232 33834.46 282.89 17117.55 88888.00 2019-08-20 18:31:45.000 232 33834.45 282.93 17117.59 37919.06 2019-08-20 18:31:46.000 232 33834.42 282.94 17117.59 88888.00 2019-08-20 18:31:47.000 232 33834.43 282.90 17117.58 88888.00 2019-08-20 18:31:48.000 232 33834.45 282.90 17117.56 88888.00 2019-08-20 18:31:49.000 232 33834.47 282.93 17117.54 88888.00 2019-08-20 18:31:50.000 232 33834.48 282.93 17117.59 37919.10 2019-08-20 18:31:51.000 232 33834.46 282.95 17117.60 88888.00 2019-08-20 18:31:52.000 232 33834.49 282.95 17117.58 88888.00 2019-08-20 18:31:53.000 232 33834.52 283.00 17117.60 88888.00 2019-08-20 18:31:54.000 232 33834.53 282.97 17117.61 88888.00 2019-08-20 18:31:55.000 232 33834.50 282.92 17117.62 37919.19 2019-08-20 18:31:56.000 232 33834.48 282.93 17117.60 88888.00 2019-08-20 18:31:57.000 232 33834.49 282.94 17117.57 88888.00 2019-08-20 18:31:58.000 232 33834.52 282.96 17117.55 88888.00 2019-08-20 18:31:59.000 232 33834.58 282.97 17117.57 88888.00 2019-08-20 18:32:00.000 232 33834.53 282.97 17117.57 37919.24 2019-08-20 18:32:01.000 232 33834.56 282.95 17117.53 88888.00 2019-08-20 18:32:02.000 232 33834.55 282.94 17117.57 88888.00 2019-08-20 18:32:03.000 232 33834.56 282.94 17117.59 88888.00 2019-08-20 18:32:04.000 232 33834.53 282.94 17117.59 88888.00 2019-08-20 18:32:05.000 232 33834.53 282.96 17117.58 37919.18 2019-08-20 18:32:06.000 232 33834.48 282.95 17117.54 88888.00 2019-08-20 18:32:07.000 232 33834.45 282.95 17117.54 88888.00 2019-08-20 18:32:08.000 232 33834.44 282.89 17117.55 88888.00 2019-08-20 18:32:09.000 232 33834.47 282.92 17117.53 88888.00 2019-08-20 18:32:10.000 232 33834.47 282.94 17117.56 37919.15 2019-08-20 18:32:11.000 232 33834.54 282.96 17117.58 88888.00 2019-08-20 18:32:12.000 232 33834.53 282.96 17117.58 88888.00 2019-08-20 18:32:13.000 232 33834.46 282.95 17117.57 88888.00 2019-08-20 18:32:14.000 232 33834.43 282.95 17117.58 88888.00 2019-08-20 18:32:15.000 232 33834.41 282.98 17117.55 37919.20 2019-08-20 18:32:16.000 232 33834.40 282.92 17117.57 88888.00 2019-08-20 18:32:17.000 232 33834.42 282.91 17117.57 88888.00 2019-08-20 18:32:18.000 232 33834.43 282.93 17117.55 88888.00 2019-08-20 18:32:19.000 232 33834.44 282.92 17117.52 88888.00 2019-08-20 18:32:20.000 232 33834.46 282.93 17117.52 37919.05 2019-08-20 18:32:21.000 232 33834.41 282.98 17117.58 88888.00 2019-08-20 18:32:22.000 232 33834.41 282.99 17117.56 88888.00 2019-08-20 18:32:23.000 232 33834.42 283.02 17117.54 88888.00 2019-08-20 18:32:24.000 232 33834.40 282.99 17117.57 88888.00 2019-08-20 18:32:25.000 232 33834.41 282.97 17117.56 37919.16 2019-08-20 18:32:26.000 232 33834.43 283.00 17117.56 88888.00 2019-08-20 18:32:27.000 232 33834.48 283.04 17117.59 88888.00 2019-08-20 18:32:28.000 232 33834.43 283.06 17117.60 88888.00 2019-08-20 18:32:29.000 232 33834.43 283.03 17117.61 88888.00 2019-08-20 18:32:30.000 232 33834.45 283.03 17117.62 37919.15 2019-08-20 18:32:31.000 232 33834.43 283.04 17117.59 88888.00 2019-08-20 18:32:32.000 232 33834.44 283.01 17117.59 88888.00 2019-08-20 18:32:33.000 232 33834.46 283.03 17117.56 88888.00 2019-08-20 18:32:34.000 232 33834.39 282.99 17117.58 88888.00 2019-08-20 18:32:35.000 232 33834.41 282.99 17117.62 37919.10 2019-08-20 18:32:36.000 232 33834.41 283.00 17117.61 88888.00 2019-08-20 18:32:37.000 232 33834.41 283.05 17117.58 88888.00 2019-08-20 18:32:38.000 232 33834.42 282.99 17117.61 88888.00 2019-08-20 18:32:39.000 232 33834.44 282.99 17117.59 88888.00 2019-08-20 18:32:40.000 232 33834.41 283.02 17117.61 37919.03 2019-08-20 18:32:41.000 232 33834.45 282.98 17117.64 88888.00 2019-08-20 18:32:42.000 232 33834.46 282.97 17117.60 88888.00 2019-08-20 18:32:43.000 232 33834.48 282.95 17117.60 88888.00 2019-08-20 18:32:44.000 232 33834.49 282.91 17117.57 88888.00 2019-08-20 18:32:45.000 232 33834.52 282.93 17117.59 37919.15 2019-08-20 18:32:46.000 232 33834.49 282.97 17117.62 88888.00 2019-08-20 18:32:47.000 232 33834.46 282.99 17117.60 88888.00 2019-08-20 18:32:48.000 232 33834.46 282.94 17117.60 88888.00 2019-08-20 18:32:49.000 232 33834.46 282.96 17117.59 88888.00 2019-08-20 18:32:50.000 232 33834.49 282.93 17117.60 37919.22 2019-08-20 18:32:51.000 232 33834.51 282.90 17117.62 88888.00 2019-08-20 18:32:52.000 232 33834.51 282.89 17117.60 88888.00 2019-08-20 18:32:53.000 232 33834.54 282.90 17117.60 88888.00 2019-08-20 18:32:54.000 232 33834.59 282.92 17117.60 88888.00 2019-08-20 18:32:55.000 232 33834.57 282.93 17117.61 37919.19 2019-08-20 18:32:56.000 232 33834.54 282.96 17117.61 88888.00 2019-08-20 18:32:57.000 232 33834.54 282.91 17117.62 88888.00 2019-08-20 18:32:58.000 232 33834.57 282.90 17117.61 88888.00 2019-08-20 18:32:59.000 232 33834.57 282.88 17117.59 88888.00 2019-08-20 18:33:00.000 232 33834.60 282.87 17117.58 37919.25 2019-08-20 18:33:01.000 232 33834.62 282.89 17117.60 88888.00 2019-08-20 18:33:02.000 232 33834.63 282.88 17117.59 88888.00 2019-08-20 18:33:03.000 232 33834.65 282.85 17117.57 88888.00 2019-08-20 18:33:04.000 232 33834.67 282.88 17117.59 88888.00 2019-08-20 18:33:05.000 232 33834.69 282.85 17117.60 37919.22 2019-08-20 18:33:06.000 232 33834.70 282.83 17117.57 88888.00 2019-08-20 18:33:07.000 232 33834.70 282.85 17117.56 88888.00 2019-08-20 18:33:08.000 232 33834.69 282.82 17117.59 88888.00 2019-08-20 18:33:09.000 232 33834.71 282.81 17117.58 88888.00 2019-08-20 18:33:10.000 232 33834.72 282.78 17117.60 37919.34 2019-08-20 18:33:11.000 232 33834.75 282.78 17117.62 88888.00 2019-08-20 18:33:12.000 232 33834.73 282.80 17117.62 88888.00 2019-08-20 18:33:13.000 232 33834.77 282.79 17117.61 88888.00 2019-08-20 18:33:14.000 232 33834.75 282.77 17117.61 88888.00 2019-08-20 18:33:15.000 232 33834.75 282.82 17117.64 37919.35 2019-08-20 18:33:16.000 232 33834.78 282.82 17117.64 88888.00 2019-08-20 18:33:17.000 232 33834.80 282.78 17117.64 88888.00 2019-08-20 18:33:18.000 232 33834.77 282.74 17117.61 88888.00 2019-08-20 18:33:19.000 232 33834.75 282.74 17117.67 88888.00 2019-08-20 18:33:20.000 232 33834.81 282.78 17117.65 37919.46 2019-08-20 18:33:21.000 232 33834.80 282.79 17117.62 88888.00 2019-08-20 18:33:22.000 232 33834.79 282.82 17117.62 88888.00 2019-08-20 18:33:23.000 232 33834.77 282.82 17117.66 88888.00 2019-08-20 18:33:24.000 232 33834.82 282.76 17117.66 88888.00 2019-08-20 18:33:25.000 232 33834.84 282.73 17117.67 37919.42 2019-08-20 18:33:26.000 232 33834.90 282.76 17117.64 88888.00 2019-08-20 18:33:27.000 232 33834.89 282.79 17117.66 88888.00 2019-08-20 18:33:28.000 232 33834.84 282.79 17117.68 88888.00 2019-08-20 18:33:29.000 232 33834.83 282.74 17117.64 88888.00 2019-08-20 18:33:30.000 232 33834.87 282.74 17117.64 37919.47 2019-08-20 18:33:31.000 232 33834.88 282.76 17117.62 88888.00 2019-08-20 18:33:32.000 232 33834.87 282.81 17117.59 88888.00 2019-08-20 18:33:33.000 232 33834.88 282.84 17117.67 88888.00 2019-08-20 18:33:34.000 232 33834.90 282.82 17117.69 88888.00 2019-08-20 18:33:35.000 232 33834.93 282.82 17117.67 37919.56 2019-08-20 18:33:36.000 232 33834.92 282.80 17117.68 88888.00 2019-08-20 18:33:37.000 232 33834.89 282.79 17117.64 88888.00 2019-08-20 18:33:38.000 232 33834.89 282.82 17117.65 88888.00 2019-08-20 18:33:39.000 232 33834.92 282.84 17117.62 88888.00 2019-08-20 18:33:40.000 232 33834.92 282.85 17117.62 37919.51 2019-08-20 18:33:41.000 232 33834.89 282.86 17117.62 88888.00 2019-08-20 18:33:42.000 232 33834.86 282.83 17117.60 88888.00 2019-08-20 18:33:43.000 232 33834.87 282.85 17117.60 88888.00 2019-08-20 18:33:44.000 232 33834.89 282.84 17117.57 88888.00 2019-08-20 18:33:45.000 232 33834.86 282.83 17117.62 37919.59 2019-08-20 18:33:46.000 232 33834.83 282.84 17117.62 88888.00 2019-08-20 18:33:47.000 232 33834.84 282.82 17117.62 88888.00 2019-08-20 18:33:48.000 232 33834.88 282.82 17117.60 88888.00 2019-08-20 18:33:49.000 232 33834.88 282.88 17117.58 88888.00 2019-08-20 18:33:50.000 232 33834.89 282.86 17117.57 37919.50 2019-08-20 18:33:51.000 232 33834.92 282.84 17117.57 88888.00 2019-08-20 18:33:52.000 232 33834.87 282.84 17117.59 88888.00 2019-08-20 18:33:53.000 232 33834.87 282.81 17117.55 88888.00 2019-08-20 18:33:54.000 232 33834.85 282.80 17117.58 88888.00 2019-08-20 18:33:55.000 232 33834.86 282.80 17117.60 37919.55 2019-08-20 18:33:56.000 232 33834.88 282.80 17117.61 88888.00 2019-08-20 18:33:57.000 232 33834.91 282.80 17117.58 88888.00 2019-08-20 18:33:58.000 232 33834.87 282.80 17117.57 88888.00 2019-08-20 18:33:59.000 232 33834.85 282.79 17117.57 88888.00 2019-08-20 18:34:00.000 232 33834.89 282.83 17117.59 37919.46 2019-08-20 18:34:01.000 232 33834.91 282.80 17117.62 88888.00 2019-08-20 18:34:02.000 232 33834.90 282.81 17117.62 88888.00 2019-08-20 18:34:03.000 232 33834.91 282.78 17117.61 88888.00 2019-08-20 18:34:04.000 232 33834.88 282.78 17117.62 88888.00 2019-08-20 18:34:05.000 232 33834.90 282.76 17117.58 37919.57 2019-08-20 18:34:06.000 232 33834.91 282.76 17117.60 88888.00 2019-08-20 18:34:07.000 232 33834.94 282.76 17117.65 88888.00 2019-08-20 18:34:08.000 232 33834.93 282.72 17117.64 88888.00 2019-08-20 18:34:09.000 232 33834.94 282.76 17117.62 88888.00 2019-08-20 18:34:10.000 232 33834.90 282.79 17117.62 37919.53 2019-08-20 18:34:11.000 232 33834.86 282.76 17117.62 88888.00 2019-08-20 18:34:12.000 232 33834.87 282.73 17117.66 88888.00 2019-08-20 18:34:13.000 232 33834.86 282.72 17117.64 88888.00 2019-08-20 18:34:14.000 232 33834.89 282.69 17117.62 88888.00 2019-08-20 18:34:15.000 232 33834.90 282.71 17117.62 37919.60 2019-08-20 18:34:16.000 232 33834.88 282.67 17117.62 88888.00 2019-08-20 18:34:17.000 232 33834.90 282.65 17117.55 88888.00 2019-08-20 18:34:18.000 232 33834.93 282.67 17117.57 88888.00 2019-08-20 18:34:19.000 232 33834.98 282.68 17117.59 88888.00 2019-08-20 18:34:20.000 232 33834.96 282.68 17117.58 37919.44 2019-08-20 18:34:21.000 232 33834.93 282.68 17117.61 88888.00 2019-08-20 18:34:22.000 232 33834.93 282.69 17117.58 88888.00 2019-08-20 18:34:23.000 232 33834.93 282.64 17117.56 88888.00 2019-08-20 18:34:24.000 232 33834.93 282.58 17117.57 88888.00 2019-08-20 18:34:25.000 232 33834.94 282.59 17117.62 37919.61 2019-08-20 18:34:26.000 232 33834.95 282.60 17117.65 88888.00 2019-08-20 18:34:27.000 232 33834.94 282.58 17117.65 88888.00 2019-08-20 18:34:28.000 232 33834.95 282.58 17117.62 88888.00 2019-08-20 18:34:29.000 232 33834.97 282.62 17117.64 88888.00 2019-08-20 18:34:30.000 232 33835.01 282.64 17117.66 37919.55 2019-08-20 18:34:31.000 232 33835.04 282.61 17117.61 88888.00 2019-08-20 18:34:32.000 232 33835.00 282.59 17117.60 88888.00 2019-08-20 18:34:33.000 232 33835.02 282.58 17117.62 88888.00 2019-08-20 18:34:34.000 232 33835.04 282.51 17117.60 88888.00 2019-08-20 18:34:35.000 232 33835.03 282.50 17117.60 37919.61 2019-08-20 18:34:36.000 232 33835.02 282.50 17117.64 88888.00 2019-08-20 18:34:37.000 232 33835.06 282.46 17117.62 88888.00 2019-08-20 18:34:38.000 232 33835.09 282.46 17117.64 88888.00 2019-08-20 18:34:39.000 232 33835.05 282.47 17117.62 88888.00 2019-08-20 18:34:40.000 232 33835.03 282.45 17117.64 37919.68 2019-08-20 18:34:41.000 232 33835.07 282.40 17117.64 88888.00 2019-08-20 18:34:42.000 232 33835.04 282.39 17117.57 88888.00 2019-08-20 18:34:43.000 232 33835.06 282.42 17117.59 88888.00 2019-08-20 18:34:44.000 232 33835.08 282.41 17117.60 88888.00 2019-08-20 18:34:45.000 232 33835.12 282.40 17117.62 37919.72 2019-08-20 18:34:46.000 232 33835.12 282.40 17117.57 88888.00 2019-08-20 18:34:47.000 232 33835.15 282.42 17117.58 88888.00 2019-08-20 18:34:48.000 232 33835.12 282.43 17117.61 88888.00 2019-08-20 18:34:49.000 232 33835.16 282.43 17117.60 88888.00 2019-08-20 18:34:50.000 232 33835.16 282.41 17117.61 37919.67 2019-08-20 18:34:51.000 232 33835.16 282.42 17117.62 88888.00 2019-08-20 18:34:52.000 232 33835.16 282.46 17117.59 88888.00 2019-08-20 18:34:53.000 232 33835.14 282.49 17117.55 88888.00 2019-08-20 18:34:54.000 232 33835.15 282.46 17117.55 88888.00 2019-08-20 18:34:55.000 232 33835.19 282.45 17117.57 37919.77 2019-08-20 18:34:56.000 232 33835.22 282.45 17117.58 88888.00 2019-08-20 18:34:57.000 232 33835.20 282.46 17117.60 88888.00 2019-08-20 18:34:58.000 232 33835.16 282.47 17117.62 88888.00 2019-08-20 18:34:59.000 232 33835.15 282.45 17117.62 88888.00 2019-08-20 18:35:00.000 232 33835.11 282.46 17117.61 37919.73 2019-08-20 18:35:01.000 232 33835.11 282.47 17117.66 88888.00 2019-08-20 18:35:02.000 232 33835.12 282.48 17117.65 88888.00 2019-08-20 18:35:03.000 232 33835.13 282.49 17117.62 88888.00 2019-08-20 18:35:04.000 232 33835.17 282.47 17117.62 88888.00 2019-08-20 18:35:05.000 232 33835.17 282.46 17117.66 37919.78 2019-08-20 18:35:06.000 232 33835.14 282.50 17117.62 88888.00 2019-08-20 18:35:07.000 232 33835.14 282.51 17117.61 88888.00 2019-08-20 18:35:08.000 232 33835.12 282.51 17117.62 88888.00 2019-08-20 18:35:09.000 232 33835.10 282.52 17117.62 88888.00 2019-08-20 18:35:10.000 232 33835.11 282.54 17117.57 37919.70 2019-08-20 18:35:11.000 232 33835.10 282.57 17117.60 88888.00 2019-08-20 18:35:12.000 232 33835.11 282.56 17117.65 88888.00 2019-08-20 18:35:13.000 232 33835.11 282.59 17117.65 88888.00 2019-08-20 18:35:14.000 232 33835.09 282.58 17117.62 88888.00 2019-08-20 18:35:15.000 232 33835.10 282.57 17117.65 37919.72 2019-08-20 18:35:16.000 232 33835.09 282.58 17117.66 88888.00 2019-08-20 18:35:17.000 232 33835.07 282.59 17117.64 88888.00 2019-08-20 18:35:18.000 232 33835.08 282.55 17117.65 88888.00 2019-08-20 18:35:19.000 232 33835.07 282.57 17117.64 88888.00 2019-08-20 18:35:20.000 232 33835.06 282.59 17117.66 37919.69 2019-08-20 18:35:21.000 232 33835.05 282.56 17117.69 88888.00 2019-08-20 18:35:22.000 232 33835.05 282.56 17117.71 88888.00 2019-08-20 18:35:23.000 232 33835.06 282.56 17117.70 88888.00 2019-08-20 18:35:24.000 232 33835.02 282.62 17117.68 88888.00 2019-08-20 18:35:25.000 232 33835.01 282.61 17117.67 37919.65 2019-08-20 18:35:26.000 232 33835.03 282.62 17117.67 88888.00 2019-08-20 18:35:27.000 232 33835.05 282.65 17117.66 88888.00 2019-08-20 18:35:28.000 232 33834.98 282.68 17117.64 88888.00 2019-08-20 18:35:29.000 232 33834.96 282.66 17117.66 88888.00 2019-08-20 18:35:30.000 232 33835.01 282.64 17117.70 37919.68 2019-08-20 18:35:31.000 232 33835.02 282.64 17117.67 88888.00 2019-08-20 18:35:32.000 232 33834.99 282.64 17117.64 88888.00 2019-08-20 18:35:33.000 232 33834.99 282.64 17117.62 88888.00 2019-08-20 18:35:34.000 232 33835.05 282.63 17117.62 88888.00 2019-08-20 18:35:35.000 232 33835.02 282.64 17117.66 37919.61 2019-08-20 18:35:36.000 232 33835.01 282.64 17117.65 88888.00 2019-08-20 18:35:37.000 232 33834.99 282.67 17117.62 88888.00 2019-08-20 18:35:38.000 232 33834.95 282.67 17117.61 88888.00 2019-08-20 18:35:39.000 232 33834.98 282.66 17117.65 88888.00 2019-08-20 18:35:40.000 232 33834.99 282.61 17117.64 37919.58 2019-08-20 18:35:41.000 232 33834.99 282.63 17117.62 88888.00 2019-08-20 18:35:42.000 232 33834.95 282.64 17117.62 88888.00 2019-08-20 18:35:43.000 232 33834.96 282.62 17117.64 88888.00 2019-08-20 18:35:44.000 232 33834.98 282.63 17117.64 88888.00 2019-08-20 18:35:45.000 232 33834.97 282.67 17117.65 37919.55 2019-08-20 18:35:46.000 232 33834.94 282.70 17117.65 88888.00 2019-08-20 18:35:47.000 232 33834.93 282.71 17117.65 88888.00 2019-08-20 18:35:48.000 232 33834.93 282.67 17117.67 88888.00 2019-08-20 18:35:49.000 232 33834.91 282.68 17117.66 88888.00 2019-08-20 18:35:50.000 232 33834.90 282.65 17117.62 37919.58 2019-08-20 18:35:51.000 232 33834.90 282.67 17117.62 88888.00 2019-08-20 18:35:52.000 232 33834.93 282.72 17117.64 88888.00 2019-08-20 18:35:53.000 232 33834.92 282.69 17117.66 88888.00 2019-08-20 18:35:54.000 232 33834.91 282.70 17117.70 88888.00 2019-08-20 18:35:55.000 232 33834.92 282.72 17117.75 37919.51 2019-08-20 18:35:56.000 232 33834.92 282.72 17117.73 88888.00 2019-08-20 18:35:57.000 232 33834.90 282.72 17117.71 88888.00 2019-08-20 18:35:58.000 232 33834.91 282.69 17117.69 88888.00 2019-08-20 18:35:59.000 232 33834.90 282.72 17117.70 88888.00 2019-08-20 18:36:00.000 232 33834.85 282.73 17117.61 37919.54 2019-08-20 18:36:01.000 232 33834.89 282.74 17117.62 88888.00 2019-08-20 18:36:02.000 232 33834.92 282.73 17117.67 88888.00 2019-08-20 18:36:03.000 232 33834.88 282.72 17117.66 88888.00 2019-08-20 18:36:04.000 232 33834.84 282.69 17117.69 88888.00 2019-08-20 18:36:05.000 232 33834.83 282.68 17117.61 37919.55 2019-08-20 18:36:06.000 232 33834.80 282.70 17117.61 88888.00 2019-08-20 18:36:07.000 232 33834.80 282.77 17117.62 88888.00 2019-08-20 18:36:08.000 232 33834.82 282.78 17117.61 88888.00 2019-08-20 18:36:09.000 232 33834.83 282.78 17117.59 88888.00 2019-08-20 18:36:10.000 232 33834.84 282.75 17117.58 37919.56 2019-08-20 18:36:11.000 232 33834.84 282.80 17117.62 88888.00 2019-08-20 18:36:12.000 232 33834.83 282.76 17117.62 88888.00 2019-08-20 18:36:13.000 232 33834.82 282.81 17117.62 88888.00 2019-08-20 18:36:14.000 232 33834.82 282.81 17117.60 88888.00 2019-08-20 18:36:15.000 232 33834.83 282.80 17117.64 37919.51 2019-08-20 18:36:16.000 232 33834.78 282.81 17117.64 88888.00 2019-08-20 18:36:17.000 232 33834.78 282.78 17117.62 88888.00 2019-08-20 18:36:18.000 232 33834.79 282.80 17117.64 88888.00 2019-08-20 18:36:19.000 232 33834.77 282.83 17117.61 88888.00 2019-08-20 18:36:20.000 232 33834.78 282.80 17117.64 37919.52 2019-08-20 18:36:21.000 232 33834.83 282.80 17117.64 88888.00 2019-08-20 18:36:22.000 232 33834.82 282.81 17117.66 88888.00 2019-08-20 18:36:23.000 232 33834.82 282.83 17117.65 88888.00 2019-08-20 18:36:24.000 232 33834.81 282.86 17117.66 88888.00 2019-08-20 18:36:25.000 232 33834.79 282.87 17117.69 37919.47 2019-08-20 18:36:26.000 232 33834.84 282.88 17117.71 88888.00 2019-08-20 18:36:27.000 232 33834.88 282.82 17117.70 88888.00 2019-08-20 18:36:28.000 232 33834.89 282.83 17117.67 88888.00 2019-08-20 18:36:29.000 232 33834.87 282.83 17117.70 88888.00 2019-08-20 18:36:30.000 232 33834.85 282.84 17117.67 37919.50 2019-08-20 18:36:31.000 232 33834.87 282.84 17117.66 88888.00 2019-08-20 18:36:32.000 232 33834.90 282.80 17117.65 88888.00 2019-08-20 18:36:33.000 232 33834.88 282.79 17117.69 88888.00 2019-08-20 18:36:34.000 232 33834.90 282.79 17117.67 88888.00 2019-08-20 18:36:35.000 232 33834.94 282.79 17117.64 37919.54 2019-08-20 18:36:36.000 232 33834.91 282.80 17117.62 88888.00 2019-08-20 18:36:37.000 232 33834.87 282.82 17117.58 88888.00 2019-08-20 18:36:38.000 232 33834.93 282.83 17117.58 88888.00 2019-08-20 18:36:39.000 232 33834.98 282.80 17117.61 88888.00 2019-08-20 18:36:40.000 232 33834.96 282.81 17117.60 37919.63 2019-08-20 18:36:41.000 232 33834.93 282.80 17117.59 88888.00 2019-08-20 18:36:42.000 232 33834.93 282.77 17117.60 88888.00 2019-08-20 18:36:43.000 232 33834.96 282.78 17117.60 88888.00 2019-08-20 18:36:44.000 232 33834.99 282.79 17117.62 88888.00 2019-08-20 18:36:45.000 232 33834.98 282.78 17117.61 37919.55 2019-08-20 18:36:46.000 232 33834.97 282.73 17117.55 88888.00 2019-08-20 18:36:47.000 232 33834.96 282.74 17117.58 88888.00 2019-08-20 18:36:48.000 232 33834.96 282.73 17117.57 88888.00 2019-08-20 18:36:49.000 232 33834.95 282.72 17117.56 88888.00 2019-08-20 18:36:50.000 232 33834.93 282.75 17117.54 37919.55 2019-08-20 18:36:51.000 232 33834.90 282.79 17117.54 88888.00 2019-08-20 18:36:52.000 232 33834.91 282.82 17117.57 88888.00 2019-08-20 18:36:53.000 232 33834.91 282.79 17117.51 88888.00 2019-08-20 18:36:54.000 232 33834.90 282.79 17117.52 88888.00 2019-08-20 18:36:55.000 232 33834.86 282.74 17117.52 37919.59 2019-08-20 18:36:56.000 232 33834.90 282.70 17117.58 88888.00 2019-08-20 18:36:57.000 232 33834.93 282.71 17117.57 88888.00 2019-08-20 18:36:58.000 232 33834.91 282.71 17117.59 88888.00 2019-08-20 18:36:59.000 232 33834.92 282.72 17117.60 88888.00 2019-08-20 18:37:00.000 232 33834.91 282.68 17117.59 37919.65 2019-08-20 18:37:01.000 232 33834.89 282.66 17117.55 88888.00 2019-08-20 18:37:02.000 232 33834.91 282.69 17117.53 88888.00 2019-08-20 18:37:03.000 232 33834.90 282.71 17117.60 88888.00 2019-08-20 18:37:04.000 232 33834.91 282.74 17117.64 88888.00 2019-08-20 18:37:05.000 232 33834.90 282.71 17117.64 37919.57 2019-08-20 18:37:06.000 232 33834.86 282.71 17117.59 88888.00 2019-08-20 18:37:07.000 232 33834.81 282.69 17117.60 88888.00 2019-08-20 18:37:08.000 232 33834.84 282.69 17117.61 88888.00 2019-08-20 18:37:09.000 232 33834.85 282.73 17117.59 88888.00 2019-08-20 18:37:10.000 232 33834.87 282.73 17117.56 37919.60 2019-08-20 18:37:11.000 232 33834.85 282.77 17117.58 88888.00 2019-08-20 18:37:12.000 232 33834.87 282.73 17117.60 88888.00 2019-08-20 18:37:13.000 232 33834.87 282.75 17117.57 88888.00 2019-08-20 18:37:14.000 232 33834.86 282.77 17117.59 88888.00 2019-08-20 18:37:15.000 232 33834.84 282.74 17117.58 37919.56 2019-08-20 18:37:16.000 232 33834.80 282.70 17117.59 88888.00 2019-08-20 18:37:17.000 232 33834.81 282.72 17117.58 88888.00 2019-08-20 18:37:18.000 232 33834.82 282.71 17117.57 88888.00 2019-08-20 18:37:19.000 232 33834.84 282.70 17117.58 88888.00 2019-08-20 18:37:20.000 232 33834.87 282.67 17117.62 37919.55 2019-08-20 18:37:21.000 232 33834.92 282.69 17117.61 88888.00 2019-08-20 18:37:22.000 232 33834.90 282.71 17117.61 88888.00 2019-08-20 18:37:23.000 232 33834.86 282.65 17117.59 88888.00 2019-08-20 18:37:24.000 232 33834.87 282.64 17117.57 88888.00 2019-08-20 18:37:25.000 232 33834.86 282.65 17117.59 37919.58 2019-08-20 18:37:26.000 232 33834.83 282.63 17117.61 88888.00 2019-08-20 18:37:27.000 232 33834.81 282.67 17117.64 88888.00 2019-08-20 18:37:28.000 232 33834.83 282.66 17117.64 88888.00 2019-08-20 18:37:29.000 232 33834.89 282.65 17117.66 88888.00 2019-08-20 18:37:30.000 232 33834.92 282.64 17117.62 37919.58 2019-08-20 18:37:31.000 232 33834.91 282.62 17117.57 88888.00 2019-08-20 18:37:32.000 232 33834.90 282.67 17117.59 88888.00 2019-08-20 18:37:33.000 232 33834.86 282.67 17117.61 88888.00 2019-08-20 18:37:34.000 232 33834.82 282.66 17117.60 88888.00 2019-08-20 18:37:35.000 232 33834.85 282.70 17117.61 37919.57 2019-08-20 18:37:36.000 232 33834.85 282.66 17117.64 88888.00 2019-08-20 18:37:37.000 232 33834.86 282.66 17117.65 88888.00 2019-08-20 18:37:38.000 232 33834.86 282.64 17117.65 88888.00 2019-08-20 18:37:39.000 232 33834.89 282.63 17117.62 88888.00 2019-08-20 18:37:40.000 232 33834.93 282.67 17117.61 37919.52 2019-08-20 18:37:41.000 232 33834.95 282.68 17117.61 88888.00 2019-08-20 18:37:42.000 232 33834.95 282.71 17117.61 88888.00 2019-08-20 18:37:43.000 232 33834.94 282.71 17117.57 88888.00 2019-08-20 18:37:44.000 232 33834.95 282.74 17117.61 88888.00 2019-08-20 18:37:45.000 232 33834.97 282.73 17117.60 37919.62 2019-08-20 18:37:46.000 232 33835.00 282.68 17117.58 88888.00 2019-08-20 18:37:47.000 232 33835.00 282.66 17117.57 88888.00 2019-08-20 18:37:48.000 232 33834.98 282.68 17117.59 88888.00 2019-08-20 18:37:49.000 232 33834.98 282.69 17117.57 88888.00 2019-08-20 18:37:50.000 232 33834.97 282.66 17117.58 37919.67 2019-08-20 18:37:51.000 232 33834.99 282.69 17117.58 88888.00 2019-08-20 18:37:52.000 232 33834.99 282.73 17117.59 88888.00 2019-08-20 18:37:53.000 232 33835.01 282.73 17117.62 88888.00 2019-08-20 18:37:54.000 232 33834.99 282.73 17117.64 88888.00 2019-08-20 18:37:55.000 232 33834.98 282.73 17117.64 37919.61 2019-08-20 18:37:56.000 232 33834.99 282.73 17117.60 88888.00 2019-08-20 18:37:57.000 232 33835.02 282.76 17117.58 88888.00 2019-08-20 18:37:58.000 232 33835.00 282.74 17117.60 88888.00 2019-08-20 18:37:59.000 232 33834.99 282.76 17117.60 88888.00 2019-08-20 18:38:00.000 232 33834.97 282.76 17117.60 37919.64 2019-08-20 18:38:01.000 232 33835.02 282.80 17117.60 88888.00 2019-08-20 18:38:02.000 232 33835.02 282.77 17117.59 88888.00 2019-08-20 18:38:03.000 232 33835.04 282.76 17117.62 88888.00 2019-08-20 18:38:04.000 232 33835.01 282.78 17117.65 88888.00 2019-08-20 18:38:05.000 232 33834.99 282.84 17117.64 37919.67 2019-08-20 18:38:06.000 232 33834.96 282.84 17117.60 88888.00 2019-08-20 18:38:07.000 232 33834.94 282.86 17117.61 88888.00 2019-08-20 18:38:08.000 232 33834.98 282.88 17117.62 88888.00 2019-08-20 18:38:09.000 232 33834.99 282.88 17117.57 88888.00 2019-08-20 18:38:10.000 232 33834.98 282.86 17117.55 37919.68 2019-08-20 18:38:11.000 232 33834.97 282.88 17117.55 88888.00 2019-08-20 18:38:12.000 232 33834.98 282.88 17117.59 88888.00 2019-08-20 18:38:13.000 232 33834.97 282.92 17117.64 88888.00 2019-08-20 18:38:14.000 232 33834.96 282.93 17117.62 88888.00 2019-08-20 18:38:15.000 232 33834.96 282.94 17117.62 37919.69 2019-08-20 18:38:16.000 232 33834.96 282.92 17117.57 88888.00 2019-08-20 18:38:17.000 232 33834.96 282.97 17117.60 88888.00 2019-08-20 18:38:18.000 232 33834.94 282.97 17117.60 88888.00 2019-08-20 18:38:19.000 232 33834.96 282.97 17117.57 88888.00 2019-08-20 18:38:20.000 232 33834.94 282.96 17117.56 37919.63 2019-08-20 18:38:21.000 232 33834.95 282.96 17117.58 88888.00 2019-08-20 18:38:22.000 232 33834.94 282.98 17117.57 88888.00 2019-08-20 18:38:23.000 232 33834.92 283.00 17117.55 88888.00 2019-08-20 18:38:24.000 232 33834.90 282.95 17117.54 88888.00 2019-08-20 18:38:25.000 232 33834.92 282.95 17117.57 37919.61 2019-08-20 18:38:26.000 232 33834.93 282.98 17117.59 88888.00 2019-08-20 18:38:27.000 232 33834.93 282.99 17117.60 88888.00 2019-08-20 18:38:28.000 232 33834.92 283.02 17117.58 88888.00 2019-08-20 18:38:29.000 232 33834.91 283.06 17117.60 88888.00 2019-08-20 18:38:30.000 232 33834.87 283.08 17117.61 37919.57 2019-08-20 18:38:31.000 232 33834.82 283.04 17117.62 88888.00 2019-08-20 18:38:32.000 232 33834.81 283.01 17117.64 88888.00 2019-08-20 18:38:33.000 232 33834.85 283.05 17117.68 88888.00 2019-08-20 18:38:34.000 232 33834.86 283.08 17117.67 88888.00 2019-08-20 18:38:35.000 232 33834.86 283.07 17117.69 37919.53 2019-08-20 18:38:36.000 232 33834.81 283.09 17117.62 88888.00 2019-08-20 18:38:37.000 232 33834.85 283.07 17117.58 88888.00 2019-08-20 18:38:38.000 232 33834.84 283.05 17117.59 88888.00 2019-08-20 18:38:39.000 232 33834.82 283.03 17117.61 88888.00 2019-08-20 18:38:40.000 232 33834.82 283.06 17117.62 37919.56 2019-08-20 18:38:41.000 232 33834.86 283.06 17117.62 88888.00 2019-08-20 18:38:42.000 232 33834.83 283.04 17117.62 88888.00 2019-08-20 18:38:43.000 232 33834.84 283.06 17117.62 88888.00 2019-08-20 18:38:44.000 232 33834.89 283.04 17117.62 88888.00 2019-08-20 18:38:45.000 232 33834.87 283.04 17117.62 37919.55 2019-08-20 18:38:46.000 232 33834.82 283.05 17117.64 88888.00 2019-08-20 18:38:47.000 232 33834.82 283.04 17117.65 88888.00 2019-08-20 18:38:48.000 232 33834.85 283.05 17117.62 88888.00 2019-08-20 18:38:49.000 232 33834.87 283.06 17117.62 88888.00 2019-08-20 18:38:50.000 232 33834.90 283.08 17117.65 37919.53 2019-08-20 18:38:51.000 232 33834.90 283.07 17117.64 88888.00 2019-08-20 18:38:52.000 232 33834.91 283.06 17117.62 88888.00 2019-08-20 18:38:53.000 232 33834.90 283.04 17117.62 88888.00 2019-08-20 18:38:54.000 232 33834.90 283.03 17117.65 88888.00 2019-08-20 18:38:55.000 232 33834.94 283.05 17117.64 37919.59 2019-08-20 18:38:56.000 232 33834.95 283.06 17117.64 88888.00 2019-08-20 18:38:57.000 232 33835.00 283.03 17117.62 88888.00 2019-08-20 18:38:58.000 232 33834.97 283.02 17117.62 88888.00 2019-08-20 18:38:59.000 232 33834.95 282.99 17117.62 88888.00 2019-08-20 18:39:00.000 232 33835.02 282.99 17117.62 37919.61 2019-08-20 18:39:01.000 232 33835.00 282.94 17117.61 88888.00 2019-08-20 18:39:02.000 232 33835.01 282.91 17117.65 88888.00 2019-08-20 18:39:03.000 232 33835.00 282.94 17117.65 88888.00 2019-08-20 18:39:04.000 232 33835.01 282.98 17117.62 88888.00 2019-08-20 18:39:05.000 232 33835.01 282.97 17117.64 37919.59 2019-08-20 18:39:06.000 232 33835.03 282.95 17117.64 88888.00 2019-08-20 18:39:07.000 232 33835.02 282.95 17117.61 88888.00 2019-08-20 18:39:08.000 232 33835.04 282.97 17117.55 88888.00 2019-08-20 18:39:09.000 232 33835.02 282.95 17117.60 88888.00 2019-08-20 18:39:10.000 232 33835.01 282.96 17117.62 37919.61 2019-08-20 18:39:11.000 232 33834.97 282.93 17117.62 88888.00 2019-08-20 18:39:12.000 232 33835.01 282.93 17117.65 88888.00 2019-08-20 18:39:13.000 232 33835.04 282.95 17117.62 88888.00 2019-08-20 18:39:14.000 232 33835.04 282.98 17117.62 88888.00 2019-08-20 18:39:15.000 232 33835.03 282.99 17117.60 37919.62 2019-08-20 18:39:16.000 232 33835.03 282.98 17117.61 88888.00 2019-08-20 18:39:17.000 232 33835.07 283.00 17117.62 88888.00 2019-08-20 18:39:18.000 232 33835.08 282.99 17117.62 88888.00 2019-08-20 18:39:19.000 232 33835.13 283.04 17117.65 88888.00 2019-08-20 18:39:20.000 232 33835.05 283.03 17117.62 37919.66 2019-08-20 18:39:21.000 232 33835.04 283.03 17117.66 88888.00 2019-08-20 18:39:22.000 232 33835.06 283.03 17117.66 88888.00 2019-08-20 18:39:23.000 232 33835.09 283.02 17117.64 88888.00 2019-08-20 18:39:24.000 232 33835.08 283.01 17117.68 88888.00 2019-08-20 18:39:25.000 232 33835.06 283.01 17117.69 37919.65 2019-08-20 18:39:26.000 232 33835.07 283.02 17117.68 88888.00 2019-08-20 18:39:27.000 232 33835.06 283.01 17117.70 88888.00 2019-08-20 18:39:28.000 232 33835.12 283.04 17117.71 88888.00 2019-08-20 18:39:29.000 232 33835.13 283.05 17117.70 88888.00 2019-08-20 18:39:30.000 232 33835.15 283.07 17117.70 37919.62 2019-08-20 18:39:31.000 232 33835.16 283.06 17117.70 88888.00 2019-08-20 18:39:32.000 232 33835.07 283.06 17117.65 88888.00 2019-08-20 18:39:33.000 232 33835.10 283.06 17117.66 88888.00 2019-08-20 18:39:34.000 232 33835.13 283.04 17117.66 88888.00 2019-08-20 18:39:35.000 232 33835.10 283.00 17117.62 37919.72 2019-08-20 18:39:36.000 232 33835.08 283.01 17117.65 88888.00 2019-08-20 18:39:37.000 232 33835.04 283.07 17117.65 88888.00 2019-08-20 18:39:38.000 232 33835.03 283.06 17117.67 88888.00 2019-08-20 18:39:39.000 232 33835.07 283.03 17117.65 88888.00 2019-08-20 18:39:40.000 232 33835.04 283.04 17117.68 37919.66 2019-08-20 18:39:41.000 232 33835.06 283.07 17117.69 88888.00 2019-08-20 18:39:42.000 232 33835.05 283.06 17117.70 88888.00 2019-08-20 18:39:43.000 232 33835.08 283.08 17117.72 88888.00 2019-08-20 18:39:44.000 232 33835.07 283.12 17117.73 88888.00 2019-08-20 18:39:45.000 232 33835.07 283.15 17117.72 37919.62 2019-08-20 18:39:46.000 232 33835.07 283.17 17117.65 88888.00 2019-08-20 18:39:47.000 232 33835.05 283.15 17117.62 88888.00 2019-08-20 18:39:48.000 232 33835.09 283.13 17117.64 88888.00 2019-08-20 18:39:49.000 232 33835.09 283.14 17117.64 88888.00 2019-08-20 18:39:50.000 232 33835.06 283.18 17117.66 37919.69 2019-08-20 18:39:51.000 232 33835.07 283.14 17117.67 88888.00 2019-08-20 18:39:52.000 232 33835.05 283.12 17117.65 88888.00 2019-08-20 18:39:53.000 232 33835.02 283.15 17117.67 88888.00 2019-08-20 18:39:54.000 232 33835.00 283.14 17117.69 88888.00 2019-08-20 18:39:55.000 232 33835.03 283.14 17117.67 37919.66 2019-08-20 18:39:56.000 232 33835.02 283.18 17117.66 88888.00 2019-08-20 18:39:57.000 232 33835.02 283.19 17117.67 88888.00 2019-08-20 18:39:58.000 232 33834.98 283.21 17117.67 88888.00 2019-08-20 18:39:59.000 232 33834.99 283.20 17117.69 88888.00 2019-08-20 18:40:00.000 232 33835.00 283.21 17117.71 37919.58 2019-08-20 18:40:01.000 232 33834.99 283.22 17117.71 88888.00 2019-08-20 18:40:02.000 232 33834.97 283.23 17117.71 88888.00 2019-08-20 18:40:03.000 232 33834.99 283.25 17117.70 88888.00 2019-08-20 18:40:04.000 232 33835.00 283.24 17117.72 88888.00 2019-08-20 18:40:05.000 232 33835.01 283.23 17117.72 37919.64 2019-08-20 18:40:06.000 232 33834.99 283.20 17117.68 88888.00 2019-08-20 18:40:07.000 232 33834.95 283.21 17117.67 88888.00 2019-08-20 18:40:08.000 232 33834.95 283.18 17117.65 88888.00 2019-08-20 18:40:09.000 232 33834.96 283.17 17117.69 88888.00 2019-08-20 18:40:10.000 232 33834.98 283.19 17117.71 37919.60 2019-08-20 18:40:11.000 232 33834.97 283.18 17117.71 88888.00 2019-08-20 18:40:12.000 232 33834.95 283.21 17117.67 88888.00 2019-08-20 18:40:13.000 232 33834.98 283.18 17117.68 88888.00 2019-08-20 18:40:14.000 232 33834.99 283.19 17117.67 88888.00 2019-08-20 18:40:15.000 232 33834.95 283.19 17117.64 37919.62 2019-08-20 18:40:16.000 232 33834.89 283.20 17117.66 88888.00 2019-08-20 18:40:17.000 232 33834.93 283.21 17117.67 88888.00 2019-08-20 18:40:18.000 232 33834.90 283.21 17117.69 88888.00 2019-08-20 18:40:19.000 232 33834.92 283.24 17117.68 88888.00 2019-08-20 18:40:20.000 232 33834.92 283.22 17117.67 37919.56 2019-08-20 18:40:21.000 232 33834.90 283.25 17117.69 88888.00 2019-08-20 18:40:22.000 232 33834.91 283.28 17117.69 88888.00 2019-08-20 18:40:23.000 232 33834.92 283.22 17117.66 88888.00 2019-08-20 18:40:24.000 232 33834.92 283.19 17117.67 88888.00 2019-08-20 18:40:25.000 232 33834.91 283.19 17117.71 37919.61 2019-08-20 18:40:26.000 232 33834.92 283.17 17117.73 88888.00 2019-08-20 18:40:27.000 232 33834.90 283.19 17117.72 88888.00 2019-08-20 18:40:28.000 232 33834.94 283.17 17117.72 88888.00 2019-08-20 18:40:29.000 232 33834.93 283.17 17117.72 88888.00 2019-08-20 18:40:30.000 232 33834.92 283.18 17117.72 37919.52 2019-08-20 18:40:31.000 232 33834.94 283.19 17117.68 88888.00 2019-08-20 18:40:32.000 232 33834.92 283.15 17117.65 88888.00 2019-08-20 18:40:33.000 232 33834.91 283.16 17117.69 88888.00 2019-08-20 18:40:34.000 232 33834.89 283.16 17117.69 88888.00 2019-08-20 18:40:35.000 232 33834.89 283.12 17117.68 37919.62 2019-08-20 18:40:36.000 232 33834.89 283.13 17117.69 88888.00 2019-08-20 18:40:37.000 232 33834.95 283.18 17117.70 88888.00 2019-08-20 18:40:38.000 232 33834.95 283.17 17117.68 88888.00 2019-08-20 18:40:39.000 232 33834.95 283.18 17117.65 88888.00 2019-08-20 18:40:40.000 232 33834.95 283.20 17117.65 37919.70 2019-08-20 18:40:41.000 232 33834.97 283.20 17117.64 88888.00 2019-08-20 18:40:42.000 232 33834.95 283.22 17117.66 88888.00 2019-08-20 18:40:43.000 232 33834.95 283.23 17117.69 88888.00 2019-08-20 18:40:44.000 232 33834.94 283.26 17117.69 88888.00 2019-08-20 18:40:45.000 232 33834.98 283.28 17117.69 37919.61 2019-08-20 18:40:46.000 232 33834.96 283.24 17117.71 88888.00 2019-08-20 18:40:47.000 232 33834.99 283.21 17117.72 88888.00 2019-08-20 18:40:48.000 232 33835.02 283.24 17117.73 88888.00 2019-08-20 18:40:49.000 232 33835.03 283.24 17117.72 88888.00 2019-08-20 18:40:50.000 232 33835.01 283.22 17117.68 37919.60 2019-08-20 18:40:51.000 232 33835.00 283.26 17117.68 88888.00 2019-08-20 18:40:52.000 232 33835.01 283.27 17117.67 88888.00 2019-08-20 18:40:53.000 232 33835.04 283.25 17117.67 88888.00 2019-08-20 18:40:54.000 232 33835.05 283.26 17117.66 88888.00 2019-08-20 18:40:55.000 232 33835.02 283.24 17117.64 37919.66 2019-08-20 18:40:56.000 232 33835.06 283.21 17117.69 88888.00 2019-08-20 18:40:57.000 232 33835.04 283.22 17117.68 88888.00 2019-08-20 18:40:58.000 232 33835.05 283.24 17117.68 88888.00 2019-08-20 18:40:59.000 232 33835.05 283.23 17117.67 88888.00 2019-08-20 18:41:00.000 232 33835.04 283.25 17117.67 37919.56 2019-08-20 18:41:01.000 232 33835.04 283.25 17117.67 88888.00 2019-08-20 18:41:02.000 232 33835.03 283.29 17117.66 88888.00 2019-08-20 18:41:03.000 232 33835.02 283.27 17117.68 88888.00 2019-08-20 18:41:04.000 232 33835.02 283.27 17117.73 88888.00 2019-08-20 18:41:05.000 232 33834.99 283.25 17117.75 37919.63 2019-08-20 18:41:06.000 232 33835.02 283.26 17117.76 88888.00 2019-08-20 18:41:07.000 232 33835.01 283.27 17117.78 88888.00 2019-08-20 18:41:08.000 232 33834.99 283.26 17117.75 88888.00 2019-08-20 18:41:09.000 232 33835.03 283.31 17117.74 88888.00 2019-08-20 18:41:10.000 232 33835.06 283.31 17117.72 37919.69 2019-08-20 18:41:11.000 232 33835.05 283.32 17117.76 88888.00 2019-08-20 18:41:12.000 232 33835.01 283.28 17117.75 88888.00 2019-08-20 18:41:13.000 232 33835.03 283.32 17117.75 88888.00 2019-08-20 18:41:14.000 232 33835.04 283.32 17117.78 88888.00 2019-08-20 18:41:15.000 232 33835.01 283.33 17117.76 37919.68 2019-08-20 18:41:16.000 232 33835.01 283.34 17117.74 88888.00 2019-08-20 18:41:17.000 232 33835.04 283.35 17117.70 88888.00 2019-08-20 18:41:18.000 232 33835.01 283.38 17117.72 88888.00 2019-08-20 18:41:19.000 232 33835.00 283.39 17117.73 88888.00 2019-08-20 18:41:20.000 232 33834.99 283.36 17117.67 37919.57 2019-08-20 18:41:21.000 232 33835.01 283.36 17117.70 88888.00 2019-08-20 18:41:22.000 232 33835.02 283.34 17117.76 88888.00 2019-08-20 18:41:23.000 232 33835.02 283.35 17117.79 88888.00 2019-08-20 18:41:24.000 232 33835.01 283.37 17117.75 88888.00 2019-08-20 18:41:25.000 232 33834.99 283.41 17117.76 37919.59 2019-08-20 18:41:26.000 232 33835.01 283.41 17117.76 88888.00 2019-08-20 18:41:27.000 232 33834.99 283.40 17117.73 88888.00 2019-08-20 18:41:28.000 232 33834.94 283.35 17117.74 88888.00 2019-08-20 18:41:29.000 232 33834.96 283.36 17117.75 88888.00 2019-08-20 18:41:30.000 232 33834.96 283.35 17117.71 37919.68 2019-08-20 18:41:31.000 232 33834.98 283.37 17117.73 88888.00 2019-08-20 18:41:32.000 232 33834.96 283.35 17117.77 88888.00 2019-08-20 18:41:33.000 232 33834.98 283.41 17117.82 88888.00 2019-08-20 18:41:34.000 232 33834.94 283.44 17117.78 88888.00 2019-08-20 18:41:35.000 232 33834.96 283.40 17117.79 37919.60 2019-08-20 18:41:36.000 232 33834.94 283.40 17117.79 88888.00 2019-08-20 18:41:37.000 232 33834.94 283.39 17117.77 88888.00 2019-08-20 18:41:38.000 232 33835.01 283.38 17117.72 88888.00 2019-08-20 18:41:39.000 232 33835.00 283.36 17117.66 88888.00 2019-08-20 18:41:40.000 232 33835.01 283.40 17117.64 37919.58 2019-08-20 18:41:41.000 232 33835.02 283.39 17117.64 88888.00 2019-08-20 18:41:42.000 232 33834.99 283.37 17117.67 88888.00 2019-08-20 18:41:43.000 232 33835.03 283.42 17117.68 88888.00 2019-08-20 18:41:44.000 232 33835.04 283.42 17117.66 88888.00 2019-08-20 18:41:45.000 232 33835.02 283.40 17117.62 37919.61 2019-08-20 18:41:46.000 232 33834.99 283.36 17117.62 88888.00 2019-08-20 18:41:47.000 232 33834.95 283.37 17117.66 88888.00 2019-08-20 18:41:48.000 232 33834.96 283.39 17117.64 88888.00 2019-08-20 18:41:49.000 232 33834.97 283.41 17117.66 88888.00 2019-08-20 18:41:50.000 232 33834.99 283.38 17117.65 37919.55 2019-08-20 18:41:51.000 232 33834.98 283.34 17117.67 88888.00 2019-08-20 18:41:52.000 232 33834.93 283.35 17117.66 88888.00 2019-08-20 18:41:53.000 232 33834.91 283.36 17117.65 88888.00 2019-08-20 18:41:54.000 232 33834.97 283.41 17117.69 88888.00 2019-08-20 18:41:55.000 232 33834.97 283.41 17117.69 37919.62 2019-08-20 18:41:56.000 232 33834.94 283.37 17117.68 88888.00 2019-08-20 18:41:57.000 232 33835.00 283.36 17117.66 88888.00 2019-08-20 18:41:58.000 232 33834.99 283.40 17117.65 88888.00 2019-08-20 18:41:59.000 232 33834.96 283.37 17117.62 88888.00 2019-08-20 18:42:00.000 232 33834.90 283.35 17117.62 37919.62 2019-08-20 18:42:01.000 232 33834.93 283.36 17117.66 88888.00 2019-08-20 18:42:02.000 232 33834.96 283.34 17117.65 88888.00 2019-08-20 18:42:03.000 232 33834.96 283.34 17117.62 88888.00 2019-08-20 18:42:04.000 232 33834.91 283.33 17117.62 88888.00 2019-08-20 18:42:05.000 232 33834.90 283.39 17117.66 37919.66 2019-08-20 18:42:06.000 232 33834.92 283.42 17117.65 88888.00 2019-08-20 18:42:07.000 232 33834.92 283.35 17117.65 88888.00 2019-08-20 18:42:08.000 232 33834.88 283.35 17117.64 88888.00 2019-08-20 18:42:09.000 232 33834.90 283.36 17117.65 88888.00 2019-08-20 18:42:10.000 232 33834.93 283.37 17117.64 37919.59 2019-08-20 18:42:11.000 232 33834.92 283.37 17117.64 88888.00 2019-08-20 18:42:12.000 232 33834.92 283.41 17117.65 88888.00 2019-08-20 18:42:13.000 232 33834.92 283.41 17117.64 88888.00 2019-08-20 18:42:14.000 232 33834.95 283.44 17117.66 88888.00 2019-08-20 18:42:15.000 232 33834.97 283.41 17117.66 37919.57 2019-08-20 18:42:16.000 232 33834.94 283.41 17117.62 88888.00 2019-08-20 18:42:17.000 232 33835.00 283.46 17117.62 88888.00 2019-08-20 18:42:18.000 232 33834.99 283.48 17117.65 88888.00 2019-08-20 18:42:19.000 232 33834.95 283.44 17117.67 88888.00 2019-08-20 18:42:20.000 232 33834.97 283.42 17117.71 37919.58 2019-08-20 18:42:21.000 232 33834.97 283.41 17117.69 88888.00 2019-08-20 18:42:22.000 232 33834.94 283.39 17117.66 88888.00 2019-08-20 18:42:23.000 232 33834.97 283.42 17117.66 88888.00 2019-08-20 18:42:24.000 232 33834.99 283.43 17117.68 88888.00 2019-08-20 18:42:25.000 232 33834.93 283.43 17117.65 37919.55 2019-08-20 18:42:26.000 232 33834.87 283.47 17117.64 88888.00 2019-08-20 18:42:27.000 232 33834.90 283.44 17117.62 88888.00 2019-08-20 18:42:28.000 232 33834.89 283.40 17117.62 88888.00 2019-08-20 18:42:29.000 232 33834.88 283.45 17117.62 88888.00 2019-08-20 18:42:30.000 232 33834.87 283.44 17117.64 37919.59 2019-08-20 18:42:31.000 232 33834.85 283.42 17117.67 88888.00 2019-08-20 18:42:32.000 232 33834.82 283.45 17117.68 88888.00 2019-08-20 18:42:33.000 232 33834.85 283.47 17117.69 88888.00 2019-08-20 18:42:34.000 232 33834.87 283.46 17117.71 88888.00 2019-08-20 18:42:35.000 232 33834.86 283.46 17117.72 37919.52 2019-08-20 18:42:36.000 232 33834.83 283.49 17117.70 88888.00 2019-08-20 18:42:37.000 232 33834.82 283.46 17117.68 88888.00 2019-08-20 18:42:38.000 232 33834.84 283.47 17117.74 88888.00 2019-08-20 18:42:39.000 232 33834.82 283.47 17117.75 88888.00 2019-08-20 18:42:40.000 232 33834.81 283.47 17117.72 37919.54 2019-08-20 18:42:41.000 232 33834.82 283.45 17117.77 88888.00 2019-08-20 18:42:42.000 232 33834.85 283.46 17117.72 88888.00 2019-08-20 18:42:43.000 232 33834.88 283.50 17117.75 88888.00 2019-08-20 18:42:44.000 232 33834.84 283.48 17117.78 88888.00 2019-08-20 18:42:45.000 232 33834.83 283.51 17117.77 37919.50 2019-08-20 18:42:46.000 232 33834.81 283.51 17117.76 88888.00 2019-08-20 18:42:47.000 232 33834.81 283.48 17117.75 88888.00 2019-08-20 18:42:48.000 232 33834.81 283.48 17117.72 88888.00 2019-08-20 18:42:49.000 232 33834.82 283.58 17117.75 88888.00 2019-08-20 18:42:50.000 232 33834.82 283.59 17117.76 37919.49 2019-08-20 18:42:51.000 232 33834.81 283.59 17117.73 88888.00 2019-08-20 18:42:52.000 232 33834.82 283.56 17117.73 88888.00 2019-08-20 18:42:53.000 232 33834.79 283.59 17117.75 88888.00 2019-08-20 18:42:54.000 232 33834.81 283.61 17117.75 88888.00 2019-08-20 18:42:55.000 232 33834.84 283.65 17117.81 37919.46 2019-08-20 18:42:56.000 232 33834.79 283.59 17117.83 88888.00 2019-08-20 18:42:57.000 232 33834.73 283.65 17117.79 88888.00 2019-08-20 18:42:58.000 232 33834.74 283.64 17117.77 88888.00 2019-08-20 18:42:59.000 232 33834.78 283.62 17117.77 88888.00 2019-08-20 18:43:00.000 232 33834.77 283.61 17117.76 37919.52 2019-08-20 18:43:01.000 232 33834.80 283.64 17117.79 88888.00 2019-08-20 18:43:02.000 232 33834.78 283.64 17117.77 88888.00 2019-08-20 18:43:03.000 232 33834.76 283.62 17117.75 88888.00 2019-08-20 18:43:04.000 232 33834.75 283.63 17117.73 88888.00 2019-08-20 18:43:05.000 232 33834.74 283.64 17117.73 37919.50 2019-08-20 18:43:06.000 232 33834.76 283.65 17117.74 88888.00 2019-08-20 18:43:07.000 232 33834.76 283.64 17117.75 88888.00 2019-08-20 18:43:08.000 232 33834.75 283.67 17117.73 88888.00 2019-08-20 18:43:09.000 232 33834.78 283.70 17117.76 88888.00 2019-08-20 18:43:10.000 232 33834.77 283.70 17117.74 37919.50 2019-08-20 18:43:11.000 232 33834.77 283.71 17117.75 88888.00 2019-08-20 18:43:12.000 232 33834.77 283.68 17117.76 88888.00 2019-08-20 18:43:13.000 232 33834.74 283.68 17117.80 88888.00 2019-08-20 18:43:14.000 232 33834.74 283.69 17117.76 88888.00 2019-08-20 18:43:15.000 232 33834.71 283.68 17117.77 37919.44 2019-08-20 18:43:16.000 232 33834.70 283.66 17117.74 88888.00 2019-08-20 18:43:17.000 232 33834.72 283.71 17117.76 88888.00 2019-08-20 18:43:18.000 232 33834.72 283.70 17117.77 88888.00 2019-08-20 18:43:19.000 232 33834.69 283.70 17117.80 88888.00 2019-08-20 18:43:20.000 232 33834.69 283.73 17117.81 37919.46 2019-08-20 18:43:21.000 232 33834.71 283.74 17117.80 88888.00 2019-08-20 18:43:22.000 232 33834.71 283.74 17117.80 88888.00 2019-08-20 18:43:23.000 232 33834.66 283.70 17117.74 88888.00 2019-08-20 18:43:24.000 232 33834.63 283.71 17117.74 88888.00 2019-08-20 18:43:25.000 232 33834.66 283.75 17117.74 37919.36 2019-08-20 18:43:26.000 232 33834.71 283.76 17117.73 88888.00 2019-08-20 18:43:27.000 232 33834.72 283.77 17117.77 88888.00 2019-08-20 18:43:28.000 232 33834.71 283.74 17117.76 88888.00 2019-08-20 18:43:29.000 232 33834.71 283.75 17117.69 88888.00 2019-08-20 18:43:30.000 232 33834.68 283.70 17117.72 37919.37 2019-08-20 18:43:31.000 232 33834.68 283.63 17117.71 88888.00 2019-08-20 18:43:32.000 232 33834.71 283.63 17117.71 88888.00 2019-08-20 18:43:33.000 232 33834.71 283.66 17117.73 88888.00 2019-08-20 18:43:34.000 232 33834.71 283.64 17117.69 88888.00 2019-08-20 18:43:35.000 232 33834.72 283.62 17117.66 37919.32 2019-08-20 18:43:36.000 232 33834.69 283.64 17117.69 88888.00 2019-08-20 18:43:37.000 232 33834.64 283.70 17117.70 88888.00 2019-08-20 18:43:38.000 232 33834.64 283.69 17117.68 88888.00 2019-08-20 18:43:39.000 232 33834.66 283.68 17117.67 88888.00 2019-08-20 18:43:40.000 232 33834.66 283.67 17117.66 37919.35 2019-08-20 18:43:41.000 232 33834.64 283.68 17117.66 88888.00 2019-08-20 18:43:42.000 232 33834.66 283.65 17117.65 88888.00 2019-08-20 18:43:43.000 232 33834.64 283.65 17117.62 88888.00 2019-08-20 18:43:44.000 232 33834.65 283.64 17117.62 88888.00 2019-08-20 18:43:45.000 232 33834.66 283.64 17117.62 37919.29 2019-08-20 18:43:46.000 232 33834.65 283.69 17117.66 88888.00 2019-08-20 18:43:47.000 232 33834.65 283.74 17117.70 88888.00 2019-08-20 18:43:48.000 232 33834.64 283.76 17117.71 88888.00 2019-08-20 18:43:49.000 232 33834.61 283.76 17117.69 88888.00 2019-08-20 18:43:50.000 232 33834.62 283.77 17117.70 37919.40 2019-08-20 18:43:51.000 232 33834.61 283.75 17117.70 88888.00 2019-08-20 18:43:52.000 232 33834.62 283.72 17117.67 88888.00 2019-08-20 18:43:53.000 232 33834.64 283.72 17117.67 88888.00 2019-08-20 18:43:54.000 232 33834.63 283.73 17117.69 88888.00 2019-08-20 18:43:55.000 232 33834.63 283.72 17117.72 37919.25 2019-08-20 18:43:56.000 232 33834.66 283.71 17117.67 88888.00 2019-08-20 18:43:57.000 232 33834.68 283.69 17117.70 88888.00 2019-08-20 18:43:58.000 232 33834.70 283.68 17117.67 88888.00 2019-08-20 18:43:59.000 232 33834.67 283.66 17117.64 88888.00 2019-08-20 18:44:00.000 232 33834.66 283.67 17117.66 37919.29 2019-08-20 18:44:01.000 232 33834.63 283.61 17117.64 88888.00 2019-08-20 18:44:02.000 232 33834.59 283.62 17117.65 88888.00 2019-08-20 18:44:03.000 232 33834.60 283.66 17117.69 88888.00 2019-08-20 18:44:04.000 232 33834.61 283.69 17117.67 88888.00 2019-08-20 18:44:05.000 232 33834.60 283.69 17117.70 37919.37 2019-08-20 18:44:06.000 232 33834.56 283.71 17117.70 88888.00 2019-08-20 18:44:07.000 232 33834.57 283.73 17117.72 88888.00 2019-08-20 18:44:08.000 232 33834.60 283.67 17117.72 88888.00 2019-08-20 18:44:09.000 232 33834.58 283.70 17117.71 88888.00 2019-08-20 18:44:10.000 232 33834.55 283.65 17117.71 37919.23 2019-08-20 18:44:11.000 232 33834.56 283.64 17117.75 88888.00 2019-08-20 18:44:12.000 232 33834.59 283.65 17117.74 88888.00 2019-08-20 18:44:13.000 232 33834.61 283.66 17117.72 88888.00 2019-08-20 18:44:14.000 232 33834.60 283.63 17117.75 88888.00 2019-08-20 18:44:15.000 232 33834.60 283.64 17117.73 37919.25 2019-08-20 18:44:16.000 232 33834.62 283.67 17117.76 88888.00 2019-08-20 18:44:17.000 232 33834.61 283.63 17117.75 88888.00 2019-08-20 18:44:18.000 232 33834.60 283.62 17117.74 88888.00 2019-08-20 18:44:19.000 232 33834.59 283.61 17117.76 88888.00 2019-08-20 18:44:20.000 232 33834.55 283.64 17117.78 37919.28 2019-08-20 18:44:21.000 232 33834.61 283.64 17117.79 88888.00 2019-08-20 18:44:22.000 232 33834.59 283.65 17117.77 88888.00 2019-08-20 18:44:23.000 232 33834.61 283.69 17117.76 88888.00 2019-08-20 18:44:24.000 232 33834.63 283.67 17117.76 88888.00 2019-08-20 18:44:25.000 232 33834.59 283.69 17117.74 37919.19 2019-08-20 18:44:26.000 232 33834.54 283.67 17117.71 88888.00 2019-08-20 18:44:27.000 232 33834.54 283.70 17117.71 88888.00 2019-08-20 18:44:28.000 232 33834.57 283.69 17117.75 88888.00 2019-08-20 18:44:29.000 232 33834.54 283.65 17117.77 88888.00 2019-08-20 18:44:30.000 232 33834.53 283.62 17117.74 37919.29 2019-08-20 18:44:31.000 232 33834.55 283.61 17117.76 88888.00 2019-08-20 18:44:32.000 232 33834.57 283.55 17117.74 88888.00 2019-08-20 18:44:33.000 232 33834.56 283.54 17117.69 88888.00 2019-08-20 18:44:34.000 232 33834.54 283.59 17117.71 88888.00 2019-08-20 18:44:35.000 232 33834.60 283.61 17117.72 37919.18 2019-08-20 18:44:36.000 232 33834.61 283.63 17117.75 88888.00 2019-08-20 18:44:37.000 232 33834.57 283.67 17117.74 88888.00 2019-08-20 18:44:38.000 232 33834.58 283.65 17117.71 88888.00 2019-08-20 18:44:39.000 232 33834.57 283.68 17117.73 88888.00 2019-08-20 18:44:40.000 232 33834.50 283.67 17117.76 37919.21 2019-08-20 18:44:41.000 232 33834.49 283.68 17117.75 88888.00 2019-08-20 18:44:42.000 232 33834.54 283.66 17117.73 88888.00 2019-08-20 18:44:43.000 232 33834.52 283.65 17117.76 88888.00 2019-08-20 18:44:44.000 232 33834.50 283.65 17117.73 88888.00 2019-08-20 18:44:45.000 232 33834.48 283.69 17117.72 37919.15 2019-08-20 18:44:46.000 232 33834.43 283.66 17117.74 88888.00 2019-08-20 18:44:47.000 232 33834.42 283.66 17117.74 88888.00 2019-08-20 18:44:48.000 232 33834.42 283.63 17117.73 88888.00 2019-08-20 18:44:49.000 232 33834.47 283.64 17117.76 88888.00 2019-08-20 18:44:50.000 232 33834.47 283.64 17117.71 37919.18 2019-08-20 18:44:51.000 232 33834.48 283.66 17117.70 88888.00 2019-08-20 18:44:52.000 232 33834.48 283.67 17117.74 88888.00 2019-08-20 18:44:53.000 232 33834.48 283.69 17117.77 88888.00 2019-08-20 18:44:54.000 232 33834.51 283.69 17117.72 88888.00 2019-08-20 18:44:55.000 232 33834.50 283.69 17117.73 37919.18 2019-08-20 18:44:56.000 232 33834.45 283.71 17117.76 88888.00 2019-08-20 18:44:57.000 232 33834.43 283.71 17117.75 88888.00 2019-08-20 18:44:58.000 232 33834.41 283.69 17117.75 88888.00 2019-08-20 18:44:59.000 232 33834.41 283.77 17117.76 88888.00 2019-08-20 18:45:00.000 232 33834.42 283.80 17117.73 37919.12 2019-08-20 18:45:01.000 232 33834.42 283.79 17117.71 88888.00 2019-08-20 18:45:02.000 232 33834.37 283.81 17117.76 88888.00 2019-08-20 18:45:03.000 232 33834.38 283.79 17117.79 88888.00 2019-08-20 18:45:04.000 232 33834.43 283.77 17117.79 88888.00 2019-08-20 18:45:05.000 232 33834.43 283.79 17117.76 37919.14 2019-08-20 18:45:06.000 232 33834.41 283.79 17117.74 88888.00 2019-08-20 18:45:07.000 232 33834.37 283.82 17117.71 88888.00 2019-08-20 18:45:08.000 232 33834.35 283.84 17117.72 88888.00 2019-08-20 18:45:09.000 232 33834.32 283.82 17117.73 88888.00 2019-08-20 18:45:10.000 232 33834.31 283.83 17117.77 37919.07 2019-08-20 18:45:11.000 232 33834.33 283.81 17117.73 88888.00 2019-08-20 18:45:12.000 232 33834.34 283.80 17117.73 88888.00 2019-08-20 18:45:13.000 232 33834.34 283.84 17117.76 88888.00 2019-08-20 18:45:14.000 232 33834.32 283.84 17117.74 88888.00 2019-08-20 18:45:15.000 232 33834.30 283.80 17117.70 37918.98 2019-08-20 18:45:16.000 232 33834.31 283.79 17117.70 88888.00 2019-08-20 18:45:17.000 232 33834.28 283.85 17117.74 88888.00 2019-08-20 18:45:18.000 232 33834.29 283.83 17117.75 88888.00 2019-08-20 18:45:19.000 232 33834.28 283.83 17117.75 88888.00 2019-08-20 18:45:20.000 232 33834.29 283.87 17117.74 37919.01 2019-08-20 18:45:21.000 232 33834.32 283.88 17117.73 88888.00 2019-08-20 18:45:22.000 232 33834.32 283.85 17117.70 88888.00 2019-08-20 18:45:23.000 232 33834.29 283.85 17117.75 88888.00 2019-08-20 18:45:24.000 232 33834.29 283.85 17117.77 88888.00 2019-08-20 18:45:25.000 232 33834.28 283.87 17117.74 37918.94 2019-08-20 18:45:26.000 232 33834.26 283.87 17117.75 88888.00 2019-08-20 18:45:27.000 232 33834.27 283.89 17117.79 88888.00 2019-08-20 18:45:28.000 232 33834.22 283.92 17117.84 88888.00 2019-08-20 18:45:29.000 232 33834.21 283.95 17117.82 88888.00 2019-08-20 18:45:30.000 232 33834.19 283.91 17117.77 37919.01 2019-08-20 18:45:31.000 232 33834.18 283.92 17117.76 88888.00 2019-08-20 18:45:32.000 232 33834.18 283.94 17117.77 88888.00 2019-08-20 18:45:33.000 232 33834.20 283.99 17117.79 88888.00 2019-08-20 18:45:34.000 232 33834.17 283.98 17117.76 88888.00 2019-08-20 18:45:35.000 232 33834.12 283.95 17117.74 37918.97 2019-08-20 18:45:36.000 232 33834.11 283.98 17117.81 88888.00 2019-08-20 18:45:37.000 232 33834.11 283.96 17117.83 88888.00 2019-08-20 18:45:38.000 232 33834.12 283.93 17117.84 88888.00 2019-08-20 18:45:39.000 232 33834.13 283.95 17117.83 88888.00 2019-08-20 18:45:40.000 232 33834.09 283.93 17117.83 37918.87 2019-08-20 18:45:41.000 232 33834.09 283.90 17117.87 88888.00 2019-08-20 18:45:42.000 232 33834.12 283.98 17117.88 88888.00 2019-08-20 18:45:43.000 232 33834.09 284.00 17117.84 88888.00 2019-08-20 18:45:44.000 232 33834.13 284.00 17117.80 88888.00 2019-08-20 18:45:45.000 232 33834.17 284.01 17117.80 37918.86 2019-08-20 18:45:46.000 232 33834.14 283.99 17117.81 88888.00 2019-08-20 18:45:47.000 232 33834.11 284.00 17117.84 88888.00 2019-08-20 18:45:48.000 232 33834.07 284.00 17117.80 88888.00 2019-08-20 18:45:49.000 232 33834.10 284.02 17117.78 88888.00 2019-08-20 18:45:50.000 232 33834.11 284.00 17117.75 37918.91 2019-08-20 18:45:51.000 232 33834.07 284.02 17117.77 88888.00 2019-08-20 18:45:52.000 232 33834.06 284.04 17117.80 88888.00 2019-08-20 18:45:53.000 232 33834.06 284.00 17117.83 88888.00 2019-08-20 18:45:54.000 232 33834.03 283.95 17117.80 88888.00 2019-08-20 18:45:55.000 232 33834.05 283.99 17117.80 37918.89 2019-08-20 18:45:56.000 232 33834.03 283.99 17117.80 88888.00 2019-08-20 18:45:57.000 232 33834.07 283.99 17117.78 88888.00 2019-08-20 18:45:58.000 232 33834.06 284.01 17117.81 88888.00 2019-08-20 18:45:59.000 232 33834.11 284.04 17117.82 88888.00 2019-08-20 18:46:00.000 232 33834.10 284.03 17117.83 37918.81 2019-08-20 18:46:01.000 232 33834.11 283.99 17117.78 88888.00 2019-08-20 18:46:02.000 232 33834.06 284.01 17117.80 88888.00 2019-08-20 18:46:03.000 232 33834.05 284.01 17117.79 88888.00 2019-08-20 18:46:04.000 232 33834.07 284.01 17117.78 88888.00 2019-08-20 18:46:05.000 232 33834.06 284.00 17117.77 37918.86 2019-08-20 18:46:06.000 232 33834.07 284.00 17117.81 88888.00 2019-08-20 18:46:07.000 232 33834.08 284.01 17117.84 88888.00 2019-08-20 18:46:08.000 232 33834.06 283.98 17117.85 88888.00 2019-08-20 18:46:09.000 232 33834.05 283.98 17117.84 88888.00 2019-08-20 18:46:10.000 232 33834.08 284.01 17117.80 37918.78 2019-08-20 18:46:11.000 232 33834.09 284.01 17117.84 88888.00 2019-08-20 18:46:12.000 232 33834.05 284.03 17117.82 88888.00 2019-08-20 18:46:13.000 232 33834.01 284.06 17117.82 88888.00 2019-08-20 18:46:14.000 232 33834.00 284.03 17117.81 88888.00 2019-08-20 18:46:15.000 232 33834.06 284.02 17117.77 37918.85 2019-08-20 18:46:16.000 232 33834.06 283.97 17117.79 88888.00 2019-08-20 18:46:17.000 232 33834.04 283.99 17117.80 88888.00 2019-08-20 18:46:18.000 232 33834.03 284.00 17117.81 88888.00 2019-08-20 18:46:19.000 232 33834.04 284.00 17117.80 88888.00 2019-08-20 18:46:20.000 232 33834.01 284.01 17117.82 37918.72 2019-08-20 18:46:21.000 232 33834.03 284.03 17117.82 88888.00 2019-08-20 18:46:22.000 232 33834.04 284.01 17117.81 88888.00 2019-08-20 18:46:23.000 232 33834.06 284.02 17117.77 88888.00 2019-08-20 18:46:24.000 232 33834.03 284.02 17117.79 88888.00 2019-08-20 18:46:25.000 232 33834.02 283.99 17117.79 37918.79 2019-08-20 18:46:26.000 232 33834.03 283.99 17117.79 88888.00 2019-08-20 18:46:27.000 232 33834.03 284.00 17117.79 88888.00 2019-08-20 18:46:28.000 232 33834.04 284.01 17117.78 88888.00 2019-08-20 18:46:29.000 232 33834.02 284.04 17117.81 88888.00 2019-08-20 18:46:30.000 232 33834.01 284.04 17117.76 37918.84 2019-08-20 18:46:31.000 232 33834.02 284.04 17117.76 88888.00 2019-08-20 18:46:32.000 232 33833.99 284.06 17117.78 88888.00 2019-08-20 18:46:33.000 232 33833.98 284.09 17117.80 88888.00 2019-08-20 18:46:34.000 232 33834.00 284.07 17117.76 88888.00 2019-08-20 18:46:35.000 232 33833.98 284.08 17117.76 37918.79 2019-08-20 18:46:36.000 232 33834.00 284.08 17117.78 88888.00 2019-08-20 18:46:37.000 232 33833.98 284.09 17117.79 88888.00 2019-08-20 18:46:38.000 232 33833.95 284.07 17117.79 88888.00 2019-08-20 18:46:39.000 232 33833.94 284.09 17117.79 88888.00 2019-08-20 18:46:40.000 232 33833.91 284.06 17117.76 37918.79 2019-08-20 18:46:41.000 232 33833.92 284.00 17117.74 88888.00 2019-08-20 18:46:42.000 232 33833.90 283.98 17117.77 88888.00 2019-08-20 18:46:43.000 232 33833.90 284.02 17117.79 88888.00 2019-08-20 18:46:44.000 232 33833.90 284.05 17117.82 88888.00 2019-08-20 18:46:45.000 232 33833.89 284.09 17117.82 37918.79 2019-08-20 18:46:46.000 232 33833.88 284.12 17117.76 88888.00 2019-08-20 18:46:47.000 232 33833.91 284.08 17117.79 88888.00 2019-08-20 18:46:48.000 232 33833.95 284.07 17117.80 88888.00 2019-08-20 18:46:49.000 232 33833.94 284.10 17117.81 88888.00 2019-08-20 18:46:50.000 232 33833.94 284.09 17117.84 37918.72 2019-08-20 18:46:51.000 232 33833.89 284.11 17117.81 88888.00 2019-08-20 18:46:52.000 232 33833.87 284.11 17117.82 88888.00 2019-08-20 18:46:53.000 232 33833.90 284.12 17117.83 88888.00 2019-08-20 18:46:54.000 232 33833.87 284.08 17117.79 88888.00 2019-08-20 18:46:55.000 232 33833.87 284.11 17117.77 37918.75 2019-08-20 18:46:56.000 232 33833.90 284.12 17117.77 88888.00 2019-08-20 18:46:57.000 232 33833.90 284.14 17117.79 88888.00 2019-08-20 18:46:58.000 232 33833.90 284.11 17117.82 88888.00 2019-08-20 18:46:59.000 232 33833.87 284.11 17117.83 88888.00 2019-08-20 18:47:00.000 232 33833.88 284.10 17117.86 37918.71 2019-08-20 18:47:01.000 232 33833.87 284.09 17117.85 88888.00 2019-08-20 18:47:02.000 232 33833.85 284.12 17117.85 88888.00 2019-08-20 18:47:03.000 232 33833.85 284.13 17117.89 88888.00 2019-08-20 18:47:04.000 232 33833.85 284.14 17117.89 88888.00 2019-08-20 18:47:05.000 232 33833.86 284.11 17117.89 37918.68 2019-08-20 18:47:06.000 232 33833.88 284.08 17117.90 88888.00 2019-08-20 18:47:07.000 232 33833.89 284.05 17117.89 88888.00 2019-08-20 18:47:08.000 232 33833.91 284.08 17117.89 88888.00 2019-08-20 18:47:09.000 232 33833.85 284.12 17117.88 88888.00 2019-08-20 18:47:10.000 232 33833.86 284.05 17117.88 37918.69 2019-08-20 18:47:11.000 232 33833.89 284.10 17117.91 88888.00 2019-08-20 18:47:12.000 232 33833.86 284.15 17117.88 88888.00 2019-08-20 18:47:13.000 232 33833.85 284.13 17117.85 88888.00 2019-08-20 18:47:14.000 232 33833.89 284.12 17117.87 88888.00 2019-08-20 18:47:15.000 232 33833.90 284.13 17117.85 37918.65 2019-08-20 18:47:16.000 232 33833.91 284.12 17117.84 88888.00 2019-08-20 18:47:17.000 232 33833.89 284.10 17117.90 88888.00 2019-08-20 18:47:18.000 232 33833.86 284.11 17117.89 88888.00 2019-08-20 18:47:19.000 232 33833.85 284.13 17117.87 88888.00 2019-08-20 18:47:20.000 232 33833.84 284.15 17117.86 37918.73 2019-08-20 18:47:21.000 232 33833.81 284.12 17117.86 88888.00 2019-08-20 18:47:22.000 232 33833.85 284.12 17117.85 88888.00 2019-08-20 18:47:23.000 232 33833.86 284.14 17117.84 88888.00 2019-08-20 18:47:24.000 232 33833.86 284.12 17117.85 88888.00 2019-08-20 18:47:25.000 232 33833.86 284.11 17117.85 37918.72 2019-08-20 18:47:26.000 232 33833.83 284.09 17117.81 88888.00 2019-08-20 18:47:27.000 232 33833.81 284.08 17117.85 88888.00 2019-08-20 18:47:28.000 232 33833.80 284.06 17117.83 88888.00 2019-08-20 18:47:29.000 232 33833.84 284.07 17117.86 88888.00 2019-08-20 18:47:30.000 232 33833.86 284.05 17117.85 37918.76 2019-08-20 18:47:31.000 232 33833.87 284.07 17117.85 88888.00 2019-08-20 18:47:32.000 232 33833.86 284.06 17117.84 88888.00 2019-08-20 18:47:33.000 232 33833.86 284.03 17117.85 88888.00 2019-08-20 18:47:34.000 232 33833.87 284.05 17117.87 88888.00 2019-08-20 18:47:35.000 232 33833.85 284.04 17117.88 37918.79 2019-08-20 18:47:36.000 232 33833.89 284.06 17117.88 88888.00 2019-08-20 18:47:37.000 232 33833.93 284.08 17117.89 88888.00 2019-08-20 18:47:38.000 232 33833.94 284.10 17117.89 88888.00 2019-08-20 18:47:39.000 232 33833.91 284.14 17117.90 88888.00 2019-08-20 18:47:40.000 232 33833.90 284.10 17117.89 37918.70 2019-08-20 18:47:41.000 232 33833.93 284.09 17117.89 88888.00 2019-08-20 18:47:42.000 232 33833.93 284.10 17117.84 88888.00 2019-08-20 18:47:43.000 232 33833.94 284.08 17117.78 88888.00 2019-08-20 18:47:44.000 232 33833.92 284.10 17117.78 88888.00 2019-08-20 18:47:45.000 232 33833.94 284.15 17117.81 37918.68 2019-08-20 18:47:46.000 232 33833.94 284.14 17117.79 88888.00 2019-08-20 18:47:47.000 232 33833.95 284.13 17117.81 88888.00 2019-08-20 18:47:48.000 232 33833.95 284.11 17117.82 88888.00 2019-08-20 18:47:49.000 232 33833.96 284.09 17117.84 88888.00 2019-08-20 18:47:50.000 232 33833.97 284.12 17117.83 37918.77 2019-08-20 18:47:51.000 232 33833.97 284.11 17117.80 88888.00 2019-08-20 18:47:52.000 232 33833.93 284.10 17117.80 88888.00 2019-08-20 18:47:53.000 232 33833.94 284.09 17117.79 88888.00 2019-08-20 18:47:54.000 232 33833.94 284.09 17117.80 88888.00 2019-08-20 18:47:55.000 232 33833.96 284.10 17117.84 37918.76 2019-08-20 18:47:56.000 232 33833.96 284.09 17117.83 88888.00 2019-08-20 18:47:57.000 232 33833.96 284.13 17117.81 88888.00 2019-08-20 18:47:58.000 232 33833.99 284.09 17117.85 88888.00 2019-08-20 18:47:59.000 232 33834.00 284.04 17117.84 88888.00 2019-08-20 18:48:00.000 232 33833.99 284.01 17117.82 37918.82 2019-08-20 18:48:01.000 232 33833.99 284.04 17117.87 88888.00 2019-08-20 18:48:02.000 232 33833.99 284.06 17117.83 88888.00 2019-08-20 18:48:03.000 232 33833.95 284.05 17117.82 88888.00 2019-08-20 18:48:04.000 232 33833.91 284.03 17117.81 88888.00 2019-08-20 18:48:05.000 232 33833.94 284.02 17117.81 37918.72 2019-08-20 18:48:06.000 232 33833.96 284.00 17117.80 88888.00 2019-08-20 18:48:07.000 232 33833.97 283.99 17117.76 88888.00 2019-08-20 18:48:08.000 232 33833.97 283.98 17117.73 88888.00 2019-08-20 18:48:09.000 232 33833.98 284.01 17117.79 88888.00 2019-08-20 18:48:10.000 232 33833.97 284.03 17117.83 37918.82 2019-08-20 18:48:11.000 232 33834.00 284.09 17117.80 88888.00 2019-08-20 18:48:12.000 232 33833.99 284.08 17117.76 88888.00 2019-08-20 18:48:13.000 232 33833.97 284.07 17117.75 88888.00 2019-08-20 18:48:14.000 232 33834.00 284.09 17117.80 88888.00 2019-08-20 18:48:15.000 232 33834.06 284.13 17117.82 37918.76 2019-08-20 18:48:16.000 232 33834.04 284.10 17117.75 88888.00 2019-08-20 18:48:17.000 232 33834.06 284.11 17117.78 88888.00 2019-08-20 18:48:18.000 232 33834.06 284.09 17117.77 88888.00 2019-08-20 18:48:19.000 232 33834.08 284.08 17117.75 88888.00 2019-08-20 18:48:20.000 232 33834.07 284.08 17117.78 37918.81 2019-08-20 18:48:21.000 232 33834.05 284.11 17117.79 88888.00 2019-08-20 18:48:22.000 232 33834.08 284.10 17117.77 88888.00 2019-08-20 18:48:23.000 232 33834.06 284.09 17117.71 88888.00 2019-08-20 18:48:24.000 232 33834.04 284.09 17117.71 88888.00 2019-08-20 18:48:25.000 232 33834.02 284.11 17117.76 37918.87 2019-08-20 18:48:26.000 232 33834.05 284.11 17117.74 88888.00 2019-08-20 18:48:27.000 232 33834.07 284.08 17117.77 88888.00 2019-08-20 18:48:28.000 232 33834.09 284.07 17117.77 88888.00 2019-08-20 18:48:29.000 232 33834.10 284.08 17117.75 88888.00 2019-08-20 18:48:30.000 232 33834.09 284.09 17117.73 37918.81 2019-08-20 18:48:31.000 232 33834.09 284.11 17117.75 88888.00 2019-08-20 18:48:32.000 232 33834.04 284.10 17117.76 88888.00 2019-08-20 18:48:33.000 232 33834.02 284.12 17117.80 88888.00 2019-08-20 18:48:34.000 232 33834.03 284.14 17117.80 88888.00 2019-08-20 18:48:35.000 232 33834.03 284.16 17117.81 37918.79 2019-08-20 18:48:36.000 232 33834.07 284.18 17117.78 88888.00 2019-08-20 18:48:37.000 232 33834.06 284.14 17117.80 88888.00 2019-08-20 18:48:38.000 232 33834.04 284.13 17117.78 88888.00 2019-08-20 18:48:39.000 232 33834.06 284.11 17117.76 88888.00 2019-08-20 18:48:40.000 232 33834.08 284.14 17117.76 37918.83 2019-08-20 18:48:41.000 232 33834.09 284.14 17117.75 88888.00 2019-08-20 18:48:42.000 232 33834.10 284.16 17117.74 88888.00 2019-08-20 18:48:43.000 232 33834.06 284.14 17117.76 88888.00 2019-08-20 18:48:44.000 232 33834.02 284.12 17117.76 88888.00 2019-08-20 18:48:45.000 232 33833.99 284.12 17117.79 37918.81 2019-08-20 18:48:46.000 232 33834.02 284.14 17117.81 88888.00 2019-08-20 18:48:47.000 232 33834.05 284.13 17117.83 88888.00 2019-08-20 18:48:48.000 232 33834.03 284.13 17117.82 88888.00 2019-08-20 18:48:49.000 232 33834.06 284.15 17117.82 88888.00 2019-08-20 18:48:50.000 232 33834.04 284.13 17117.77 37918.80 2019-08-20 18:48:51.000 232 33834.01 284.08 17117.77 88888.00 2019-08-20 18:48:52.000 232 33833.99 284.05 17117.75 88888.00 2019-08-20 18:48:53.000 232 33833.98 284.06 17117.74 88888.00 2019-08-20 18:48:54.000 232 33833.95 284.07 17117.78 88888.00 2019-08-20 18:48:55.000 232 33834.00 284.06 17117.79 37918.70 2019-08-20 18:48:56.000 232 33833.98 284.06 17117.75 88888.00 2019-08-20 18:48:57.000 232 33834.00 284.07 17117.72 88888.00 2019-08-20 18:48:58.000 232 33834.04 284.08 17117.73 88888.00 2019-08-20 18:48:59.000 232 33834.00 284.08 17117.72 88888.00 2019-08-20 18:49:00.000 232 33834.01 284.09 17117.72 37918.79 2019-08-20 18:49:01.000 232 33834.00 284.11 17117.77 88888.00 2019-08-20 18:49:02.000 232 33833.99 284.11 17117.79 88888.00 2019-08-20 18:49:03.000 232 33833.98 284.10 17117.78 88888.00 2019-08-20 18:49:04.000 232 33833.98 284.11 17117.84 88888.00 2019-08-20 18:49:05.000 232 33834.00 284.12 17117.83 37918.73 2019-08-20 18:49:06.000 232 33834.01 284.11 17117.78 88888.00 2019-08-20 18:49:07.000 232 33833.99 284.09 17117.75 88888.00 2019-08-20 18:49:08.000 232 33833.97 284.10 17117.74 88888.00 2019-08-20 18:49:09.000 232 33833.97 284.13 17117.76 88888.00 2019-08-20 18:49:10.000 232 33833.96 284.11 17117.77 37918.81 2019-08-20 18:49:11.000 232 33833.96 284.10 17117.76 88888.00 2019-08-20 18:49:12.000 232 33833.97 284.10 17117.75 88888.00 2019-08-20 18:49:13.000 232 33834.00 284.13 17117.78 88888.00 2019-08-20 18:49:14.000 232 33833.97 284.10 17117.75 88888.00 2019-08-20 18:49:15.000 232 33833.99 284.07 17117.74 37918.86 2019-08-20 18:49:16.000 232 33833.97 284.09 17117.79 88888.00 2019-08-20 18:49:17.000 232 33833.98 284.12 17117.80 88888.00 2019-08-20 18:49:18.000 232 33834.00 284.10 17117.79 88888.00 2019-08-20 18:49:19.000 232 33834.01 284.09 17117.78 88888.00 2019-08-20 18:49:20.000 232 33834.01 284.11 17117.81 37918.81 2019-08-20 18:49:21.000 232 33834.02 284.06 17117.82 88888.00 2019-08-20 18:49:22.000 232 33834.05 284.07 17117.81 88888.00 2019-08-20 18:49:23.000 232 33834.08 284.08 17117.81 88888.00 2019-08-20 18:49:24.000 232 33834.05 284.02 17117.81 88888.00 2019-08-20 18:49:25.000 232 33834.06 284.01 17117.85 37918.82 2019-08-20 18:49:26.000 232 33834.04 284.03 17117.84 88888.00 2019-08-20 18:49:27.000 232 33834.02 284.02 17117.83 88888.00 2019-08-20 18:49:28.000 232 33834.03 284.02 17117.84 88888.00 2019-08-20 18:49:29.000 232 33834.01 284.01 17117.83 88888.00 2019-08-20 18:49:30.000 232 33833.99 284.04 17117.79 37918.81 2019-08-20 18:49:31.000 232 33834.02 284.06 17117.79 88888.00 2019-08-20 18:49:32.000 232 33834.03 284.07 17117.81 88888.00 2019-08-20 18:49:33.000 232 33833.99 284.05 17117.75 88888.00 2019-08-20 18:49:34.000 232 33833.98 284.05 17117.74 88888.00 2019-08-20 18:49:35.000 232 33833.99 284.08 17117.74 37918.77 2019-08-20 18:49:36.000 232 33833.93 284.09 17117.76 88888.00 2019-08-20 18:49:37.000 232 33833.96 284.08 17117.79 88888.00 2019-08-20 18:49:38.000 232 33833.99 284.11 17117.80 88888.00 2019-08-20 18:49:39.000 232 33834.00 284.09 17117.79 88888.00 2019-08-20 18:49:40.000 232 33834.03 284.07 17117.81 37918.79 2019-08-20 18:49:41.000 232 33834.01 284.07 17117.82 88888.00 2019-08-20 18:49:42.000 232 33834.00 284.11 17117.79 88888.00 2019-08-20 18:49:43.000 232 33834.00 284.07 17117.78 88888.00 2019-08-20 18:49:44.000 232 33834.01 284.07 17117.82 88888.00 2019-08-20 18:49:45.000 232 33834.01 284.06 17117.79 37918.77 2019-08-20 18:49:46.000 232 33833.96 284.04 17117.78 88888.00 2019-08-20 18:49:47.000 232 33833.98 284.07 17117.81 88888.00 2019-08-20 18:49:48.000 232 33833.99 284.07 17117.80 88888.00 2019-08-20 18:49:49.000 232 33834.01 284.08 17117.80 88888.00 2019-08-20 18:49:50.000 232 33834.00 284.08 17117.83 37918.82 2019-08-20 18:49:51.000 232 33834.02 284.08 17117.82 88888.00 2019-08-20 18:49:52.000 232 33834.01 284.09 17117.81 88888.00 2019-08-20 18:49:53.000 232 33834.02 284.05 17117.74 88888.00 2019-08-20 18:49:54.000 232 33834.03 284.04 17117.75 88888.00 2019-08-20 18:49:55.000 232 33834.04 284.06 17117.77 37918.86 2019-08-20 18:49:56.000 232 33834.05 284.09 17117.77 88888.00 2019-08-20 18:49:57.000 232 33834.03 284.08 17117.74 88888.00 2019-08-20 18:49:58.000 232 33834.03 284.06 17117.71 88888.00 2019-08-20 18:49:59.000 232 33834.04 284.06 17117.72 88888.00 2019-08-20 18:50:00.000 232 33834.04 284.08 17117.77 37918.91 2019-08-20 18:50:01.000 232 33834.05 284.06 17117.75 88888.00 2019-08-20 18:50:02.000 232 33834.02 284.05 17117.71 88888.00 2019-08-20 18:50:03.000 232 33833.99 284.07 17117.73 88888.00 2019-08-20 18:50:04.000 232 33833.99 284.11 17117.76 88888.00 2019-08-20 18:50:05.000 232 33834.04 284.10 17117.81 37918.88 2019-08-20 18:50:06.000 232 33834.06 284.08 17117.79 88888.00 2019-08-20 18:50:07.000 232 33834.06 284.11 17117.78 88888.00 2019-08-20 18:50:08.000 232 33834.08 284.10 17117.75 88888.00 2019-08-20 18:50:09.000 232 33834.08 284.08 17117.77 88888.00 2019-08-20 18:50:10.000 232 33834.08 284.07 17117.77 37918.86 2019-08-20 18:50:11.000 232 33834.07 284.03 17117.75 88888.00 2019-08-20 18:50:12.000 232 33834.10 284.07 17117.73 88888.00 2019-08-20 18:50:13.000 232 33834.08 284.08 17117.73 88888.00 2019-08-20 18:50:14.000 232 33834.09 284.10 17117.76 88888.00 2019-08-20 18:50:15.000 232 33834.15 284.07 17117.76 37918.92 2019-08-20 18:50:16.000 232 33834.16 284.08 17117.78 88888.00 2019-08-20 18:50:17.000 232 33834.15 284.05 17117.75 88888.00 2019-08-20 18:50:18.000 232 33834.18 284.08 17117.76 88888.00 2019-08-20 18:50:19.000 232 33834.14 284.08 17117.71 88888.00 2019-08-20 18:50:20.000 232 33834.10 284.11 17117.71 37918.91 2019-08-20 18:50:21.000 232 33834.11 284.10 17117.70 88888.00 2019-08-20 18:50:22.000 232 33834.13 284.08 17117.77 88888.00 2019-08-20 18:50:23.000 232 33834.18 284.08 17117.79 88888.00 2019-08-20 18:50:24.000 232 33834.25 284.05 17117.80 88888.00 2019-08-20 18:50:25.000 232 33834.27 284.02 17117.82 37919.03 2019-08-20 18:50:26.000 232 33834.24 284.00 17117.81 88888.00 2019-08-20 18:50:27.000 232 33834.23 283.99 17117.82 88888.00 2019-08-20 18:50:28.000 232 33834.25 283.99 17117.84 88888.00 2019-08-20 18:50:29.000 232 33834.25 284.00 17117.85 88888.00 2019-08-20 18:50:30.000 232 33834.23 284.00 17117.84 37918.99 2019-08-20 18:50:31.000 232 33834.23 283.96 17117.81 88888.00 2019-08-20 18:50:32.000 232 33834.23 283.96 17117.80 88888.00 2019-08-20 18:50:33.000 232 33834.26 283.95 17117.83 88888.00 2019-08-20 18:50:34.000 232 33834.25 283.98 17117.84 88888.00 2019-08-20 18:50:35.000 232 33834.27 284.03 17117.82 37919.03 2019-08-20 18:50:36.000 232 33834.26 284.00 17117.84 88888.00 2019-08-20 18:50:37.000 232 33834.27 283.99 17117.84 88888.00 2019-08-20 18:50:38.000 232 33834.26 284.01 17117.80 88888.00 2019-08-20 18:50:39.000 232 33834.25 284.04 17117.80 88888.00 2019-08-20 18:50:40.000 232 33834.25 284.02 17117.82 37919.07 2019-08-20 18:50:41.000 232 33834.26 284.00 17117.82 88888.00 2019-08-20 18:50:42.000 232 33834.29 283.99 17117.82 88888.00 2019-08-20 18:50:43.000 232 33834.34 284.01 17117.80 88888.00 2019-08-20 18:50:44.000 232 33834.28 284.02 17117.81 88888.00 2019-08-20 18:50:45.000 232 33834.28 284.02 17117.85 37919.04 2019-08-20 18:50:46.000 232 33834.28 283.98 17117.84 88888.00 2019-08-20 18:50:47.000 232 33834.29 284.03 17117.84 88888.00 2019-08-20 18:50:48.000 232 33834.25 284.04 17117.79 88888.00 2019-08-20 18:50:49.000 232 33834.29 284.09 17117.73 88888.00 2019-08-20 18:50:50.000 232 33834.26 284.06 17117.76 37919.04 2019-08-20 18:50:51.000 232 33834.26 284.08 17117.78 88888.00 2019-08-20 18:50:52.000 232 33834.24 284.10 17117.78 88888.00 2019-08-20 18:50:53.000 232 33834.26 284.09 17117.77 88888.00 2019-08-20 18:50:54.000 232 33834.24 284.10 17117.77 88888.00 2019-08-20 18:50:55.000 232 33834.21 284.11 17117.77 37919.05 2019-08-20 18:50:56.000 232 33834.18 284.07 17117.77 88888.00 2019-08-20 18:50:57.000 232 33834.18 284.07 17117.77 88888.00 2019-08-20 18:50:58.000 232 33834.16 284.04 17117.76 88888.00 2019-08-20 18:50:59.000 232 33834.16 284.03 17117.79 88888.00 2019-08-20 18:51:00.000 232 33834.15 284.02 17117.76 37918.99 2019-08-20 18:51:01.000 232 33834.16 284.06 17117.77 88888.00 2019-08-20 18:51:02.000 232 33834.21 284.06 17117.78 88888.00 2019-08-20 18:51:03.000 232 33834.19 284.09 17117.76 88888.00 2019-08-20 18:51:04.000 232 33834.17 284.09 17117.75 88888.00 2019-08-20 18:51:05.000 232 33834.19 284.10 17117.77 37918.98 2019-08-20 18:51:06.000 232 33834.19 284.10 17117.76 88888.00 2019-08-20 18:51:07.000 232 33834.16 284.07 17117.75 88888.00 2019-08-20 18:51:08.000 232 33834.13 284.06 17117.75 88888.00 2019-08-20 18:51:09.000 232 33834.12 284.06 17117.72 88888.00 2019-08-20 18:51:10.000 232 33834.15 284.07 17117.73 37918.89 2019-08-20 18:51:11.000 232 33834.17 284.07 17117.78 88888.00 2019-08-20 18:51:12.000 232 33834.16 284.09 17117.80 88888.00 2019-08-20 18:51:13.000 232 33834.12 284.09 17117.78 88888.00 2019-08-20 18:51:14.000 232 33834.10 284.09 17117.77 88888.00 2019-08-20 18:51:15.000 232 33834.16 284.11 17117.84 37918.88 2019-08-20 18:51:16.000 232 33834.16 284.08 17117.85 88888.00 2019-08-20 18:51:17.000 232 33834.08 284.06 17117.81 88888.00 2019-08-20 18:51:18.000 232 33834.10 284.09 17117.81 88888.00 2019-08-20 18:51:19.000 232 33834.13 284.12 17117.81 88888.00 2019-08-20 18:51:20.000 232 33834.14 284.12 17117.82 37918.88 2019-08-20 18:51:21.000 232 33834.12 284.14 17117.82 88888.00 2019-08-20 18:51:22.000 232 33834.08 284.13 17117.82 88888.00 2019-08-20 18:51:23.000 232 33834.09 284.11 17117.82 88888.00 2019-08-20 18:51:24.000 232 33834.13 284.15 17117.82 88888.00 2019-08-20 18:51:25.000 232 33834.13 284.21 17117.79 37918.86 2019-08-20 18:51:26.000 232 33834.08 284.21 17117.80 88888.00 2019-08-20 18:51:27.000 232 33834.11 284.20 17117.83 88888.00 2019-08-20 18:51:28.000 232 33834.08 284.17 17117.82 88888.00 2019-08-20 18:51:29.000 232 33834.05 284.16 17117.84 88888.00 2019-08-20 18:51:30.000 232 33834.06 284.15 17117.84 37918.92 2019-08-20 18:51:31.000 232 33834.09 284.15 17117.81 88888.00 2019-08-20 18:51:32.000 232 33834.09 284.15 17117.80 88888.00 2019-08-20 18:51:33.000 232 33834.07 284.15 17117.81 88888.00 2019-08-20 18:51:34.000 232 33834.05 284.14 17117.79 88888.00 2019-08-20 18:51:35.000 232 33834.06 284.14 17117.79 37918.97 2019-08-20 18:51:36.000 232 33834.04 284.16 17117.81 88888.00 2019-08-20 18:51:37.000 232 33834.02 284.11 17117.77 88888.00 2019-08-20 18:51:38.000 232 33833.99 284.12 17117.76 88888.00 2019-08-20 18:51:39.000 232 33834.01 284.14 17117.79 88888.00 2019-08-20 18:51:40.000 232 33834.02 284.13 17117.81 37918.95 2019-08-20 18:51:41.000 232 33834.03 284.10 17117.82 88888.00 2019-08-20 18:51:42.000 232 33834.04 284.11 17117.80 88888.00 2019-08-20 18:51:43.000 232 33834.04 284.12 17117.80 88888.00 2019-08-20 18:51:44.000 232 33834.04 284.13 17117.80 88888.00 2019-08-20 18:51:45.000 232 33834.06 284.14 17117.84 37918.89 2019-08-20 18:51:46.000 232 33834.05 284.11 17117.86 88888.00 2019-08-20 18:51:47.000 232 33834.03 284.10 17117.82 88888.00 2019-08-20 18:51:48.000 232 33834.06 284.13 17117.84 88888.00 2019-08-20 18:51:49.000 232 33834.07 284.16 17117.84 88888.00 2019-08-20 18:51:50.000 232 33834.06 284.18 17117.84 37918.98 2019-08-20 18:51:51.000 232 33834.09 284.17 17117.84 88888.00 2019-08-20 18:51:52.000 232 33834.10 284.19 17117.82 88888.00 2019-08-20 18:51:53.000 232 33834.09 284.17 17117.81 88888.00 2019-08-20 18:51:54.000 232 33834.08 284.12 17117.82 88888.00 2019-08-20 18:51:55.000 232 33834.10 284.18 17117.81 37918.99 2019-08-20 18:51:56.000 232 33834.07 284.17 17117.80 88888.00 2019-08-20 18:51:57.000 232 33834.08 284.14 17117.78 88888.00 2019-08-20 18:51:58.000 232 33834.08 284.12 17117.76 88888.00 2019-08-20 18:51:59.000 232 33834.10 284.12 17117.79 88888.00 2019-08-20 18:52:00.000 232 33834.09 284.10 17117.82 37918.95 2019-08-20 18:52:01.000 232 33834.13 284.14 17117.83 88888.00 2019-08-20 18:52:02.000 232 33834.17 284.14 17117.81 88888.00 2019-08-20 18:52:03.000 232 33834.19 284.12 17117.84 88888.00 2019-08-20 18:52:04.000 232 33834.17 284.14 17117.85 88888.00 2019-08-20 18:52:05.000 232 33834.16 284.17 17117.83 37918.98 2019-08-20 18:52:06.000 232 33834.14 284.12 17117.85 88888.00 2019-08-20 18:52:07.000 232 33834.19 284.11 17117.87 88888.00 2019-08-20 18:52:08.000 232 33834.22 284.17 17117.82 88888.00 2019-08-20 18:52:09.000 232 33834.21 284.19 17117.82 88888.00 2019-08-20 18:52:10.000 232 33834.21 284.20 17117.81 37918.93 2019-08-20 18:52:11.000 232 33834.21 284.20 17117.81 88888.00 2019-08-20 18:52:12.000 232 33834.19 284.21 17117.82 88888.00 2019-08-20 18:52:13.000 232 33834.22 284.22 17117.82 88888.00 2019-08-20 18:52:14.000 232 33834.23 284.19 17117.81 88888.00 2019-08-20 18:52:15.000 232 33834.26 284.13 17117.83 37919.06 2019-08-20 18:52:16.000 232 33834.25 284.14 17117.79 88888.00 2019-08-20 18:52:17.000 232 33834.20 284.15 17117.79 88888.00 2019-08-20 18:52:18.000 232 33834.20 284.19 17117.79 88888.00 2019-08-20 18:52:19.000 232 33834.23 284.19 17117.77 88888.00 2019-08-20 18:52:20.000 232 33834.23 284.22 17117.81 37919.05 2019-08-20 18:52:21.000 232 33834.24 284.22 17117.83 88888.00 2019-08-20 18:52:22.000 232 33834.25 284.22 17117.85 88888.00 2019-08-20 18:52:23.000 232 33834.24 284.23 17117.85 88888.00 2019-08-20 18:52:24.000 232 33834.23 284.21 17117.86 88888.00 2019-08-20 18:52:25.000 232 33834.24 284.27 17117.86 37918.94 2019-08-20 18:52:26.000 232 33834.24 284.29 17117.82 88888.00 2019-08-20 18:52:27.000 232 33834.23 284.27 17117.80 88888.00 2019-08-20 18:52:28.000 232 33834.20 284.22 17117.77 88888.00 2019-08-20 18:52:29.000 232 33834.19 284.20 17117.76 88888.00 2019-08-20 18:52:30.000 232 33834.20 284.21 17117.79 37919.05 2019-08-20 18:52:31.000 232 33834.22 284.21 17117.80 88888.00 2019-08-20 18:52:32.000 232 33834.18 284.18 17117.81 88888.00 2019-08-20 18:52:33.000 232 33834.19 284.20 17117.79 88888.00 2019-08-20 18:52:34.000 232 33834.19 284.20 17117.77 88888.00 2019-08-20 18:52:35.000 232 33834.23 284.23 17117.79 37919.01 2019-08-20 18:52:36.000 232 33834.17 284.24 17117.78 88888.00 2019-08-20 18:52:37.000 232 33834.17 284.23 17117.75 88888.00 2019-08-20 18:52:38.000 232 33834.16 284.24 17117.77 88888.00 2019-08-20 18:52:39.000 232 33834.14 284.24 17117.78 88888.00 2019-08-20 18:52:40.000 232 33834.14 284.22 17117.82 37918.97 2019-08-20 18:52:41.000 232 33834.13 284.22 17117.81 88888.00 2019-08-20 18:52:42.000 232 33834.07 284.21 17117.76 88888.00 2019-08-20 18:52:43.000 232 33834.04 284.20 17117.76 88888.00 2019-08-20 18:52:44.000 232 33834.02 284.20 17117.81 88888.00 2019-08-20 18:52:45.000 232 33834.04 284.19 17117.80 37919.00 2019-08-20 18:52:46.000 232 33834.05 284.21 17117.79 88888.00 2019-08-20 18:52:47.000 232 33834.03 284.19 17117.74 88888.00 2019-08-20 18:52:48.000 232 33833.98 284.16 17117.77 88888.00 2019-08-20 18:52:49.000 232 33834.00 284.19 17117.78 88888.00 2019-08-20 18:52:50.000 232 33833.99 284.17 17117.75 37918.87 2019-08-20 18:52:51.000 232 33834.00 284.21 17117.81 88888.00 2019-08-20 18:52:52.000 232 33834.00 284.26 17117.82 88888.00 2019-08-20 18:52:53.000 232 33833.99 284.27 17117.79 88888.00 2019-08-20 18:52:54.000 232 33833.99 284.25 17117.79 88888.00 2019-08-20 18:52:55.000 232 33834.02 284.23 17117.82 37918.87 2019-08-20 18:52:56.000 232 33833.99 284.20 17117.81 88888.00 2019-08-20 18:52:57.000 232 33833.98 284.20 17117.78 88888.00 2019-08-20 18:52:58.000 232 33833.96 284.18 17117.77 88888.00 2019-08-20 18:52:59.000 232 33834.01 284.18 17117.79 88888.00 2019-08-20 18:53:00.000 232 33834.03 284.18 17117.80 37918.84 2019-08-20 18:53:01.000 232 33834.03 284.16 17117.78 88888.00 2019-08-20 18:53:02.000 232 33833.97 284.12 17117.79 88888.00 2019-08-20 18:53:03.000 232 33833.96 284.16 17117.77 88888.00 2019-08-20 18:53:04.000 232 33834.01 284.19 17117.83 88888.00 2019-08-20 18:53:05.000 232 33834.06 284.18 17117.84 37918.82 2019-08-20 18:53:06.000 232 33834.05 284.16 17117.83 88888.00 2019-08-20 18:53:07.000 232 33834.02 284.16 17117.82 88888.00 2019-08-20 18:53:08.000 232 33833.99 284.14 17117.84 88888.00 2019-08-20 18:53:09.000 232 33834.03 284.15 17117.84 88888.00 2019-08-20 18:53:10.000 232 33834.05 284.15 17117.84 37918.90 2019-08-20 18:53:11.000 232 33834.06 284.17 17117.85 88888.00 2019-08-20 18:53:12.000 232 33834.02 284.15 17117.82 88888.00 2019-08-20 18:53:13.000 232 33834.04 284.16 17117.83 88888.00 2019-08-20 18:53:14.000 232 33834.03 284.14 17117.83 88888.00 2019-08-20 18:53:15.000 232 33834.03 284.13 17117.82 37918.93 2019-08-20 18:53:16.000 232 33834.07 284.17 17117.86 88888.00 2019-08-20 18:53:17.000 232 33834.06 284.16 17117.86 88888.00 2019-08-20 18:53:18.000 232 33834.04 284.15 17117.86 88888.00 2019-08-20 18:53:19.000 232 33834.04 284.14 17117.83 88888.00 2019-08-20 18:53:20.000 232 33834.06 284.16 17117.81 37918.93 2019-08-20 18:53:21.000 232 33834.07 284.19 17117.82 88888.00 2019-08-20 18:53:22.000 232 33834.06 284.18 17117.89 88888.00 2019-08-20 18:53:23.000 232 33834.09 284.18 17117.85 88888.00 2019-08-20 18:53:24.000 232 33834.10 284.16 17117.84 88888.00 2019-08-20 18:53:25.000 232 33834.08 284.15 17117.83 37918.95 2019-08-20 18:53:26.000 232 33834.12 284.11 17117.81 88888.00 2019-08-20 18:53:27.000 232 33834.14 284.10 17117.82 88888.00 2019-08-20 18:53:28.000 232 33834.08 284.06 17117.81 88888.00 2019-08-20 18:53:29.000 232 33834.10 284.06 17117.79 88888.00 2019-08-20 18:53:30.000 232 33834.15 284.14 17117.82 37918.98 2019-08-20 18:53:31.000 232 33834.13 284.17 17117.86 88888.00 2019-08-20 18:53:32.000 232 33834.12 284.19 17117.87 88888.00 2019-08-20 18:53:33.000 232 33834.16 284.21 17117.87 88888.00 2019-08-20 18:53:34.000 232 33834.16 284.21 17117.84 88888.00 2019-08-20 18:53:35.000 232 33834.14 284.17 17117.86 37919.05 2019-08-20 18:53:36.000 232 33834.14 284.20 17117.83 88888.00 2019-08-20 18:53:37.000 232 33834.11 284.17 17117.84 88888.00 2019-08-20 18:53:38.000 232 33834.14 284.17 17117.85 88888.00 2019-08-20 18:53:39.000 232 33834.16 284.21 17117.86 88888.00 2019-08-20 18:53:40.000 232 33834.13 284.18 17117.85 37919.02 2019-08-20 18:53:41.000 232 33834.07 284.18 17117.82 88888.00 2019-08-20 18:53:42.000 232 33834.08 284.16 17117.85 88888.00 2019-08-20 18:53:43.000 232 33834.12 284.19 17117.83 88888.00 2019-08-20 18:53:44.000 232 33834.12 284.18 17117.85 88888.00 2019-08-20 18:53:45.000 232 33834.08 284.23 17117.84 37918.97 2019-08-20 18:53:46.000 232 33834.08 284.24 17117.79 88888.00 2019-08-20 18:53:47.000 232 33834.10 284.19 17117.76 88888.00 2019-08-20 18:53:48.000 232 33834.10 284.24 17117.80 88888.00 2019-08-20 18:53:49.000 232 33834.07 284.23 17117.86 88888.00 2019-08-20 18:53:50.000 232 33834.01 284.22 17117.83 37918.92 2019-08-20 18:53:51.000 232 33834.01 284.22 17117.85 88888.00 2019-08-20 18:53:52.000 232 33834.04 284.24 17117.85 88888.00 2019-08-20 18:53:53.000 232 33834.06 284.28 17117.82 88888.00 2019-08-20 18:53:54.000 232 33834.07 284.27 17117.85 88888.00 2019-08-20 18:53:55.000 232 33834.08 284.31 17117.89 37918.83 2019-08-20 18:53:56.000 232 33834.05 284.32 17117.87 88888.00 2019-08-20 18:53:57.000 232 33834.06 284.32 17117.87 88888.00 2019-08-20 18:53:58.000 232 33834.03 284.28 17117.86 88888.00 2019-08-20 18:53:59.000 232 33834.00 284.34 17117.84 88888.00 2019-08-20 18:54:00.000 232 33834.01 284.33 17117.88 37918.91 2019-08-20 18:54:01.000 232 33834.00 284.33 17117.92 88888.00 2019-08-20 18:54:02.000 232 33834.02 284.39 17117.92 88888.00 2019-08-20 18:54:03.000 232 33834.03 284.41 17117.93 88888.00 2019-08-20 18:54:04.000 232 33833.99 284.39 17117.95 88888.00 2019-08-20 18:54:05.000 232 33833.95 284.36 17117.95 37918.83 2019-08-20 18:54:06.000 232 33833.98 284.37 17117.90 88888.00 2019-08-20 18:54:07.000 232 33833.98 284.41 17117.89 88888.00 2019-08-20 18:54:08.000 232 33834.03 284.43 17117.87 88888.00 2019-08-20 18:54:09.000 232 33834.00 284.37 17117.86 88888.00 2019-08-20 18:54:10.000 232 33833.99 284.37 17117.85 37918.83 2019-08-20 18:54:11.000 232 33834.01 284.38 17117.87 88888.00 2019-08-20 18:54:12.000 232 33834.00 284.40 17117.89 88888.00 2019-08-20 18:54:13.000 232 33834.00 284.45 17117.90 88888.00 2019-08-20 18:54:14.000 232 33833.98 284.46 17117.86 88888.00 2019-08-20 18:54:15.000 232 33833.97 284.45 17117.88 37918.78 2019-08-20 18:54:16.000 232 33833.98 284.44 17117.87 88888.00 2019-08-20 18:54:17.000 232 33833.96 284.45 17117.81 88888.00 2019-08-20 18:54:18.000 232 33833.95 284.44 17117.85 88888.00 2019-08-20 18:54:19.000 232 33833.97 284.46 17117.90 88888.00 2019-08-20 18:54:20.000 232 33833.96 284.45 17117.90 37918.76 2019-08-20 18:54:21.000 232 33834.01 284.48 17117.88 88888.00 2019-08-20 18:54:22.000 232 33833.97 284.51 17117.85 88888.00 2019-08-20 18:54:23.000 232 33833.96 284.51 17117.86 88888.00 2019-08-20 18:54:24.000 232 33833.92 284.54 17117.84 88888.00 2019-08-20 18:54:25.000 232 33833.92 284.52 17117.86 37918.78 2019-08-20 18:54:26.000 232 33833.92 284.51 17117.87 88888.00 2019-08-20 18:54:27.000 232 33833.93 284.52 17117.89 88888.00 2019-08-20 18:54:28.000 232 33833.95 284.54 17117.86 88888.00 2019-08-20 18:54:29.000 232 33833.95 284.52 17117.87 88888.00 2019-08-20 18:54:30.000 232 33833.95 284.55 17117.84 37918.87 2019-08-20 18:54:31.000 232 33833.97 284.54 17117.81 88888.00 2019-08-20 18:54:32.000 232 33833.97 284.54 17117.83 88888.00 2019-08-20 18:54:33.000 232 33833.95 284.51 17117.85 88888.00 2019-08-20 18:54:34.000 232 33833.94 284.49 17117.86 88888.00 2019-08-20 18:54:35.000 232 33833.93 284.49 17117.85 37918.81 2019-08-20 18:54:36.000 232 33833.90 284.47 17117.82 88888.00 2019-08-20 18:54:37.000 232 33833.88 284.46 17117.82 88888.00 2019-08-20 18:54:38.000 232 33833.90 284.47 17117.79 88888.00 2019-08-20 18:54:39.000 232 33833.91 284.51 17117.83 88888.00 2019-08-20 18:54:40.000 232 33833.91 284.55 17117.84 37918.77 2019-08-20 18:54:41.000 232 33833.93 284.55 17117.86 88888.00 2019-08-20 18:54:42.000 232 33833.93 284.50 17117.83 88888.00 2019-08-20 18:54:43.000 232 33833.90 284.53 17117.82 88888.00 2019-08-20 18:54:44.000 232 33833.89 284.49 17117.85 88888.00 2019-08-20 18:54:45.000 232 33833.93 284.50 17117.84 37918.82 2019-08-20 18:54:46.000 232 33833.89 284.52 17117.86 88888.00 2019-08-20 18:54:47.000 232 33833.88 284.57 17117.89 88888.00 2019-08-20 18:54:48.000 232 33833.90 284.56 17117.88 88888.00 2019-08-20 18:54:49.000 232 33833.89 284.51 17117.89 88888.00 2019-08-20 18:54:50.000 232 33833.89 284.54 17117.89 37918.77 2019-08-20 18:54:51.000 232 33833.91 284.56 17117.86 88888.00 2019-08-20 18:54:52.000 232 33833.93 284.57 17117.89 88888.00 2019-08-20 18:54:53.000 232 33833.93 284.59 17117.89 88888.00 2019-08-20 18:54:54.000 232 33833.92 284.58 17117.85 88888.00 2019-08-20 18:54:55.000 232 33833.92 284.59 17117.82 37918.70 2019-08-20 18:54:56.000 232 33833.95 284.55 17117.84 88888.00 2019-08-20 18:54:57.000 232 33833.94 284.55 17117.84 88888.00 2019-08-20 18:54:58.000 232 33833.96 284.55 17117.88 88888.00 2019-08-20 18:54:59.000 232 33833.95 284.52 17117.90 88888.00 2019-08-20 18:55:00.000 232 33833.89 284.53 17117.91 37918.81 2019-08-20 18:55:01.000 232 33833.91 284.57 17117.89 88888.00 2019-08-20 18:55:02.000 232 33833.92 284.62 17117.97 88888.00 2019-08-20 18:55:03.000 232 33833.93 284.60 17118.00 88888.00 2019-08-20 18:55:04.000 232 33833.92 284.58 17117.95 88888.00 2019-08-20 18:55:05.000 232 33833.95 284.59 17117.92 37918.80 2019-08-20 18:55:06.000 232 33833.93 284.58 17117.92 88888.00 2019-08-20 18:55:07.000 232 33833.94 284.61 17117.93 88888.00 2019-08-20 18:55:08.000 232 33833.95 284.60 17117.94 88888.00 2019-08-20 18:55:09.000 232 33833.94 284.60 17117.91 88888.00 2019-08-20 18:55:10.000 232 33833.93 284.55 17117.89 37918.81 2019-08-20 18:55:11.000 232 33833.92 284.55 17117.94 88888.00 2019-08-20 18:55:12.000 232 33833.92 284.62 17117.91 88888.00 2019-08-20 18:55:13.000 232 33833.92 284.66 17117.91 88888.00 2019-08-20 18:55:14.000 232 33833.94 284.65 17117.91 88888.00 2019-08-20 18:55:15.000 232 33833.96 284.64 17117.92 37918.86 2019-08-20 18:55:16.000 232 33833.95 284.67 17117.90 88888.00 2019-08-20 18:55:17.000 232 33833.93 284.62 17117.91 88888.00 2019-08-20 18:55:18.000 232 33833.91 284.61 17117.92 88888.00 2019-08-20 18:55:19.000 232 33833.93 284.62 17117.89 88888.00 2019-08-20 18:55:20.000 232 33833.92 284.62 17117.89 37918.84 2019-08-20 18:55:21.000 232 33833.94 284.59 17117.91 88888.00 2019-08-20 18:55:22.000 232 33833.95 284.59 17117.90 88888.00 2019-08-20 18:55:23.000 232 33833.97 284.60 17117.90 88888.00 2019-08-20 18:55:24.000 232 33833.97 284.62 17117.89 88888.00 2019-08-20 18:55:25.000 232 33833.96 284.60 17117.92 37918.84 2019-08-20 18:55:26.000 232 33833.96 284.64 17117.93 88888.00 2019-08-20 18:55:27.000 232 33833.96 284.62 17117.89 88888.00 2019-08-20 18:55:28.000 232 33833.98 284.55 17117.85 88888.00 2019-08-20 18:55:29.000 232 33833.98 284.55 17117.86 88888.00 2019-08-20 18:55:30.000 232 33833.92 284.58 17117.88 37918.76 2019-08-20 18:55:31.000 232 33833.93 284.61 17117.87 88888.00 2019-08-20 18:55:32.000 232 33833.93 284.63 17117.92 88888.00 2019-08-20 18:55:33.000 232 33833.93 284.60 17117.92 88888.00 2019-08-20 18:55:34.000 232 33833.92 284.58 17117.96 88888.00 2019-08-20 18:55:35.000 232 33833.90 284.61 17117.91 37918.70 2019-08-20 18:55:36.000 232 33833.93 284.65 17117.88 88888.00 2019-08-20 18:55:37.000 232 33833.89 284.64 17117.85 88888.00 2019-08-20 18:55:38.000 232 33833.88 284.67 17117.81 88888.00 2019-08-20 18:55:39.000 232 33833.93 284.66 17117.80 88888.00 2019-08-20 18:55:40.000 232 33833.95 284.65 17117.81 37918.75 2019-08-20 18:55:41.000 232 33833.90 284.62 17117.82 88888.00 2019-08-20 18:55:42.000 232 33833.87 284.62 17117.82 88888.00 2019-08-20 18:55:43.000 232 33833.90 284.62 17117.78 88888.00 2019-08-20 18:55:44.000 232 33833.91 284.59 17117.76 88888.00 2019-08-20 18:55:45.000 232 33833.89 284.59 17117.85 37918.71 2019-08-20 18:55:46.000 232 33833.90 284.61 17117.87 88888.00 2019-08-20 18:55:47.000 232 33833.91 284.63 17117.91 88888.00 2019-08-20 18:55:48.000 232 33833.90 284.65 17117.87 88888.00 2019-08-20 18:55:49.000 232 33833.87 284.64 17117.86 88888.00 2019-08-20 18:55:50.000 232 33833.85 284.62 17117.86 37918.71 2019-08-20 18:55:51.000 232 33833.83 284.64 17117.85 88888.00 2019-08-20 18:55:52.000 232 33833.84 284.63 17117.89 88888.00 2019-08-20 18:55:53.000 232 33833.83 284.62 17117.87 88888.00 2019-08-20 18:55:54.000 232 33833.81 284.61 17117.87 88888.00 2019-08-20 18:55:55.000 232 33833.79 284.57 17117.85 37918.76 2019-08-20 18:55:56.000 232 33833.78 284.59 17117.81 88888.00 2019-08-20 18:55:57.000 232 33833.80 284.56 17117.84 88888.00 2019-08-20 18:55:58.000 232 33833.81 284.56 17117.83 88888.00 2019-08-20 18:55:59.000 232 33833.83 284.58 17117.88 88888.00 2019-08-20 18:56:00.000 232 33833.82 284.62 17117.83 37918.68 2019-08-20 18:56:01.000 232 33833.83 284.61 17117.87 88888.00 2019-08-20 18:56:02.000 232 33833.84 284.61 17117.92 88888.00 2019-08-20 18:56:03.000 232 33833.81 284.60 17117.94 88888.00 2019-08-20 18:56:04.000 232 33833.78 284.55 17117.90 88888.00 2019-08-20 18:56:05.000 232 33833.79 284.55 17117.92 37918.65 2019-08-20 18:56:06.000 232 33833.82 284.55 17117.90 88888.00 2019-08-20 18:56:07.000 232 33833.82 284.60 17117.87 88888.00 2019-08-20 18:56:08.000 232 33833.82 284.59 17117.87 88888.00 2019-08-20 18:56:09.000 232 33833.83 284.56 17117.86 88888.00 2019-08-20 18:56:10.000 232 33833.83 284.56 17117.89 37918.66 2019-08-20 18:56:11.000 232 33833.80 284.53 17117.88 88888.00 2019-08-20 18:56:12.000 232 33833.80 284.54 17117.90 88888.00 2019-08-20 18:56:13.000 232 33833.80 284.58 17117.89 88888.00 2019-08-20 18:56:14.000 232 33833.82 284.57 17117.85 88888.00 2019-08-20 18:56:15.000 232 33833.83 284.58 17117.83 37918.71 2019-08-20 18:56:16.000 232 33833.83 284.57 17117.85 88888.00 2019-08-20 18:56:17.000 232 33833.86 284.61 17117.88 88888.00 2019-08-20 18:56:18.000 232 33833.85 284.59 17117.89 88888.00 2019-08-20 18:56:19.000 232 33833.87 284.58 17117.85 88888.00 2019-08-20 18:56:20.000 232 33833.91 284.54 17117.83 37918.69 2019-08-20 18:56:21.000 232 33833.88 284.57 17117.86 88888.00 2019-08-20 18:56:22.000 232 33833.86 284.61 17117.85 88888.00 2019-08-20 18:56:23.000 232 33833.88 284.61 17117.83 88888.00 2019-08-20 18:56:24.000 232 33833.88 284.63 17117.82 88888.00 2019-08-20 18:56:25.000 232 33833.89 284.64 17117.82 37918.70 2019-08-20 18:56:26.000 232 33833.89 284.63 17117.82 88888.00 2019-08-20 18:56:27.000 232 33833.88 284.64 17117.81 88888.00 2019-08-20 18:56:28.000 232 33833.86 284.62 17117.83 88888.00 2019-08-20 18:56:29.000 232 33833.86 284.64 17117.84 88888.00 2019-08-20 18:56:30.000 232 33833.86 284.64 17117.84 37918.64 2019-08-20 18:56:31.000 232 33833.91 284.62 17117.88 88888.00 2019-08-20 18:56:32.000 232 33833.89 284.60 17117.88 88888.00 2019-08-20 18:56:33.000 232 33833.87 284.62 17117.86 88888.00 2019-08-20 18:56:34.000 232 33833.88 284.60 17117.83 88888.00 2019-08-20 18:56:35.000 232 33833.90 284.59 17117.82 37918.77 2019-08-20 18:56:36.000 232 33833.90 284.60 17117.86 88888.00 2019-08-20 18:56:37.000 232 33833.91 284.63 17117.81 88888.00 2019-08-20 18:56:38.000 232 33833.88 284.62 17117.80 88888.00 2019-08-20 18:56:39.000 232 33833.89 284.64 17117.82 88888.00 2019-08-20 18:56:40.000 232 33833.91 284.64 17117.83 37918.71 2019-08-20 18:56:41.000 232 33833.91 284.63 17117.79 88888.00 2019-08-20 18:56:42.000 232 33833.92 284.67 17117.79 88888.00 2019-08-20 18:56:43.000 232 33833.89 284.70 17117.79 88888.00 2019-08-20 18:56:44.000 232 33833.89 284.69 17117.79 88888.00 2019-08-20 18:56:45.000 232 33833.90 284.67 17117.82 37918.72 2019-08-20 18:56:46.000 232 33833.86 284.67 17117.83 88888.00 2019-08-20 18:56:47.000 232 33833.87 284.71 17117.79 88888.00 2019-08-20 18:56:48.000 232 33833.89 284.71 17117.80 88888.00 2019-08-20 18:56:49.000 232 33833.89 284.71 17117.82 88888.00 2019-08-20 18:56:50.000 232 33833.87 284.70 17117.81 37918.75 2019-08-20 18:56:51.000 232 33833.86 284.69 17117.81 88888.00 2019-08-20 18:56:52.000 232 33833.87 284.71 17117.86 88888.00 2019-08-20 18:56:53.000 232 33833.86 284.70 17117.86 88888.00 2019-08-20 18:56:54.000 232 33833.89 284.73 17117.84 88888.00 2019-08-20 18:56:55.000 232 33833.84 284.78 17117.84 37918.77 2019-08-20 18:56:56.000 232 33833.76 284.74 17117.82 88888.00 2019-08-20 18:56:57.000 232 33833.77 284.74 17117.79 88888.00 2019-08-20 18:56:58.000 232 33833.75 284.74 17117.79 88888.00 2019-08-20 18:56:59.000 232 33833.72 284.75 17117.79 88888.00 2019-08-20 18:57:00.000 232 33833.76 284.77 17117.78 37918.76 2019-08-20 18:57:01.000 232 33833.76 284.74 17117.77 88888.00 2019-08-20 18:57:02.000 232 33833.80 284.75 17117.78 88888.00 2019-08-20 18:57:03.000 232 33833.82 284.72 17117.77 88888.00 2019-08-20 18:57:04.000 232 33833.79 284.68 17117.80 88888.00 2019-08-20 18:57:05.000 232 33833.78 284.73 17117.78 37918.76 2019-08-20 18:57:06.000 232 33833.78 284.75 17117.80 88888.00 2019-08-20 18:57:07.000 232 33833.77 284.76 17117.81 88888.00 2019-08-20 18:57:08.000 232 33833.75 284.79 17117.81 88888.00 2019-08-20 18:57:09.000 232 33833.74 284.80 17117.82 88888.00 2019-08-20 18:57:10.000 232 33833.77 284.82 17117.81 37918.71 2019-08-20 18:57:11.000 232 33833.77 284.82 17117.80 88888.00 2019-08-20 18:57:12.000 232 33833.78 284.84 17117.80 88888.00 2019-08-20 18:57:13.000 232 33833.81 284.83 17117.84 88888.00 2019-08-20 18:57:14.000 232 33833.78 284.86 17117.82 88888.00 2019-08-20 18:57:15.000 232 33833.80 284.87 17117.80 37918.70 2019-08-20 18:57:16.000 232 33833.79 284.86 17117.79 88888.00 2019-08-20 18:57:17.000 232 33833.76 284.82 17117.80 88888.00 2019-08-20 18:57:18.000 232 33833.76 284.82 17117.82 88888.00 2019-08-20 18:57:19.000 232 33833.78 284.82 17117.81 88888.00 2019-08-20 18:57:20.000 232 33833.75 284.87 17117.82 37918.62 2019-08-20 18:57:21.000 232 33833.75 284.88 17117.81 88888.00 2019-08-20 18:57:22.000 232 33833.77 284.89 17117.79 88888.00 2019-08-20 18:57:23.000 232 33833.74 284.88 17117.80 88888.00 2019-08-20 18:57:24.000 232 33833.70 284.91 17117.79 88888.00 2019-08-20 18:57:25.000 232 33833.74 284.87 17117.80 37918.75 2019-08-20 18:57:26.000 232 33833.75 284.84 17117.81 88888.00 2019-08-20 18:57:27.000 232 33833.76 284.88 17117.79 88888.00 2019-08-20 18:57:28.000 232 33833.81 284.91 17117.82 88888.00 2019-08-20 18:57:29.000 232 33833.78 284.91 17117.79 88888.00 2019-08-20 18:57:30.000 232 33833.77 284.89 17117.80 37918.66 2019-08-20 18:57:31.000 232 33833.81 284.89 17117.80 88888.00 2019-08-20 18:57:32.000 232 33833.83 284.87 17117.78 88888.00 2019-08-20 18:57:33.000 232 33833.85 284.88 17117.79 88888.00 2019-08-20 18:57:34.000 232 33833.85 284.84 17117.80 88888.00 2019-08-20 18:57:35.000 232 33833.82 284.84 17117.85 37918.74 2019-08-20 18:57:36.000 232 33833.81 284.86 17117.85 88888.00 2019-08-20 18:57:37.000 232 33833.82 284.83 17117.85 88888.00 2019-08-20 18:57:38.000 232 33833.85 284.88 17117.81 88888.00 2019-08-20 18:57:39.000 232 33833.90 284.89 17117.85 88888.00 2019-08-20 18:57:40.000 232 33833.90 284.88 17117.80 37918.73 2019-08-20 18:57:41.000 232 33833.86 284.84 17117.80 88888.00 2019-08-20 18:57:42.000 232 33833.82 284.84 17117.79 88888.00 2019-08-20 18:57:43.000 232 33833.87 284.85 17117.79 88888.00 2019-08-20 18:57:44.000 232 33833.91 284.81 17117.82 88888.00 2019-08-20 18:57:45.000 232 33833.93 284.86 17117.86 37918.83 2019-08-20 18:57:46.000 232 33833.93 284.90 17117.84 88888.00 2019-08-20 18:57:47.000 232 33833.93 284.85 17117.79 88888.00 2019-08-20 18:57:48.000 232 33833.94 284.83 17117.78 88888.00 2019-08-20 18:57:49.000 232 33833.94 284.82 17117.80 88888.00 2019-08-20 18:57:50.000 232 33833.93 284.81 17117.78 37918.78 2019-08-20 18:57:51.000 232 33833.94 284.83 17117.82 88888.00 2019-08-20 18:57:52.000 232 33833.92 284.80 17117.79 88888.00 2019-08-20 18:57:53.000 232 33833.94 284.78 17117.78 88888.00 2019-08-20 18:57:54.000 232 33833.95 284.75 17117.77 88888.00 2019-08-20 18:57:55.000 232 33833.89 284.70 17117.79 37918.85 2019-08-20 18:57:56.000 232 33833.91 284.71 17117.73 88888.00 2019-08-20 18:57:57.000 232 33833.96 284.75 17117.73 88888.00 2019-08-20 18:57:58.000 232 33833.93 284.76 17117.75 88888.00 2019-08-20 18:57:59.000 232 33833.96 284.80 17117.73 88888.00 2019-08-20 18:58:00.000 232 33833.99 284.83 17117.78 37918.84 2019-08-20 18:58:01.000 232 33833.99 284.83 17117.79 88888.00 2019-08-20 18:58:02.000 232 33833.99 284.82 17117.74 88888.00 2019-08-20 18:58:03.000 232 33834.04 284.81 17117.71 88888.00 2019-08-20 18:58:04.000 232 33834.02 284.78 17117.72 88888.00 2019-08-20 18:58:05.000 232 33834.02 284.78 17117.71 37918.86 2019-08-20 18:58:06.000 232 33834.04 284.77 17117.70 88888.00 2019-08-20 18:58:07.000 232 33834.06 284.79 17117.74 88888.00 2019-08-20 18:58:08.000 232 33834.08 284.76 17117.73 88888.00 2019-08-20 18:58:09.000 232 33834.10 284.75 17117.68 88888.00 2019-08-20 18:58:10.000 232 33834.09 284.78 17117.68 37918.91 2019-08-20 18:58:11.000 232 33834.06 284.77 17117.74 88888.00 2019-08-20 18:58:12.000 232 33834.06 284.73 17117.74 88888.00 2019-08-20 18:58:13.000 232 33834.05 284.74 17117.72 88888.00 2019-08-20 18:58:14.000 232 33834.06 284.74 17117.75 88888.00 2019-08-20 18:58:15.000 232 33834.08 284.69 17117.74 37918.89 2019-08-20 18:58:16.000 232 33834.03 284.67 17117.72 88888.00 2019-08-20 18:58:17.000 232 33834.05 284.68 17117.71 88888.00 2019-08-20 18:58:18.000 232 33834.03 284.69 17117.78 88888.00 2019-08-20 18:58:19.000 232 33834.05 284.73 17117.80 88888.00 2019-08-20 18:58:20.000 232 33834.04 284.74 17117.78 37918.95 2019-08-20 18:58:21.000 232 33834.08 284.74 17117.79 88888.00 2019-08-20 18:58:22.000 232 33834.07 284.70 17117.82 88888.00 2019-08-20 18:58:23.000 232 33834.03 284.69 17117.82 88888.00 2019-08-20 18:58:24.000 232 33834.05 284.68 17117.78 88888.00 2019-08-20 18:58:25.000 232 33834.06 284.68 17117.79 37918.90 2019-08-20 18:58:26.000 232 33834.06 284.69 17117.78 88888.00 2019-08-20 18:58:27.000 232 33834.07 284.70 17117.79 88888.00 2019-08-20 18:58:28.000 232 33834.07 284.69 17117.77 88888.00 2019-08-20 18:58:29.000 232 33834.08 284.70 17117.76 88888.00 2019-08-20 18:58:30.000 232 33834.03 284.67 17117.74 37918.99 2019-08-20 18:58:31.000 232 33834.02 284.65 17117.77 88888.00 2019-08-20 18:58:32.000 232 33834.02 284.66 17117.78 88888.00 2019-08-20 18:58:33.000 232 33834.04 284.70 17117.77 88888.00 2019-08-20 18:58:34.000 232 33834.06 284.72 17117.79 88888.00 2019-08-20 18:58:35.000 232 33834.04 284.69 17117.78 37918.95 2019-08-20 18:58:36.000 232 33834.08 284.74 17117.75 88888.00 2019-08-20 18:58:37.000 232 33834.04 284.75 17117.74 88888.00 2019-08-20 18:58:38.000 232 33834.07 284.72 17117.76 88888.00 2019-08-20 18:58:39.000 232 33834.08 284.73 17117.75 88888.00 2019-08-20 18:58:40.000 232 33834.09 284.74 17117.77 37918.95 2019-08-20 18:58:41.000 232 33834.07 284.74 17117.78 88888.00 2019-08-20 18:58:42.000 232 33834.05 284.72 17117.74 88888.00 2019-08-20 18:58:43.000 232 33834.03 284.74 17117.73 88888.00 2019-08-20 18:58:44.000 232 33834.06 284.74 17117.71 88888.00 2019-08-20 18:58:45.000 232 33834.08 284.75 17117.72 37918.98 2019-08-20 18:58:46.000 232 33834.06 284.77 17117.69 88888.00 2019-08-20 18:58:47.000 232 33834.08 284.78 17117.73 88888.00 2019-08-20 18:58:48.000 232 33834.10 284.76 17117.70 88888.00 2019-08-20 18:58:49.000 232 33834.11 284.78 17117.75 88888.00 2019-08-20 18:58:50.000 232 33834.13 284.76 17117.76 37918.91 2019-08-20 18:58:51.000 232 33834.11 284.71 17117.75 88888.00 2019-08-20 18:58:52.000 232 33834.08 284.72 17117.74 88888.00 2019-08-20 18:58:53.000 232 33834.07 284.74 17117.72 88888.00 2019-08-20 18:58:54.000 232 33834.08 284.74 17117.74 88888.00 2019-08-20 18:58:55.000 232 33834.06 284.75 17117.76 37918.91 2019-08-20 18:58:56.000 232 33834.04 284.75 17117.76 88888.00 2019-08-20 18:58:57.000 232 33834.04 284.75 17117.75 88888.00 2019-08-20 18:58:58.000 232 33834.03 284.77 17117.79 88888.00 2019-08-20 18:58:59.000 232 33834.04 284.74 17117.79 88888.00 2019-08-20 18:59:00.000 232 33834.01 284.72 17117.78 37918.95 2019-08-20 18:59:01.000 232 33834.03 284.73 17117.77 88888.00 2019-08-20 18:59:02.000 232 33834.02 284.74 17117.76 88888.00 2019-08-20 18:59:03.000 232 33833.98 284.73 17117.75 88888.00 2019-08-20 18:59:04.000 232 33833.95 284.71 17117.74 88888.00 2019-08-20 18:59:05.000 232 33834.00 284.71 17117.80 37918.93 2019-08-20 18:59:06.000 232 33834.03 284.71 17117.75 88888.00 2019-08-20 18:59:07.000 232 33834.05 284.73 17117.79 88888.00 2019-08-20 18:59:08.000 232 33834.03 284.74 17117.71 88888.00 2019-08-20 18:59:09.000 232 33834.03 284.73 17117.71 88888.00 2019-08-20 18:59:10.000 232 33834.05 284.70 17117.73 37918.82 2019-08-20 18:59:11.000 232 33834.07 284.70 17117.78 88888.00 2019-08-20 18:59:12.000 232 33834.02 284.68 17117.78 88888.00 2019-08-20 18:59:13.000 232 33834.01 284.72 17117.79 88888.00 2019-08-20 18:59:14.000 232 33834.00 284.71 17117.77 88888.00 2019-08-20 18:59:15.000 232 33834.05 284.76 17117.82 37918.87 2019-08-20 18:59:16.000 232 33834.07 284.76 17117.80 88888.00 2019-08-20 18:59:17.000 232 33834.04 284.73 17117.79 88888.00 2019-08-20 18:59:18.000 232 33834.01 284.72 17117.80 88888.00 2019-08-20 18:59:19.000 232 33834.04 284.73 17117.80 88888.00 2019-08-20 18:59:20.000 232 33834.05 284.69 17117.78 37918.89 2019-08-20 18:59:21.000 232 33834.04 284.70 17117.80 88888.00 2019-08-20 18:59:22.000 232 33834.04 284.72 17117.80 88888.00 2019-08-20 18:59:23.000 232 33834.03 284.67 17117.78 88888.00 2019-08-20 18:59:24.000 232 33834.05 284.67 17117.77 88888.00 2019-08-20 18:59:25.000 232 33834.06 284.70 17117.80 37918.96 2019-08-20 18:59:26.000 232 33834.10 284.72 17117.77 88888.00 2019-08-20 18:59:27.000 232 33834.07 284.70 17117.76 88888.00 2019-08-20 18:59:28.000 232 33834.05 284.68 17117.76 88888.00 2019-08-20 18:59:29.000 232 33834.05 284.72 17117.73 88888.00 2019-08-20 18:59:30.000 232 33834.05 284.73 17117.74 37918.94 2019-08-20 18:59:31.000 232 33834.06 284.73 17117.72 88888.00 2019-08-20 18:59:32.000 232 33834.10 284.69 17117.75 88888.00 2019-08-20 18:59:33.000 232 33834.11 284.67 17117.77 88888.00 2019-08-20 18:59:34.000 232 33834.11 284.65 17117.77 88888.00 2019-08-20 18:59:35.000 232 33834.13 284.69 17117.74 37918.92 2019-08-20 18:59:36.000 232 33834.14 284.69 17117.78 88888.00 2019-08-20 18:59:37.000 232 33834.16 284.69 17117.75 88888.00 2019-08-20 18:59:38.000 232 33834.10 284.66 17117.73 88888.00 2019-08-20 18:59:39.000 232 33834.09 284.70 17117.74 88888.00 2019-08-20 18:59:40.000 232 33834.13 284.67 17117.73 37919.03 2019-08-20 18:59:41.000 232 33834.11 284.64 17117.71 88888.00 2019-08-20 18:59:42.000 232 33834.11 284.64 17117.77 88888.00 2019-08-20 18:59:43.000 232 33834.14 284.65 17117.78 88888.00 2019-08-20 18:59:44.000 232 33834.12 284.67 17117.78 88888.00 2019-08-20 18:59:45.000 232 33834.11 284.64 17117.73 37918.93 2019-08-20 18:59:46.000 232 33834.07 284.63 17117.72 88888.00 2019-08-20 18:59:47.000 232 33834.10 284.62 17117.74 88888.00 2019-08-20 18:59:48.000 232 33834.11 284.65 17117.75 88888.00 2019-08-20 18:59:49.000 232 33834.05 284.66 17117.69 88888.00 2019-08-20 18:59:50.000 232 33834.05 284.63 17117.71 37918.95 2019-08-20 18:59:51.000 232 33834.04 284.67 17117.72 88888.00 2019-08-20 18:59:52.000 232 33834.03 284.68 17117.73 88888.00 2019-08-20 18:59:53.000 232 33834.06 284.67 17117.75 88888.00 2019-08-20 18:59:54.000 232 33834.07 284.61 17117.74 88888.00 2019-08-20 18:59:55.000 232 33834.08 284.60 17117.72 37918.97 2019-08-20 18:59:56.000 232 33834.06 284.59 17117.75 88888.00 2019-08-20 18:59:57.000 232 33834.09 284.58 17117.75 88888.00 2019-08-20 18:59:58.000 232 33834.05 284.63 17117.72 88888.00 2019-08-20 18:59:59.000 232 33834.07 284.65 17117.71 88888.00 2019-08-20 19:00:00.000 232 33834.09 284.62 17117.70 37918.95 2019-08-20 19:00:01.000 232 33834.13 284.60 17117.70 88888.00 2019-08-20 19:00:02.000 232 33834.13 284.64 17117.74 88888.00 2019-08-20 19:00:03.000 232 33834.19 284.62 17117.74 88888.00 2019-08-20 19:00:04.000 232 33834.15 284.59 17117.73 88888.00 2019-08-20 19:00:05.000 232 33834.12 284.57 17117.72 37918.97 2019-08-20 19:00:06.000 232 33834.12 284.60 17117.70 88888.00 2019-08-20 19:00:07.000 232 33834.11 284.59 17117.72 88888.00 2019-08-20 19:00:08.000 232 33834.09 284.63 17117.73 88888.00 2019-08-20 19:00:09.000 232 33834.12 284.63 17117.76 88888.00 2019-08-20 19:00:10.000 232 33834.16 284.63 17117.76 37918.92 2019-08-20 19:00:11.000 232 33834.16 284.62 17117.73 88888.00 2019-08-20 19:00:12.000 232 33834.17 284.60 17117.74 88888.00 2019-08-20 19:00:13.000 232 33834.18 284.62 17117.77 88888.00 2019-08-20 19:00:14.000 232 33834.19 284.63 17117.80 88888.00 2019-08-20 19:00:15.000 232 33834.17 284.65 17117.80 37919.04 2019-08-20 19:00:16.000 232 33834.17 284.63 17117.78 88888.00 2019-08-20 19:00:17.000 232 33834.17 284.64 17117.79 88888.00 2019-08-20 19:00:18.000 232 33834.19 284.60 17117.81 88888.00 2019-08-20 19:00:19.000 232 33834.20 284.61 17117.81 88888.00 2019-08-20 19:00:20.000 232 33834.17 284.63 17117.82 37918.98 2019-08-20 19:00:21.000 232 33834.16 284.62 17117.80 88888.00 2019-08-20 19:00:22.000 232 33834.19 284.61 17117.81 88888.00 2019-08-20 19:00:23.000 232 33834.23 284.63 17117.82 88888.00 2019-08-20 19:00:24.000 232 33834.26 284.61 17117.80 88888.00 2019-08-20 19:00:25.000 232 33834.25 284.62 17117.82 37919.07 2019-08-20 19:00:26.000 232 33834.21 284.66 17117.81 88888.00 2019-08-20 19:00:27.000 232 33834.24 284.67 17117.79 88888.00 2019-08-20 19:00:28.000 232 33834.26 284.68 17117.78 88888.00 2019-08-20 19:00:29.000 232 33834.23 284.67 17117.81 88888.00 2019-08-20 19:00:30.000 232 33834.24 284.66 17117.85 37919.04 2019-08-20 19:00:31.000 232 33834.25 284.65 17117.79 88888.00 2019-08-20 19:00:32.000 232 33834.25 284.61 17117.78 88888.00 2019-08-20 19:00:33.000 232 33834.24 284.63 17117.76 88888.00 2019-08-20 19:00:34.000 232 33834.25 284.63 17117.78 88888.00 2019-08-20 19:00:35.000 232 33834.26 284.61 17117.79 37919.06 2019-08-20 19:00:36.000 232 33834.25 284.61 17117.72 88888.00 2019-08-20 19:00:37.000 232 33834.30 284.63 17117.70 88888.00 2019-08-20 19:00:38.000 232 33834.27 284.58 17117.67 88888.00 2019-08-20 19:00:39.000 232 33834.28 284.59 17117.68 88888.00 2019-08-20 19:00:40.000 232 33834.29 284.60 17117.68 37919.05 2019-08-20 19:00:41.000 232 33834.31 284.60 17117.73 88888.00 2019-08-20 19:00:42.000 232 33834.30 284.59 17117.74 88888.00 2019-08-20 19:00:43.000 232 33834.32 284.58 17117.70 88888.00 2019-08-20 19:00:44.000 232 33834.33 284.60 17117.72 88888.00 2019-08-20 19:00:45.000 232 33834.33 284.63 17117.72 37919.00 2019-08-20 19:00:46.000 232 33834.31 284.59 17117.70 88888.00 2019-08-20 19:00:47.000 232 33834.29 284.55 17117.67 88888.00 2019-08-20 19:00:48.000 232 33834.31 284.55 17117.68 88888.00 2019-08-20 19:00:49.000 232 33834.30 284.60 17117.67 88888.00 2019-08-20 19:00:50.000 232 33834.30 284.57 17117.69 37919.03 2019-08-20 19:00:51.000 232 33834.32 284.57 17117.72 88888.00 2019-08-20 19:00:52.000 232 33834.33 284.62 17117.74 88888.00 2019-08-20 19:00:53.000 232 33834.29 284.67 17117.73 88888.00 2019-08-20 19:00:54.000 232 33834.25 284.68 17117.70 88888.00 2019-08-20 19:00:55.000 232 33834.27 284.64 17117.71 37919.03 2019-08-20 19:00:56.000 232 33834.25 284.65 17117.73 88888.00 2019-08-20 19:00:57.000 232 33834.27 284.64 17117.78 88888.00 2019-08-20 19:00:58.000 232 33834.29 284.62 17117.76 88888.00 2019-08-20 19:00:59.000 232 33834.32 284.62 17117.71 88888.00 2019-08-20 19:01:00.000 232 33834.33 284.62 17117.73 37919.01 2019-08-20 19:01:01.000 232 33834.32 284.63 17117.72 88888.00 2019-08-20 19:01:02.000 232 33834.32 284.62 17117.72 88888.00 2019-08-20 19:01:03.000 232 33834.28 284.60 17117.78 88888.00 2019-08-20 19:01:04.000 232 33834.22 284.59 17117.79 88888.00 2019-08-20 19:01:05.000 232 33834.24 284.60 17117.80 37919.14 2019-08-20 19:01:06.000 232 33834.25 284.61 17117.78 88888.00 2019-08-20 19:01:07.000 232 33834.29 284.62 17117.71 88888.00 2019-08-20 19:01:08.000 232 33834.33 284.61 17117.74 88888.00 2019-08-20 19:01:09.000 232 33834.32 284.61 17117.74 88888.00 2019-08-20 19:01:10.000 232 33834.28 284.63 17117.72 37919.11 2019-08-20 19:01:11.000 232 33834.30 284.65 17117.71 88888.00 2019-08-20 19:01:12.000 232 33834.27 284.64 17117.71 88888.00 2019-08-20 19:01:13.000 232 33834.28 284.64 17117.69 88888.00 2019-08-20 19:01:14.000 232 33834.29 284.65 17117.70 88888.00 2019-08-20 19:01:15.000 232 33834.29 284.64 17117.70 37919.13 2019-08-20 19:01:16.000 232 33834.28 284.63 17117.68 88888.00 2019-08-20 19:01:17.000 232 33834.32 284.64 17117.72 88888.00 2019-08-20 19:01:18.000 232 33834.29 284.65 17117.72 88888.00 2019-08-20 19:01:19.000 232 33834.32 284.68 17117.72 88888.00 2019-08-20 19:01:20.000 232 33834.33 284.68 17117.68 37919.12 2019-08-20 19:01:21.000 232 33834.34 284.62 17117.68 88888.00 2019-08-20 19:01:22.000 232 33834.36 284.61 17117.69 88888.00 2019-08-20 19:01:23.000 232 33834.35 284.62 17117.72 88888.00 2019-08-20 19:01:24.000 232 33834.32 284.65 17117.72 88888.00 2019-08-20 19:01:25.000 232 33834.33 284.64 17117.74 37919.14 2019-08-20 19:01:26.000 232 33834.31 284.62 17117.76 88888.00 2019-08-20 19:01:27.000 232 33834.31 284.58 17117.76 88888.00 2019-08-20 19:01:28.000 232 33834.33 284.60 17117.79 88888.00 2019-08-20 19:01:29.000 232 33834.33 284.64 17117.76 88888.00 2019-08-20 19:01:30.000 232 33834.31 284.62 17117.75 37919.11 2019-08-20 19:01:31.000 232 33834.32 284.58 17117.74 88888.00 2019-08-20 19:01:32.000 232 33834.30 284.56 17117.75 88888.00 2019-08-20 19:01:33.000 232 33834.28 284.60 17117.76 88888.00 2019-08-20 19:01:34.000 232 33834.34 284.62 17117.80 88888.00 2019-08-20 19:01:35.000 232 33834.34 284.61 17117.81 37919.13 2019-08-20 19:01:36.000 232 33834.32 284.61 17117.83 88888.00 2019-08-20 19:01:37.000 232 33834.36 284.63 17117.77 88888.00 2019-08-20 19:01:38.000 232 33834.35 284.62 17117.79 88888.00 2019-08-20 19:01:39.000 232 33834.33 284.62 17117.83 88888.00 2019-08-20 19:01:40.000 232 33834.32 284.62 17117.79 37919.15 2019-08-20 19:01:41.000 232 33834.33 284.63 17117.75 88888.00 2019-08-20 19:01:42.000 232 33834.33 284.66 17117.76 88888.00 2019-08-20 19:01:43.000 232 33834.31 284.63 17117.78 88888.00 2019-08-20 19:01:44.000 232 33834.32 284.68 17117.76 88888.00 2019-08-20 19:01:45.000 232 33834.30 284.70 17117.78 37919.11 2019-08-20 19:01:46.000 232 33834.31 284.67 17117.80 88888.00 2019-08-20 19:01:47.000 232 33834.34 284.68 17117.82 88888.00 2019-08-20 19:01:48.000 232 33834.36 284.70 17117.81 88888.00 2019-08-20 19:01:49.000 232 33834.32 284.67 17117.81 88888.00 2019-08-20 19:01:50.000 232 33834.33 284.65 17117.80 37919.14 2019-08-20 19:01:51.000 232 33834.36 284.65 17117.75 88888.00 2019-08-20 19:01:52.000 232 33834.35 284.59 17117.76 88888.00 2019-08-20 19:01:53.000 232 33834.31 284.55 17117.78 88888.00 2019-08-20 19:01:54.000 232 33834.32 284.55 17117.78 88888.00 2019-08-20 19:01:55.000 232 33834.35 284.61 17117.79 37919.04 2019-08-20 19:01:56.000 232 33834.29 284.66 17117.80 88888.00 2019-08-20 19:01:57.000 232 33834.31 284.67 17117.81 88888.00 2019-08-20 19:01:58.000 232 33834.34 284.64 17117.81 88888.00 2019-08-20 19:01:59.000 232 33834.36 284.64 17117.76 88888.00 2019-08-20 19:02:00.000 232 33834.33 284.68 17117.74 37919.20 2019-08-20 19:02:01.000 232 33834.32 284.66 17117.80 88888.00 2019-08-20 19:02:02.000 232 33834.33 284.64 17117.85 88888.00 2019-08-20 19:02:03.000 232 33834.34 284.63 17117.84 88888.00 2019-08-20 19:02:04.000 232 33834.30 284.61 17117.86 88888.00 2019-08-20 19:02:05.000 232 33834.31 284.64 17117.86 37919.08 2019-08-20 19:02:06.000 232 33834.31 284.65 17117.82 88888.00 2019-08-20 19:02:07.000 232 33834.34 284.61 17117.80 88888.00 2019-08-20 19:02:08.000 232 33834.34 284.61 17117.80 88888.00 2019-08-20 19:02:09.000 232 33834.36 284.62 17117.81 88888.00 2019-08-20 19:02:10.000 232 33834.31 284.61 17117.79 37919.13 2019-08-20 19:02:11.000 232 33834.30 284.64 17117.79 88888.00 2019-08-20 19:02:12.000 232 33834.34 284.67 17117.79 88888.00 2019-08-20 19:02:13.000 232 33834.35 284.72 17117.78 88888.00 2019-08-20 19:02:14.000 232 33834.34 284.73 17117.80 88888.00 2019-08-20 19:02:15.000 232 33834.33 284.70 17117.76 37919.19 2019-08-20 19:02:16.000 232 33834.34 284.70 17117.76 88888.00 2019-08-20 19:02:17.000 232 33834.35 284.72 17117.78 88888.00 2019-08-20 19:02:18.000 232 33834.40 284.72 17117.76 88888.00 2019-08-20 19:02:19.000 232 33834.32 284.70 17117.75 88888.00 2019-08-20 19:02:20.000 232 33834.34 284.73 17117.77 37919.11 2019-08-20 19:02:21.000 232 33834.40 284.70 17117.79 88888.00 2019-08-20 19:02:22.000 232 33834.37 284.69 17117.79 88888.00 2019-08-20 19:02:23.000 232 33834.35 284.69 17117.78 88888.00 2019-08-20 19:02:24.000 232 33834.38 284.67 17117.78 88888.00 2019-08-20 19:02:25.000 232 33834.36 284.70 17117.78 37919.11 2019-08-20 19:02:26.000 232 33834.36 284.70 17117.77 88888.00 2019-08-20 19:02:27.000 232 33834.33 284.69 17117.72 88888.00 2019-08-20 19:02:28.000 232 33834.35 284.67 17117.71 88888.00 2019-08-20 19:02:29.000 232 33834.34 284.64 17117.69 88888.00 2019-08-20 19:02:30.000 232 33834.34 284.67 17117.72 37919.10 2019-08-20 19:02:31.000 232 33834.31 284.65 17117.76 88888.00 2019-08-20 19:02:32.000 232 33834.29 284.66 17117.72 88888.00 2019-08-20 19:02:33.000 232 33834.32 284.68 17117.73 88888.00 2019-08-20 19:02:34.000 232 33834.32 284.70 17117.75 88888.00 2019-08-20 19:02:35.000 232 33834.33 284.70 17117.79 37919.05 2019-08-20 19:02:36.000 232 33834.31 284.68 17117.82 88888.00 2019-08-20 19:02:37.000 232 33834.28 284.69 17117.80 88888.00 2019-08-20 19:02:38.000 232 33834.27 284.70 17117.78 88888.00 2019-08-20 19:02:39.000 232 33834.23 284.69 17117.80 88888.00 2019-08-20 19:02:40.000 232 33834.24 284.68 17117.78 37919.05 2019-08-20 19:02:41.000 232 33834.25 284.73 17117.80 88888.00 2019-08-20 19:02:42.000 232 33834.25 284.71 17117.75 88888.00 2019-08-20 19:02:43.000 232 33834.27 284.67 17117.72 88888.00 2019-08-20 19:02:44.000 232 33834.25 284.66 17117.71 88888.00 2019-08-20 19:02:45.000 232 33834.25 284.68 17117.73 37919.12 2019-08-20 19:02:46.000 232 33834.24 284.69 17117.71 88888.00 2019-08-20 19:02:47.000 232 33834.24 284.65 17117.75 88888.00 2019-08-20 19:02:48.000 232 33834.28 284.64 17117.74 88888.00 2019-08-20 19:02:49.000 232 33834.28 284.65 17117.75 88888.00 2019-08-20 19:02:50.000 232 33834.24 284.67 17117.76 37919.08 2019-08-20 19:02:51.000 232 33834.22 284.65 17117.75 88888.00 2019-08-20 19:02:52.000 232 33834.18 284.68 17117.75 88888.00 2019-08-20 19:02:53.000 232 33834.14 284.68 17117.74 88888.00 2019-08-20 19:02:54.000 232 33834.17 284.71 17117.71 88888.00 2019-08-20 19:02:55.000 232 33834.17 284.69 17117.71 37918.95 2019-08-20 19:02:56.000 232 33834.18 284.71 17117.74 88888.00 2019-08-20 19:02:57.000 232 33834.21 284.73 17117.71 88888.00 2019-08-20 19:02:58.000 232 33834.19 284.70 17117.75 88888.00 2019-08-20 19:02:59.000 232 33834.18 284.71 17117.75 88888.00 2019-08-20 19:03:00.000 232 33834.14 284.70 17117.75 37919.08 2019-08-20 19:03:01.000 232 33834.12 284.70 17117.76 88888.00 2019-08-20 19:03:02.000 232 33834.11 284.69 17117.78 88888.00 2019-08-20 19:03:03.000 232 33834.09 284.68 17117.78 88888.00 2019-08-20 19:03:04.000 232 33834.14 284.68 17117.79 88888.00 2019-08-20 19:03:05.000 232 33834.14 284.65 17117.73 37919.06 2019-08-20 19:03:06.000 232 33834.16 284.65 17117.79 88888.00 2019-08-20 19:03:07.000 232 33834.18 284.63 17117.76 88888.00 2019-08-20 19:03:08.000 232 33834.16 284.61 17117.77 88888.00 2019-08-20 19:03:09.000 232 33834.16 284.64 17117.74 88888.00 2019-08-20 19:03:10.000 232 33834.15 284.68 17117.78 37919.07 2019-08-20 19:03:11.000 232 33834.12 284.65 17117.81 88888.00 2019-08-20 19:03:12.000 232 33834.10 284.61 17117.81 88888.00 2019-08-20 19:03:13.000 232 33834.12 284.64 17117.80 88888.00 2019-08-20 19:03:14.000 232 33834.15 284.69 17117.79 88888.00 2019-08-20 19:03:15.000 232 33834.15 284.68 17117.80 37919.04 2019-08-20 19:03:16.000 232 33834.16 284.68 17117.83 88888.00 2019-08-20 19:03:17.000 232 33834.16 284.69 17117.85 88888.00 2019-08-20 19:03:18.000 232 33834.19 284.67 17117.84 88888.00 2019-08-20 19:03:19.000 232 33834.22 284.68 17117.87 88888.00 2019-08-20 19:03:20.000 232 33834.23 284.65 17117.90 37919.02 2019-08-20 19:03:21.000 232 33834.19 284.66 17117.88 88888.00 2019-08-20 19:03:22.000 232 33834.24 284.69 17117.83 88888.00 2019-08-20 19:03:23.000 232 33834.24 284.72 17117.86 88888.00 2019-08-20 19:03:24.000 232 33834.22 284.72 17117.85 88888.00 2019-08-20 19:03:25.000 232 33834.21 284.70 17117.84 37918.96 2019-08-20 19:03:26.000 232 33834.19 284.71 17117.88 88888.00 2019-08-20 19:03:27.000 232 33834.18 284.75 17117.85 88888.00 2019-08-20 19:03:28.000 232 33834.18 284.73 17117.80 88888.00 2019-08-20 19:03:29.000 232 33834.20 284.72 17117.81 88888.00 2019-08-20 19:03:30.000 232 33834.19 284.72 17117.78 37919.07 2019-08-20 19:03:31.000 232 33834.17 284.74 17117.78 88888.00 2019-08-20 19:03:32.000 232 33834.16 284.74 17117.79 88888.00 2019-08-20 19:03:33.000 232 33834.20 284.74 17117.83 88888.00 2019-08-20 19:03:34.000 232 33834.18 284.72 17117.82 88888.00 2019-08-20 19:03:35.000 232 33834.21 284.70 17117.81 37919.05 2019-08-20 19:03:36.000 232 33834.24 284.72 17117.80 88888.00 2019-08-20 19:03:37.000 232 33834.22 284.72 17117.84 88888.00 2019-08-20 19:03:38.000 232 33834.16 284.71 17117.80 88888.00 2019-08-20 19:03:39.000 232 33834.16 284.71 17117.82 88888.00 2019-08-20 19:03:40.000 232 33834.18 284.69 17117.80 37918.98 2019-08-20 19:03:41.000 232 33834.18 284.69 17117.78 88888.00 2019-08-20 19:03:42.000 232 33834.18 284.68 17117.77 88888.00 2019-08-20 19:03:43.000 232 33834.18 284.67 17117.76 88888.00 2019-08-20 19:03:44.000 232 33834.15 284.69 17117.75 88888.00 2019-08-20 19:03:45.000 232 33834.19 284.64 17117.77 37918.99 2019-08-20 19:03:46.000 232 33834.21 284.64 17117.81 88888.00 2019-08-20 19:03:47.000 232 33834.14 284.62 17117.79 88888.00 2019-08-20 19:03:48.000 232 33834.13 284.65 17117.80 88888.00 2019-08-20 19:03:49.000 232 33834.16 284.67 17117.78 88888.00 2019-08-20 19:03:50.000 232 33834.15 284.66 17117.79 37918.93 2019-08-20 19:03:51.000 232 33834.20 284.69 17117.84 88888.00 2019-08-20 19:03:52.000 232 33834.20 284.69 17117.83 88888.00 2019-08-20 19:03:53.000 232 33834.17 284.70 17117.84 88888.00 2019-08-20 19:03:54.000 232 33834.17 284.69 17117.84 88888.00 2019-08-20 19:03:55.000 232 33834.13 284.70 17117.80 37919.02 2019-08-20 19:03:56.000 232 33834.11 284.70 17117.78 88888.00 2019-08-20 19:03:57.000 232 33834.08 284.73 17117.79 88888.00 2019-08-20 19:03:58.000 232 33834.12 284.76 17117.84 88888.00 2019-08-20 19:03:59.000 232 33834.13 284.76 17117.87 88888.00 2019-08-20 19:04:00.000 232 33834.10 284.73 17117.86 37919.02 2019-08-20 19:04:01.000 232 33834.12 284.70 17117.83 88888.00 2019-08-20 19:04:02.000 232 33834.11 284.66 17117.84 88888.00 2019-08-20 19:04:03.000 232 33834.09 284.64 17117.82 88888.00 2019-08-20 19:04:04.000 232 33834.08 284.67 17117.85 88888.00 2019-08-20 19:04:05.000 232 33834.11 284.68 17117.84 37918.94 2019-08-20 19:04:06.000 232 33834.08 284.61 17117.80 88888.00 2019-08-20 19:04:07.000 232 33834.12 284.67 17117.82 88888.00 2019-08-20 19:04:08.000 232 33834.15 284.68 17117.84 88888.00 2019-08-20 19:04:09.000 232 33834.12 284.69 17117.86 88888.00 2019-08-20 19:04:10.000 232 33834.12 284.72 17117.89 37918.94 2019-08-20 19:04:11.000 232 33834.13 284.69 17117.87 88888.00 2019-08-20 19:04:12.000 232 33834.13 284.69 17117.88 88888.00 2019-08-20 19:04:13.000 232 33834.15 284.71 17117.87 88888.00 2019-08-20 19:04:14.000 232 33834.17 284.71 17117.81 88888.00 2019-08-20 19:04:15.000 232 33834.15 284.68 17117.79 37919.00 2019-08-20 19:04:16.000 232 33834.14 284.65 17117.79 88888.00 2019-08-20 19:04:17.000 232 33834.16 284.62 17117.79 88888.00 2019-08-20 19:04:18.000 232 33834.17 284.58 17117.80 88888.00 2019-08-20 19:04:19.000 232 33834.13 284.58 17117.80 88888.00 2019-08-20 19:04:20.000 232 33834.15 284.57 17117.81 37918.97 2019-08-20 19:04:21.000 232 33834.18 284.60 17117.78 88888.00 2019-08-20 19:04:22.000 232 33834.18 284.55 17117.78 88888.00 2019-08-20 19:04:23.000 232 33834.19 284.57 17117.79 88888.00 2019-08-20 19:04:24.000 232 33834.17 284.58 17117.79 88888.00 2019-08-20 19:04:25.000 232 33834.15 284.54 17117.79 37918.95 2019-08-20 19:04:26.000 232 33834.12 284.55 17117.77 88888.00 2019-08-20 19:04:27.000 232 33834.10 284.56 17117.78 88888.00 2019-08-20 19:04:28.000 232 33834.08 284.56 17117.79 88888.00 2019-08-20 19:04:29.000 232 33834.14 284.53 17117.79 88888.00 2019-08-20 19:04:30.000 232 33834.09 284.50 17117.80 37918.97 2019-08-20 19:04:31.000 232 33834.09 284.48 17117.74 88888.00 2019-08-20 19:04:32.000 232 33834.09 284.44 17117.79 88888.00 2019-08-20 19:04:33.000 232 33834.08 284.47 17117.77 88888.00 2019-08-20 19:04:34.000 232 33834.12 284.46 17117.75 88888.00 2019-08-20 19:04:35.000 232 33834.14 284.43 17117.80 37919.07 2019-08-20 19:04:36.000 232 33834.16 284.47 17117.80 88888.00 2019-08-20 19:04:37.000 232 33834.15 284.50 17117.78 88888.00 2019-08-20 19:04:38.000 232 33834.12 284.46 17117.80 88888.00 2019-08-20 19:04:39.000 232 33834.14 284.48 17117.80 88888.00 2019-08-20 19:04:40.000 232 33834.18 284.51 17117.81 37919.01 2019-08-20 19:04:41.000 232 33834.16 284.51 17117.76 88888.00 2019-08-20 19:04:42.000 232 33834.16 284.52 17117.75 88888.00 2019-08-20 19:04:43.000 232 33834.20 284.54 17117.74 88888.00 2019-08-20 19:04:44.000 232 33834.18 284.53 17117.72 88888.00 2019-08-20 19:04:45.000 232 33834.14 284.51 17117.73 37919.06 2019-08-20 19:04:46.000 232 33834.17 284.49 17117.76 88888.00 2019-08-20 19:04:47.000 232 33834.19 284.51 17117.75 88888.00 2019-08-20 19:04:48.000 232 33834.17 284.48 17117.70 88888.00 2019-08-20 19:04:49.000 232 33834.15 284.45 17117.69 88888.00 2019-08-20 19:04:50.000 232 33834.18 284.48 17117.68 37919.06 2019-08-20 19:04:51.000 232 33834.21 284.51 17117.69 88888.00 2019-08-20 19:04:52.000 232 33834.18 284.52 17117.71 88888.00 2019-08-20 19:04:53.000 232 33834.15 284.48 17117.73 88888.00 2019-08-20 19:04:54.000 232 33834.20 284.46 17117.76 88888.00 2019-08-20 19:04:55.000 232 33834.21 284.47 17117.75 37919.03 2019-08-20 19:04:56.000 232 33834.22 284.51 17117.78 88888.00 2019-08-20 19:04:57.000 232 33834.22 284.52 17117.79 88888.00 2019-08-20 19:04:58.000 232 33834.21 284.54 17117.83 88888.00 2019-08-20 19:04:59.000 232 33834.22 284.52 17117.80 88888.00 2019-08-20 19:05:00.000 232 33834.19 284.51 17117.79 37918.94 2019-08-20 19:05:01.000 232 33834.21 284.55 17117.80 88888.00 2019-08-20 19:05:02.000 232 33834.19 284.53 17117.76 88888.00 2019-08-20 19:05:03.000 232 33834.17 284.48 17117.80 88888.00 2019-08-20 19:05:04.000 232 33834.15 284.51 17117.82 88888.00 2019-08-20 19:05:05.000 232 33834.12 284.55 17117.81 37918.96 2019-08-20 19:05:06.000 232 33834.15 284.54 17117.78 88888.00 2019-08-20 19:05:07.000 232 33834.18 284.55 17117.79 88888.00 2019-08-20 19:05:08.000 232 33834.13 284.53 17117.80 88888.00 2019-08-20 19:05:09.000 232 33834.14 284.54 17117.82 88888.00 2019-08-20 19:05:10.000 232 33834.15 284.54 17117.82 37919.02 2019-08-20 19:05:11.000 232 33834.14 284.54 17117.81 88888.00 2019-08-20 19:05:12.000 232 33834.15 284.57 17117.81 88888.00 2019-08-20 19:05:13.000 232 33834.15 284.56 17117.77 88888.00 2019-08-20 19:05:14.000 232 33834.12 284.53 17117.75 88888.00 2019-08-20 19:05:15.000 232 33834.11 284.51 17117.77 37919.02 2019-08-20 19:05:16.000 232 33834.13 284.54 17117.79 88888.00 2019-08-20 19:05:17.000 232 33834.13 284.55 17117.79 88888.00 2019-08-20 19:05:18.000 232 33834.12 284.54 17117.76 88888.00 2019-08-20 19:05:19.000 232 33834.12 284.54 17117.79 88888.00 2019-08-20 19:05:20.000 232 33834.14 284.56 17117.79 37918.93 2019-08-20 19:05:21.000 232 33834.18 284.53 17117.81 88888.00 2019-08-20 19:05:22.000 232 33834.15 284.51 17117.84 88888.00 2019-08-20 19:05:23.000 232 33834.15 284.51 17117.79 88888.00 2019-08-20 19:05:24.000 232 33834.17 284.52 17117.79 88888.00 2019-08-20 19:05:25.000 232 33834.19 284.51 17117.81 37919.05 2019-08-20 19:05:26.000 232 33834.20 284.51 17117.80 88888.00 2019-08-20 19:05:27.000 232 33834.20 284.55 17117.77 88888.00 2019-08-20 19:05:28.000 232 33834.20 284.49 17117.75 88888.00 2019-08-20 19:05:29.000 232 33834.22 284.50 17117.73 88888.00 2019-08-20 19:05:30.000 232 33834.18 284.50 17117.73 37919.01 2019-08-20 19:05:31.000 232 33834.20 284.43 17117.76 88888.00 2019-08-20 19:05:32.000 232 33834.17 284.40 17117.76 88888.00 2019-08-20 19:05:33.000 232 33834.13 284.44 17117.77 88888.00 2019-08-20 19:05:34.000 232 33834.11 284.46 17117.76 88888.00 2019-08-20 19:05:35.000 232 33834.15 284.47 17117.77 37919.03 2019-08-20 19:05:36.000 232 33834.13 284.49 17117.74 88888.00 2019-08-20 19:05:37.000 232 33834.15 284.47 17117.76 88888.00 2019-08-20 19:05:38.000 232 33834.16 284.45 17117.75 88888.00 2019-08-20 19:05:39.000 232 33834.21 284.49 17117.75 88888.00 2019-08-20 19:05:40.000 232 33834.23 284.51 17117.74 37919.02 2019-08-20 19:05:41.000 232 33834.22 284.46 17117.75 88888.00 2019-08-20 19:05:42.000 232 33834.21 284.45 17117.72 88888.00 2019-08-20 19:05:43.000 232 33834.24 284.47 17117.77 88888.00 2019-08-20 19:05:44.000 232 33834.23 284.46 17117.79 88888.00 2019-08-20 19:05:45.000 232 33834.23 284.53 17117.77 37919.03 2019-08-20 19:05:46.000 232 33834.23 284.53 17117.83 88888.00 2019-08-20 19:05:47.000 232 33834.21 284.57 17117.89 88888.00 2019-08-20 19:05:48.000 232 33834.19 284.54 17117.89 88888.00 2019-08-20 19:05:49.000 232 33834.23 284.54 17117.86 88888.00 2019-08-20 19:05:50.000 232 33834.24 284.58 17117.84 37919.06 2019-08-20 19:05:51.000 232 33834.25 284.57 17117.85 88888.00 2019-08-20 19:05:52.000 232 33834.22 284.53 17117.84 88888.00 2019-08-20 19:05:53.000 232 33834.20 284.58 17117.83 88888.00 2019-08-20 19:05:54.000 232 33834.22 284.58 17117.79 88888.00 2019-08-20 19:05:55.000 232 33834.22 284.59 17117.82 37919.06 2019-08-20 19:05:56.000 232 33834.20 284.60 17117.81 88888.00 2019-08-20 19:05:57.000 232 33834.23 284.61 17117.83 88888.00 2019-08-20 19:05:58.000 232 33834.20 284.62 17117.86 88888.00 2019-08-20 19:05:59.000 232 33834.18 284.64 17117.92 88888.00 2019-08-20 19:06:00.000 232 33834.16 284.64 17117.93 37919.02 2019-08-20 19:06:01.000 232 33834.18 284.60 17117.89 88888.00 2019-08-20 19:06:02.000 232 33834.21 284.63 17117.87 88888.00 2019-08-20 19:06:03.000 232 33834.20 284.65 17117.90 88888.00 2019-08-20 19:06:04.000 232 33834.18 284.64 17117.91 88888.00 2019-08-20 19:06:05.000 232 33834.17 284.69 17117.89 37919.03 2019-08-20 19:06:06.000 232 33834.13 284.67 17117.87 88888.00 2019-08-20 19:06:07.000 232 33834.16 284.69 17117.84 88888.00 2019-08-20 19:06:08.000 232 33834.21 284.69 17117.86 88888.00 2019-08-20 19:06:09.000 232 33834.25 284.70 17117.86 88888.00 2019-08-20 19:06:10.000 232 33834.24 284.69 17117.89 37919.05 2019-08-20 19:06:11.000 232 33834.21 284.67 17117.89 88888.00 2019-08-20 19:06:12.000 232 33834.21 284.68 17117.89 88888.00 2019-08-20 19:06:13.000 232 33834.20 284.69 17117.87 88888.00 2019-08-20 19:06:14.000 232 33834.18 284.68 17117.85 88888.00 2019-08-20 19:06:15.000 232 33834.17 284.71 17117.85 37919.05 2019-08-20 19:06:16.000 232 33834.15 284.71 17117.89 88888.00 2019-08-20 19:06:17.000 232 33834.16 284.72 17117.87 88888.00 2019-08-20 19:06:18.000 232 33834.15 284.73 17117.82 88888.00 2019-08-20 19:06:19.000 232 33834.13 284.71 17117.82 88888.00 2019-08-20 19:06:20.000 232 33834.14 284.68 17117.81 37919.04 2019-08-20 19:06:21.000 232 33834.14 284.69 17117.81 88888.00 2019-08-20 19:06:22.000 232 33834.13 284.69 17117.82 88888.00 2019-08-20 19:06:23.000 232 33834.14 284.68 17117.88 88888.00 2019-08-20 19:06:24.000 232 33834.12 284.67 17117.88 88888.00 2019-08-20 19:06:25.000 232 33834.11 284.68 17117.91 37918.99 2019-08-20 19:06:26.000 232 33834.13 284.69 17117.94 88888.00 2019-08-20 19:06:27.000 232 33834.14 284.74 17117.92 88888.00 2019-08-20 19:06:28.000 232 33834.10 284.71 17117.91 88888.00 2019-08-20 19:06:29.000 232 33834.15 284.71 17117.98 88888.00 2019-08-20 19:06:30.000 232 33834.14 284.73 17117.93 37918.97 2019-08-20 19:06:31.000 232 33834.13 284.73 17117.87 88888.00 2019-08-20 19:06:32.000 232 33834.15 284.71 17117.87 88888.00 2019-08-20 19:06:33.000 232 33834.14 284.70 17117.89 88888.00 2019-08-20 19:06:34.000 232 33834.16 284.74 17117.91 88888.00 2019-08-20 19:06:35.000 232 33834.19 284.73 17117.90 37919.04 2019-08-20 19:06:36.000 232 33834.16 284.70 17117.93 88888.00 2019-08-20 19:06:37.000 232 33834.16 284.70 17117.95 88888.00 2019-08-20 19:06:38.000 232 33834.15 284.73 17117.94 88888.00 2019-08-20 19:06:39.000 232 33834.16 284.74 17117.92 88888.00 2019-08-20 19:06:40.000 232 33834.16 284.76 17117.90 37918.95 2019-08-20 19:06:41.000 232 33834.18 284.77 17117.95 88888.00 2019-08-20 19:06:42.000 232 33834.15 284.76 17117.91 88888.00 2019-08-20 19:06:43.000 232 33834.08 284.73 17117.89 88888.00 2019-08-20 19:06:44.000 232 33834.08 284.76 17117.87 88888.00 2019-08-20 19:06:45.000 232 33834.11 284.78 17117.91 37918.91 2019-08-20 19:06:46.000 232 33834.11 284.76 17117.94 88888.00 2019-08-20 19:06:47.000 232 33834.09 284.79 17117.95 88888.00 2019-08-20 19:06:48.000 232 33834.11 284.82 17117.91 88888.00 2019-08-20 19:06:49.000 232 33834.10 284.81 17117.89 88888.00 2019-08-20 19:06:50.000 232 33834.12 284.83 17117.90 37918.97 2019-08-20 19:06:51.000 232 33834.13 284.83 17117.93 88888.00 2019-08-20 19:06:52.000 232 33834.16 284.86 17117.90 88888.00 2019-08-20 19:06:53.000 232 33834.10 284.83 17117.92 88888.00 2019-08-20 19:06:54.000 232 33834.04 284.82 17117.91 88888.00 2019-08-20 19:06:55.000 232 33834.05 284.83 17117.92 37918.95 2019-08-20 19:06:56.000 232 33834.04 284.82 17117.92 88888.00 2019-08-20 19:06:57.000 232 33834.04 284.78 17117.90 88888.00 2019-08-20 19:06:58.000 232 33834.02 284.76 17117.86 88888.00 2019-08-20 19:06:59.000 232 33834.01 284.78 17117.89 88888.00 2019-08-20 19:07:00.000 232 33833.98 284.77 17117.86 37918.87 2019-08-20 19:07:01.000 232 33833.97 284.79 17117.88 88888.00 2019-08-20 19:07:02.000 232 33833.99 284.84 17117.91 88888.00 2019-08-20 19:07:03.000 232 33833.98 284.85 17117.92 88888.00 2019-08-20 19:07:04.000 232 33833.96 284.85 17117.94 88888.00 2019-08-20 19:07:05.000 232 33833.98 284.84 17117.93 37918.85 2019-08-20 19:07:06.000 232 33834.02 284.81 17117.95 88888.00 2019-08-20 19:07:07.000 232 33834.00 284.78 17117.94 88888.00 2019-08-20 19:07:08.000 232 33833.97 284.79 17117.93 88888.00 2019-08-20 19:07:09.000 232 33833.97 284.81 17117.93 88888.00 2019-08-20 19:07:10.000 232 33833.98 284.81 17117.97 37918.86 2019-08-20 19:07:11.000 232 33833.94 284.77 17117.96 88888.00 2019-08-20 19:07:12.000 232 33833.95 284.83 17117.95 88888.00 2019-08-20 19:07:13.000 232 33833.96 284.86 17117.94 88888.00 2019-08-20 19:07:14.000 232 33833.91 284.83 17117.95 88888.00 2019-08-20 19:07:15.000 232 33833.94 284.82 17117.93 37918.85 2019-08-20 19:07:16.000 232 33833.93 284.82 17117.92 88888.00 2019-08-20 19:07:17.000 232 33833.91 284.79 17117.92 88888.00 2019-08-20 19:07:18.000 232 33833.94 284.76 17117.92 88888.00 2019-08-20 19:07:19.000 232 33833.92 284.78 17117.93 88888.00 2019-08-20 19:07:20.000 232 33833.87 284.80 17117.98 37918.82 2019-08-20 19:07:21.000 232 33833.90 284.80 17117.99 88888.00 2019-08-20 19:07:22.000 232 33833.90 284.82 17117.96 88888.00 2019-08-20 19:07:23.000 232 33833.87 284.83 17117.96 88888.00 2019-08-20 19:07:24.000 232 33833.90 284.85 17117.94 88888.00 2019-08-20 19:07:25.000 232 33833.89 284.90 17117.94 37918.84 2019-08-20 19:07:26.000 232 33833.87 284.86 17117.93 88888.00 2019-08-20 19:07:27.000 232 33833.87 284.84 17117.98 88888.00 2019-08-20 19:07:28.000 232 33833.89 284.84 17117.93 88888.00 2019-08-20 19:07:29.000 232 33833.85 284.83 17117.93 88888.00 2019-08-20 19:07:30.000 232 33833.82 284.83 17117.94 37918.85 2019-08-20 19:07:31.000 232 33833.85 284.89 17117.98 88888.00 2019-08-20 19:07:32.000 232 33833.85 284.90 17117.99 88888.00 2019-08-20 19:07:33.000 232 33833.88 284.90 17117.99 88888.00 2019-08-20 19:07:34.000 232 33833.83 284.85 17118.00 88888.00 2019-08-20 19:07:35.000 232 33833.86 284.87 17117.96 37918.81 2019-08-20 19:07:36.000 232 33833.89 284.90 17117.97 88888.00 2019-08-20 19:07:37.000 232 33833.88 284.92 17117.96 88888.00 2019-08-20 19:07:38.000 232 33833.90 284.94 17117.99 88888.00 2019-08-20 19:07:39.000 232 33833.90 284.96 17118.02 88888.00 2019-08-20 19:07:40.000 232 33833.91 284.93 17117.98 37918.78 2019-08-20 19:07:41.000 232 33833.86 284.87 17117.94 88888.00 2019-08-20 19:07:42.000 232 33833.87 284.87 17117.95 88888.00 2019-08-20 19:07:43.000 232 33833.84 284.88 17117.98 88888.00 2019-08-20 19:07:44.000 232 33833.82 284.88 17117.95 88888.00 2019-08-20 19:07:45.000 232 33833.83 284.95 17117.97 37918.71 2019-08-20 19:07:46.000 232 33833.82 284.94 17118.00 88888.00 2019-08-20 19:07:47.000 232 33833.81 284.91 17117.99 88888.00 2019-08-20 19:07:48.000 232 33833.85 284.92 17118.01 88888.00 2019-08-20 19:07:49.000 232 33833.87 284.93 17117.98 88888.00 2019-08-20 19:07:50.000 232 33833.80 284.96 17117.96 37918.73 2019-08-20 19:07:51.000 232 33833.81 284.97 17117.97 88888.00 2019-08-20 19:07:52.000 232 33833.77 284.96 17117.96 88888.00 2019-08-20 19:07:53.000 232 33833.79 284.97 17117.97 88888.00 2019-08-20 19:07:54.000 232 33833.80 284.96 17117.94 88888.00 2019-08-20 19:07:55.000 232 33833.79 284.98 17118.00 37918.69 2019-08-20 19:07:56.000 232 33833.83 284.96 17118.03 88888.00 2019-08-20 19:07:57.000 232 33833.84 284.99 17118.06 88888.00 2019-08-20 19:07:58.000 232 33833.83 285.01 17118.06 88888.00 2019-08-20 19:07:59.000 232 33833.85 285.00 17118.03 88888.00 2019-08-20 19:08:00.000 232 33833.82 284.96 17118.03 37918.80 2019-08-20 19:08:01.000 232 33833.85 284.96 17118.04 88888.00 2019-08-20 19:08:02.000 232 33833.86 284.94 17117.98 88888.00 2019-08-20 19:08:03.000 232 33833.87 284.92 17117.94 88888.00 2019-08-20 19:08:04.000 232 33833.84 284.91 17117.96 88888.00 2019-08-20 19:08:05.000 232 33833.89 284.91 17117.98 37918.68 2019-08-20 19:08:06.000 232 33833.91 284.92 17117.98 88888.00 2019-08-20 19:08:07.000 232 33833.91 284.98 17117.95 88888.00 2019-08-20 19:08:08.000 232 33833.88 284.94 17117.99 88888.00 2019-08-20 19:08:09.000 232 33833.89 284.94 17118.01 88888.00 2019-08-20 19:08:10.000 232 33833.89 284.95 17118.00 37918.80 2019-08-20 19:08:11.000 232 33833.89 284.99 17117.98 88888.00 2019-08-20 19:08:12.000 232 33833.90 284.98 17117.94 88888.00 2019-08-20 19:08:13.000 232 33833.91 284.98 17117.92 88888.00 2019-08-20 19:08:14.000 232 33833.91 285.05 17117.90 88888.00 2019-08-20 19:08:15.000 232 33833.95 285.08 17117.93 37918.85 2019-08-20 19:08:16.000 232 33833.96 285.07 17117.94 88888.00 2019-08-20 19:08:17.000 232 33833.95 285.05 17117.95 88888.00 2019-08-20 19:08:18.000 232 33833.95 285.07 17117.93 88888.00 2019-08-20 19:08:19.000 232 33833.92 285.02 17117.91 88888.00 2019-08-20 19:08:20.000 232 33833.92 285.02 17117.89 37918.75 2019-08-20 19:08:21.000 232 33833.93 285.04 17117.92 88888.00 2019-08-20 19:08:22.000 232 33833.95 285.02 17117.90 88888.00 2019-08-20 19:08:23.000 232 33833.95 285.07 17117.87 88888.00 2019-08-20 19:08:24.000 232 33833.97 285.10 17117.87 88888.00 2019-08-20 19:08:25.000 232 33833.93 285.09 17117.88 37918.77 2019-08-20 19:08:26.000 232 33833.93 285.11 17117.88 88888.00 2019-08-20 19:08:27.000 232 33833.92 285.10 17117.89 88888.00 2019-08-20 19:08:28.000 232 33833.92 285.09 17117.88 88888.00 2019-08-20 19:08:29.000 232 33833.92 285.06 17117.85 88888.00 2019-08-20 19:08:30.000 232 33833.90 285.06 17117.87 37918.78 2019-08-20 19:08:31.000 232 33833.88 285.07 17117.88 88888.00 2019-08-20 19:08:32.000 232 33833.86 285.05 17117.91 88888.00 2019-08-20 19:08:33.000 232 33833.83 285.05 17117.95 88888.00 2019-08-20 19:08:34.000 232 33833.83 285.05 17117.94 88888.00 2019-08-20 19:08:35.000 232 33833.85 285.04 17117.88 37918.72 2019-08-20 19:08:36.000 232 33833.87 285.08 17117.85 88888.00 2019-08-20 19:08:37.000 232 33833.90 285.06 17117.84 88888.00 2019-08-20 19:08:38.000 232 33833.93 285.09 17117.85 88888.00 2019-08-20 19:08:39.000 232 33833.91 285.06 17117.89 88888.00 2019-08-20 19:08:40.000 232 33833.87 285.08 17117.88 37918.74 2019-08-20 19:08:41.000 232 33833.87 285.11 17117.87 88888.00 2019-08-20 19:08:42.000 232 33833.86 285.09 17117.87 88888.00 2019-08-20 19:08:43.000 232 33833.89 285.07 17117.89 88888.00 2019-08-20 19:08:44.000 232 33833.90 285.07 17117.91 88888.00 2019-08-20 19:08:45.000 232 33833.90 285.05 17117.90 37918.68 2019-08-20 19:08:46.000 232 33833.91 285.03 17117.88 88888.00 2019-08-20 19:08:47.000 232 33833.90 285.03 17117.91 88888.00 2019-08-20 19:08:48.000 232 33833.91 285.06 17117.89 88888.00 2019-08-20 19:08:49.000 232 33833.92 285.04 17117.95 88888.00 2019-08-20 19:08:50.000 232 33833.89 285.04 17117.93 37918.77 2019-08-20 19:08:51.000 232 33833.88 285.04 17117.95 88888.00 2019-08-20 19:08:52.000 232 33833.93 285.03 17117.98 88888.00 2019-08-20 19:08:53.000 232 33833.91 284.99 17117.95 88888.00 2019-08-20 19:08:54.000 232 33833.95 284.97 17117.93 88888.00 2019-08-20 19:08:55.000 232 33833.94 285.01 17117.99 37918.80 2019-08-20 19:08:56.000 232 33833.95 285.07 17117.98 88888.00 2019-08-20 19:08:57.000 232 33833.95 285.05 17117.93 88888.00 2019-08-20 19:08:58.000 232 33833.92 285.00 17117.94 88888.00 2019-08-20 19:08:59.000 232 33833.90 285.01 17117.95 88888.00 2019-08-20 19:09:00.000 232 33833.93 285.03 17117.93 37918.75 2019-08-20 19:09:01.000 232 33834.00 285.05 17117.91 88888.00 2019-08-20 19:09:02.000 232 33834.01 285.02 17117.90 88888.00 2019-08-20 19:09:03.000 232 33834.02 285.01 17117.88 88888.00 2019-08-20 19:09:04.000 232 33833.98 285.01 17117.90 88888.00 2019-08-20 19:09:05.000 232 33833.97 285.01 17117.93 37918.76 2019-08-20 19:09:06.000 232 33833.97 285.02 17117.90 88888.00 2019-08-20 19:09:07.000 232 33833.94 284.99 17117.88 88888.00 2019-08-20 19:09:08.000 232 33833.93 284.98 17117.87 88888.00 2019-08-20 19:09:09.000 232 33833.98 285.01 17117.85 88888.00 2019-08-20 19:09:10.000 232 33834.00 284.98 17117.88 37918.82 2019-08-20 19:09:11.000 232 33833.99 284.99 17117.87 88888.00 2019-08-20 19:09:12.000 232 33833.99 284.96 17117.88 88888.00 2019-08-20 19:09:13.000 232 33834.00 284.97 17117.88 88888.00 2019-08-20 19:09:14.000 232 33834.01 284.98 17117.84 88888.00 2019-08-20 19:09:15.000 232 33834.00 285.01 17117.83 37918.80 2019-08-20 19:09:16.000 232 33834.03 284.98 17117.86 88888.00 2019-08-20 19:09:17.000 232 33834.07 284.98 17117.87 88888.00 2019-08-20 19:09:18.000 232 33834.05 284.98 17117.87 88888.00 2019-08-20 19:09:19.000 232 33834.00 284.98 17117.88 88888.00 2019-08-20 19:09:20.000 232 33834.01 284.97 17117.82 37918.82 2019-08-20 19:09:21.000 232 33833.98 284.97 17117.80 88888.00 2019-08-20 19:09:22.000 232 33833.94 284.96 17117.81 88888.00 2019-08-20 19:09:23.000 232 33833.93 284.97 17117.80 88888.00 2019-08-20 19:09:24.000 232 33833.96 284.96 17117.81 88888.00 2019-08-20 19:09:25.000 232 33833.95 284.97 17117.81 37918.84 2019-08-20 19:09:26.000 232 33833.92 284.95 17117.82 88888.00 2019-08-20 19:09:27.000 232 33833.94 284.97 17117.82 88888.00 2019-08-20 19:09:28.000 232 33833.98 284.95 17117.85 88888.00 2019-08-20 19:09:29.000 232 33834.01 284.96 17117.87 88888.00 2019-08-20 19:09:30.000 232 33834.00 284.98 17117.85 37918.81 2019-08-20 19:09:31.000 232 33834.00 284.96 17117.89 88888.00 2019-08-20 19:09:32.000 232 33833.99 284.91 17117.85 88888.00 2019-08-20 19:09:33.000 232 33834.01 284.88 17117.86 88888.00 2019-08-20 19:09:34.000 232 33833.98 284.93 17117.87 88888.00 2019-08-20 19:09:35.000 232 33833.98 284.92 17117.93 37918.87 2019-08-20 19:09:36.000 232 33834.00 284.92 17117.97 88888.00 2019-08-20 19:09:37.000 232 33834.00 284.90 17117.95 88888.00 2019-08-20 19:09:38.000 232 33834.01 284.91 17117.94 88888.00 2019-08-20 19:09:39.000 232 33834.01 284.88 17117.89 88888.00 2019-08-20 19:09:40.000 232 33834.00 284.90 17117.88 37918.76 2019-08-20 19:09:41.000 232 33833.96 284.92 17117.89 88888.00 2019-08-20 19:09:42.000 232 33833.95 284.90 17117.88 88888.00 2019-08-20 19:09:43.000 232 33833.96 284.92 17117.88 88888.00 2019-08-20 19:09:44.000 232 33833.95 284.93 17117.91 88888.00 2019-08-20 19:09:45.000 232 33833.96 284.93 17117.96 37918.82 2019-08-20 19:09:46.000 232 33833.98 284.93 17117.96 88888.00 2019-08-20 19:09:47.000 232 33833.99 284.94 17117.89 88888.00 2019-08-20 19:09:48.000 232 33834.01 284.91 17117.88 88888.00 2019-08-20 19:09:49.000 232 33834.02 284.92 17117.87 88888.00 2019-08-20 19:09:50.000 232 33833.98 284.96 17117.85 37918.87 2019-08-20 19:09:51.000 232 33834.00 284.98 17117.86 88888.00 2019-08-20 19:09:52.000 232 33833.99 284.96 17117.82 88888.00 2019-08-20 19:09:53.000 232 33833.97 284.96 17117.83 88888.00 2019-08-20 19:09:54.000 232 33833.99 284.97 17117.82 88888.00 2019-08-20 19:09:55.000 232 33833.95 284.97 17117.83 37918.89 2019-08-20 19:09:56.000 232 33833.95 284.97 17117.82 88888.00 2019-08-20 19:09:57.000 232 33833.95 284.96 17117.83 88888.00 2019-08-20 19:09:58.000 232 33833.95 284.93 17117.85 88888.00 2019-08-20 19:09:59.000 232 33833.94 284.94 17117.86 88888.00 2019-08-20 19:10:00.000 232 33833.94 284.96 17117.89 37918.85 2019-08-20 19:10:01.000 232 33833.98 284.95 17117.89 88888.00 2019-08-20 19:10:02.000 232 33833.99 284.94 17117.90 88888.00 2019-08-20 19:10:03.000 232 33834.03 284.92 17117.93 88888.00 2019-08-20 19:10:04.000 232 33834.02 284.90 17117.94 88888.00 2019-08-20 19:10:05.000 232 33834.02 284.87 17117.96 37918.86 2019-08-20 19:10:06.000 232 33833.98 284.91 17117.98 88888.00 2019-08-20 19:10:07.000 232 33833.98 284.93 17117.95 88888.00 2019-08-20 19:10:08.000 232 33833.97 284.95 17117.95 88888.00 2019-08-20 19:10:09.000 232 33834.00 284.93 17117.97 88888.00 2019-08-20 19:10:10.000 232 33834.03 284.91 17117.95 37918.87 2019-08-20 19:10:11.000 232 33834.00 284.92 17117.91 88888.00 2019-08-20 19:10:12.000 232 33833.99 284.92 17117.93 88888.00 2019-08-20 19:10:13.000 232 33833.94 284.90 17117.92 88888.00 2019-08-20 19:10:14.000 232 33833.92 284.91 17117.92 88888.00 2019-08-20 19:10:15.000 232 33833.97 284.90 17117.94 37918.83 2019-08-20 19:10:16.000 232 33834.00 284.90 17117.98 88888.00 2019-08-20 19:10:17.000 232 33834.02 284.91 17117.96 88888.00 2019-08-20 19:10:18.000 232 33833.98 284.91 17117.93 88888.00 2019-08-20 19:10:19.000 232 33834.00 284.88 17117.95 88888.00 2019-08-20 19:10:20.000 232 33833.98 284.89 17117.92 37918.78 2019-08-20 19:10:21.000 232 33833.99 284.93 17117.93 88888.00 2019-08-20 19:10:22.000 232 33834.00 284.94 17117.96 88888.00 2019-08-20 19:10:23.000 232 33833.99 284.95 17117.97 88888.00 2019-08-20 19:10:24.000 232 33833.98 284.97 17117.90 88888.00 2019-08-20 19:10:25.000 232 33833.96 285.00 17117.90 37918.84 2019-08-20 19:10:26.000 232 33833.96 284.99 17117.89 88888.00 2019-08-20 19:10:27.000 232 33833.97 284.94 17117.92 88888.00 2019-08-20 19:10:28.000 232 33833.97 284.92 17117.95 88888.00 2019-08-20 19:10:29.000 232 33833.97 284.91 17117.96 88888.00 2019-08-20 19:10:30.000 232 33833.95 284.91 17117.99 37918.75 2019-08-20 19:10:31.000 232 33833.96 284.93 17117.98 88888.00 2019-08-20 19:10:32.000 232 33833.95 284.92 17117.97 88888.00 2019-08-20 19:10:33.000 232 33833.96 284.91 17117.94 88888.00 2019-08-20 19:10:34.000 232 33833.97 284.91 17117.94 88888.00 2019-08-20 19:10:35.000 232 33834.00 284.91 17117.95 37918.80 2019-08-20 19:10:36.000 232 33833.98 284.93 17117.96 88888.00 2019-08-20 19:10:37.000 232 33833.96 284.97 17117.99 88888.00 2019-08-20 19:10:38.000 232 33833.95 284.92 17117.99 88888.00 2019-08-20 19:10:39.000 232 33833.96 284.93 17117.94 88888.00 2019-08-20 19:10:40.000 232 33833.93 284.92 17117.90 37918.70 2019-08-20 19:10:41.000 232 33833.94 284.94 17117.91 88888.00 2019-08-20 19:10:42.000 232 33833.94 284.94 17117.91 88888.00 2019-08-20 19:10:43.000 232 33833.95 284.96 17117.93 88888.00 2019-08-20 19:10:44.000 232 33833.95 284.97 17117.93 88888.00 2019-08-20 19:10:45.000 232 33833.96 284.99 17117.93 37918.82 2019-08-20 19:10:46.000 232 33833.98 284.98 17117.94 88888.00 2019-08-20 19:10:47.000 232 33833.93 284.96 17117.90 88888.00 2019-08-20 19:10:48.000 232 33833.89 284.92 17117.93 88888.00 2019-08-20 19:10:49.000 232 33833.88 284.86 17117.98 88888.00 2019-08-20 19:10:50.000 232 33833.88 284.85 17117.94 37918.85 2019-08-20 19:10:51.000 232 33833.92 284.87 17117.95 88888.00 2019-08-20 19:10:52.000 232 33833.92 284.85 17117.92 88888.00 2019-08-20 19:10:53.000 232 33833.90 284.88 17117.93 88888.00 2019-08-20 19:10:54.000 232 33833.88 284.86 17117.93 88888.00 2019-08-20 19:10:55.000 232 33833.90 284.89 17117.94 37918.77 2019-08-20 19:10:56.000 232 33833.88 284.86 17117.92 88888.00 2019-08-20 19:10:57.000 232 33833.87 284.86 17117.91 88888.00 2019-08-20 19:10:58.000 232 33833.86 284.88 17117.91 88888.00 2019-08-20 19:10:59.000 232 33833.86 284.85 17117.93 88888.00 2019-08-20 19:11:00.000 232 33833.87 284.84 17117.93 37918.80 2019-08-20 19:11:01.000 232 33833.90 284.84 17117.92 88888.00 2019-08-20 19:11:02.000 232 33833.92 284.85 17117.92 88888.00 2019-08-20 19:11:03.000 232 33833.96 284.86 17117.95 88888.00 2019-08-20 19:11:04.000 232 33833.88 284.80 17117.96 88888.00 2019-08-20 19:11:05.000 232 33833.89 284.79 17117.98 37918.84 2019-08-20 19:11:06.000 232 33833.89 284.80 17117.94 88888.00 2019-08-20 19:11:07.000 232 33833.93 284.79 17117.95 88888.00 2019-08-20 19:11:08.000 232 33833.92 284.81 17117.91 88888.00 2019-08-20 19:11:09.000 232 33833.92 284.82 17117.90 88888.00 2019-08-20 19:11:10.000 232 33833.91 284.79 17117.90 37918.75 2019-08-20 19:11:11.000 232 33833.92 284.79 17117.96 88888.00 2019-08-20 19:11:12.000 232 33833.90 284.77 17117.95 88888.00 2019-08-20 19:11:13.000 232 33833.89 284.80 17117.94 88888.00 2019-08-20 19:11:14.000 232 33833.90 284.79 17117.97 88888.00 2019-08-20 19:11:15.000 232 33833.91 284.80 17117.95 37918.83 2019-08-20 19:11:16.000 232 33833.92 284.79 17117.94 88888.00 2019-08-20 19:11:17.000 232 33833.94 284.74 17117.97 88888.00 2019-08-20 19:11:18.000 232 33833.97 284.72 17117.95 88888.00 2019-08-20 19:11:19.000 232 33833.96 284.72 17117.98 88888.00 2019-08-20 19:11:20.000 232 33833.91 284.75 17118.00 37918.82 2019-08-20 19:11:21.000 232 33833.92 284.76 17117.98 88888.00 2019-08-20 19:11:22.000 232 33833.96 284.73 17117.89 88888.00 2019-08-20 19:11:23.000 232 33833.99 284.75 17117.89 88888.00 2019-08-20 19:11:24.000 232 33834.01 284.75 17117.92 88888.00 2019-08-20 19:11:25.000 232 33833.98 284.77 17117.92 37918.89 2019-08-20 19:11:26.000 232 33833.97 284.75 17117.94 88888.00 2019-08-20 19:11:27.000 232 33833.97 284.74 17117.96 88888.00 2019-08-20 19:11:28.000 232 33833.93 284.72 17117.94 88888.00 2019-08-20 19:11:29.000 232 33833.95 284.73 17117.93 88888.00 2019-08-20 19:11:30.000 232 33833.97 284.70 17117.96 37918.95 2019-08-20 19:11:31.000 232 33833.94 284.65 17117.94 88888.00 2019-08-20 19:11:32.000 232 33833.93 284.69 17117.89 88888.00 2019-08-20 19:11:33.000 232 33833.98 284.72 17117.88 88888.00 2019-08-20 19:11:34.000 232 33834.05 284.71 17117.90 88888.00 2019-08-20 19:11:35.000 232 33834.02 284.70 17117.91 37918.86 2019-08-20 19:11:36.000 232 33834.02 284.67 17117.90 88888.00 2019-08-20 19:11:37.000 232 33834.03 284.65 17117.92 88888.00 2019-08-20 19:11:38.000 232 33833.97 284.67 17117.92 88888.00 2019-08-20 19:11:39.000 232 33833.94 284.70 17117.89 88888.00 2019-08-20 19:11:40.000 232 33833.96 284.72 17117.88 37918.95 2019-08-20 19:11:41.000 232 33834.00 284.73 17117.90 88888.00 2019-08-20 19:11:42.000 232 33834.02 284.74 17117.88 88888.00 2019-08-20 19:11:43.000 232 33833.99 284.69 17117.92 88888.00 2019-08-20 19:11:44.000 232 33834.02 284.70 17117.94 88888.00 2019-08-20 19:11:45.000 232 33834.00 284.72 17117.95 37918.93 2019-08-20 19:11:46.000 232 33833.99 284.71 17117.94 88888.00 2019-08-20 19:11:47.000 232 33834.02 284.73 17117.90 88888.00 2019-08-20 19:11:48.000 232 33834.00 284.74 17117.94 88888.00 2019-08-20 19:11:49.000 232 33833.99 284.72 17117.96 88888.00 2019-08-20 19:11:50.000 232 33834.01 284.75 17117.93 37918.91 2019-08-20 19:11:51.000 232 33834.07 284.69 17117.92 88888.00 2019-08-20 19:11:52.000 232 33834.03 284.72 17117.90 88888.00 2019-08-20 19:11:53.000 232 33834.02 284.71 17117.92 88888.00 2019-08-20 19:11:54.000 232 33833.98 284.73 17117.89 88888.00 2019-08-20 19:11:55.000 232 33833.99 284.72 17117.89 37918.88 2019-08-20 19:11:56.000 232 33833.98 284.69 17117.92 88888.00 2019-08-20 19:11:57.000 232 33833.99 284.67 17117.93 88888.00 2019-08-20 19:11:58.000 232 33834.01 284.69 17117.95 88888.00 2019-08-20 19:11:59.000 232 33834.00 284.72 17117.97 88888.00 2019-08-20 19:12:00.000 232 33834.01 284.73 17117.92 37918.91 2019-08-20 19:12:01.000 232 33833.99 284.67 17117.94 88888.00 2019-08-20 19:12:02.000 232 33834.01 284.68 17117.92 88888.00 2019-08-20 19:12:03.000 232 33833.96 284.71 17117.92 88888.00 2019-08-20 19:12:04.000 232 33833.96 284.72 17117.96 88888.00 2019-08-20 19:12:05.000 232 33834.00 284.69 17117.93 37918.85 2019-08-20 19:12:06.000 232 33834.00 284.64 17117.92 88888.00 2019-08-20 19:12:07.000 232 33833.97 284.61 17117.87 88888.00 2019-08-20 19:12:08.000 232 33833.98 284.65 17117.89 88888.00 2019-08-20 19:12:09.000 232 33834.01 284.67 17117.92 88888.00 2019-08-20 19:12:10.000 232 33834.02 284.63 17117.90 37918.86 2019-08-20 19:12:11.000 232 33834.04 284.63 17117.93 88888.00 2019-08-20 19:12:12.000 232 33834.03 284.63 17117.92 88888.00 2019-08-20 19:12:13.000 232 33834.03 284.62 17117.93 88888.00 2019-08-20 19:12:14.000 232 33834.05 284.61 17117.91 88888.00 2019-08-20 19:12:15.000 232 33834.01 284.61 17117.90 37918.91 2019-08-20 19:12:16.000 232 33833.97 284.61 17117.87 88888.00 2019-08-20 19:12:17.000 232 33833.99 284.65 17117.92 88888.00 2019-08-20 19:12:18.000 232 33833.98 284.66 17117.89 88888.00 2019-08-20 19:12:19.000 232 33833.97 284.63 17117.86 88888.00 2019-08-20 19:12:20.000 232 33834.02 284.61 17117.89 37918.85 2019-08-20 19:12:21.000 232 33834.03 284.60 17117.89 88888.00 2019-08-20 19:12:22.000 232 33833.96 284.61 17117.88 88888.00 2019-08-20 19:12:23.000 232 33834.01 284.64 17117.92 88888.00 2019-08-20 19:12:24.000 232 33834.01 284.61 17117.93 88888.00 2019-08-20 19:12:25.000 232 33833.98 284.63 17117.93 37918.92 2019-08-20 19:12:26.000 232 33833.98 284.62 17117.92 88888.00 2019-08-20 19:12:27.000 232 33833.99 284.59 17117.91 88888.00 2019-08-20 19:12:28.000 232 33833.97 284.55 17117.91 88888.00 2019-08-20 19:12:29.000 232 33834.00 284.52 17117.93 88888.00 2019-08-20 19:12:30.000 232 33834.00 284.58 17117.87 37918.82 2019-08-20 19:12:31.000 232 33834.01 284.59 17117.86 88888.00 2019-08-20 19:12:32.000 232 33833.97 284.59 17117.87 88888.00 2019-08-20 19:12:33.000 232 33833.96 284.57 17117.86 88888.00 2019-08-20 19:12:34.000 232 33833.99 284.54 17117.84 88888.00 2019-08-20 19:12:35.000 232 33833.96 284.53 17117.88 37918.88 2019-08-20 19:12:36.000 232 33833.96 284.56 17117.93 88888.00 2019-08-20 19:12:37.000 232 33833.97 284.56 17117.93 88888.00 2019-08-20 19:12:38.000 232 33833.95 284.56 17117.91 88888.00 2019-08-20 19:12:39.000 232 33833.94 284.58 17117.89 88888.00 2019-08-20 19:12:40.000 232 33833.95 284.57 17117.90 37918.90 2019-08-20 19:12:41.000 232 33833.98 284.59 17117.93 88888.00 2019-08-20 19:12:42.000 232 33833.99 284.60 17117.95 88888.00 2019-08-20 19:12:43.000 232 33834.01 284.56 17117.93 88888.00 2019-08-20 19:12:44.000 232 33834.01 284.54 17117.93 88888.00 2019-08-20 19:12:45.000 232 33834.02 284.56 17117.93 37918.85 2019-08-20 19:12:46.000 232 33834.02 284.57 17117.89 88888.00 2019-08-20 19:12:47.000 232 33834.03 284.53 17117.90 88888.00 2019-08-20 19:12:48.000 232 33834.04 284.56 17117.93 88888.00 2019-08-20 19:12:49.000 232 33833.97 284.56 17117.94 88888.00 2019-08-20 19:12:50.000 232 33833.94 284.52 17117.92 37918.88 2019-08-20 19:12:51.000 232 33833.95 284.53 17117.92 88888.00 2019-08-20 19:12:52.000 232 33833.93 284.58 17117.90 88888.00 2019-08-20 19:12:53.000 232 33833.93 284.59 17117.93 88888.00 2019-08-20 19:12:54.000 232 33833.92 284.60 17117.93 88888.00 2019-08-20 19:12:55.000 232 33833.93 284.60 17117.92 37918.78 2019-08-20 19:12:56.000 232 33833.93 284.58 17117.93 88888.00 2019-08-20 19:12:57.000 232 33833.92 284.54 17117.94 88888.00 2019-08-20 19:12:58.000 232 33833.93 284.53 17117.94 88888.00 2019-08-20 19:12:59.000 232 33833.97 284.58 17117.94 88888.00 2019-08-20 19:13:00.000 232 33833.97 284.58 17117.92 37918.90 2019-08-20 19:13:01.000 232 33833.94 284.56 17117.91 88888.00 2019-08-20 19:13:02.000 232 33833.93 284.52 17117.90 88888.00 2019-08-20 19:13:03.000 232 33833.98 284.51 17117.90 88888.00 2019-08-20 19:13:04.000 232 33833.99 284.52 17117.90 88888.00 2019-08-20 19:13:05.000 232 33833.94 284.53 17117.90 37918.85 2019-08-20 19:13:06.000 232 33833.92 284.51 17117.92 88888.00 2019-08-20 19:13:07.000 232 33833.93 284.53 17117.90 88888.00 2019-08-20 19:13:08.000 232 33833.94 284.52 17117.91 88888.00 2019-08-20 19:13:09.000 232 33833.91 284.54 17117.90 88888.00 2019-08-20 19:13:10.000 232 33833.95 284.55 17117.90 37918.78 2019-08-20 19:13:11.000 232 33833.96 284.57 17117.91 88888.00 2019-08-20 19:13:12.000 232 33833.99 284.60 17117.93 88888.00 2019-08-20 19:13:13.000 232 33833.97 284.59 17117.88 88888.00 2019-08-20 19:13:14.000 232 33833.94 284.61 17117.87 88888.00 2019-08-20 19:13:15.000 232 33833.96 284.60 17117.93 37918.89 2019-08-20 19:13:16.000 232 33833.98 284.64 17117.96 88888.00 2019-08-20 19:13:17.000 232 33834.00 284.60 17117.95 88888.00 2019-08-20 19:13:18.000 232 33833.99 284.59 17117.94 88888.00 2019-08-20 19:13:19.000 232 33834.00 284.56 17117.90 88888.00 2019-08-20 19:13:20.000 232 33833.97 284.55 17117.92 37918.91 2019-08-20 19:13:21.000 232 33833.98 284.55 17117.93 88888.00 2019-08-20 19:13:22.000 232 33833.94 284.53 17117.90 88888.00 2019-08-20 19:13:23.000 232 33833.91 284.56 17117.87 88888.00 2019-08-20 19:13:24.000 232 33833.90 284.56 17117.84 88888.00 2019-08-20 19:13:25.000 232 33833.88 284.50 17117.85 37918.85 2019-08-20 19:13:26.000 232 33833.91 284.49 17117.88 88888.00 2019-08-20 19:13:27.000 232 33833.94 284.49 17117.88 88888.00 2019-08-20 19:13:28.000 232 33833.91 284.50 17117.89 88888.00 2019-08-20 19:13:29.000 232 33833.93 284.53 17117.89 88888.00 2019-08-20 19:13:30.000 232 33833.95 284.50 17117.91 37918.92 2019-08-20 19:13:31.000 232 33833.98 284.50 17117.92 88888.00 2019-08-20 19:13:32.000 232 33833.99 284.54 17117.88 88888.00 2019-08-20 19:13:33.000 232 33833.95 284.48 17117.89 88888.00 2019-08-20 19:13:34.000 232 33833.97 284.46 17117.92 88888.00 2019-08-20 19:13:35.000 232 33833.96 284.49 17117.94 37918.94 2019-08-20 19:13:36.000 232 33833.93 284.52 17117.94 88888.00 2019-08-20 19:13:37.000 232 33833.95 284.48 17117.93 88888.00 2019-08-20 19:13:38.000 232 33833.95 284.49 17117.94 88888.00 2019-08-20 19:13:39.000 232 33833.97 284.48 17117.95 88888.00 2019-08-20 19:13:40.000 232 33833.98 284.49 17117.96 37918.91 2019-08-20 19:13:41.000 232 33833.97 284.50 17117.98 88888.00 2019-08-20 19:13:42.000 232 33833.93 284.53 17117.99 88888.00 2019-08-20 19:13:43.000 232 33833.89 284.55 17118.00 88888.00 2019-08-20 19:13:44.000 232 33833.92 284.54 17117.94 88888.00 2019-08-20 19:13:45.000 232 33833.96 284.53 17117.96 37918.84 2019-08-20 19:13:46.000 232 33833.94 284.53 17117.97 88888.00 2019-08-20 19:13:47.000 232 33833.91 284.52 17117.95 88888.00 2019-08-20 19:13:48.000 232 33833.94 284.55 17117.96 88888.00 2019-08-20 19:13:49.000 232 33833.92 284.56 17117.95 88888.00 2019-08-20 19:13:50.000 232 33833.93 284.57 17117.94 37918.80 2019-08-20 19:13:51.000 232 33833.97 284.56 17117.95 88888.00 2019-08-20 19:13:52.000 232 33833.98 284.58 17117.94 88888.00 2019-08-20 19:13:53.000 232 33833.95 284.56 17117.93 88888.00 2019-08-20 19:13:54.000 232 33833.94 284.55 17118.00 88888.00 2019-08-20 19:13:55.000 232 33833.92 284.55 17117.98 37918.92 2019-08-20 19:13:56.000 232 33833.93 284.57 17117.99 88888.00 2019-08-20 19:13:57.000 232 33833.93 284.53 17118.02 88888.00 2019-08-20 19:13:58.000 232 33833.91 284.47 17117.97 88888.00 2019-08-20 19:13:59.000 232 33833.95 284.50 17117.97 88888.00 2019-08-20 19:14:00.000 232 33833.94 284.50 17117.99 37918.88 2019-08-20 19:14:01.000 232 33833.95 284.50 17117.99 88888.00 2019-08-20 19:14:02.000 232 33833.95 284.49 17117.99 88888.00 2019-08-20 19:14:03.000 232 33833.96 284.50 17117.98 88888.00 2019-08-20 19:14:04.000 232 33833.92 284.51 17117.99 88888.00 2019-08-20 19:14:05.000 232 33833.91 284.50 17117.98 37918.90 2019-08-20 19:14:06.000 232 33833.92 284.46 17118.02 88888.00 2019-08-20 19:14:07.000 232 33833.93 284.46 17118.00 88888.00 2019-08-20 19:14:08.000 232 33833.92 284.50 17117.94 88888.00 2019-08-20 19:14:09.000 232 33833.93 284.52 17117.95 88888.00 2019-08-20 19:14:10.000 232 33833.96 284.51 17117.95 37918.85 2019-08-20 19:14:11.000 232 33833.93 284.52 17117.99 88888.00 2019-08-20 19:14:12.000 232 33833.93 284.54 17118.00 88888.00 2019-08-20 19:14:13.000 232 33833.91 284.53 17117.98 88888.00 2019-08-20 19:14:14.000 232 33833.95 284.57 17117.99 88888.00 2019-08-20 19:14:15.000 232 33833.95 284.58 17117.97 37918.81 2019-08-20 19:14:16.000 232 33833.92 284.60 17117.99 88888.00 2019-08-20 19:14:17.000 232 33833.88 284.58 17118.01 88888.00 2019-08-20 19:14:18.000 232 33833.86 284.57 17117.96 88888.00 2019-08-20 19:14:19.000 232 33833.91 284.57 17117.98 88888.00 2019-08-20 19:14:20.000 232 33833.90 284.61 17117.96 37918.78 2019-08-20 19:14:21.000 232 33833.90 284.58 17117.96 88888.00 2019-08-20 19:14:22.000 232 33833.92 284.58 17117.96 88888.00 2019-08-20 19:14:23.000 232 33833.88 284.60 17117.98 88888.00 2019-08-20 19:14:24.000 232 33833.90 284.62 17117.99 88888.00 2019-08-20 19:14:25.000 232 33833.89 284.62 17117.92 37918.85 2019-08-20 19:14:26.000 232 33833.90 284.61 17117.92 88888.00 2019-08-20 19:14:27.000 232 33833.91 284.59 17117.91 88888.00 2019-08-20 19:14:28.000 232 33833.88 284.59 17117.88 88888.00 2019-08-20 19:14:29.000 232 33833.87 284.57 17117.86 88888.00 2019-08-20 19:14:30.000 232 33833.84 284.55 17117.90 37918.77 2019-08-20 19:14:31.000 232 33833.85 284.53 17117.91 88888.00 2019-08-20 19:14:32.000 232 33833.90 284.54 17117.93 88888.00 2019-08-20 19:14:33.000 232 33833.92 284.53 17117.93 88888.00 2019-08-20 19:14:34.000 232 33833.87 284.53 17117.95 88888.00 2019-08-20 19:14:35.000 232 33833.89 284.58 17117.97 37918.74 2019-08-20 19:14:36.000 232 33833.89 284.58 17117.95 88888.00 2019-08-20 19:14:37.000 232 33833.86 284.57 17117.95 88888.00 2019-08-20 19:14:38.000 232 33833.88 284.56 17117.96 88888.00 2019-08-20 19:14:39.000 232 33833.92 284.58 17117.97 88888.00 2019-08-20 19:14:40.000 232 33833.86 284.57 17117.98 37918.81 2019-08-20 19:14:41.000 232 33833.87 284.57 17117.98 88888.00 2019-08-20 19:14:42.000 232 33833.88 284.56 17117.95 88888.00 2019-08-20 19:14:43.000 232 33833.89 284.56 17117.98 88888.00 2019-08-20 19:14:44.000 232 33833.90 284.55 17117.97 88888.00 2019-08-20 19:14:45.000 232 33833.91 284.57 17117.94 37918.77 2019-08-20 19:14:46.000 232 33833.88 284.59 17117.93 88888.00 2019-08-20 19:14:47.000 232 33833.89 284.59 17117.94 88888.00 2019-08-20 19:14:48.000 232 33833.90 284.57 17117.96 88888.00 2019-08-20 19:14:49.000 232 33833.89 284.60 17117.97 88888.00 2019-08-20 19:14:50.000 232 33833.88 284.58 17117.94 37918.76 2019-08-20 19:14:51.000 232 33833.85 284.60 17117.90 88888.00 2019-08-20 19:14:52.000 232 33833.90 284.63 17117.88 88888.00 2019-08-20 19:14:53.000 232 33833.91 284.63 17117.90 88888.00 2019-08-20 19:14:54.000 232 33833.90 284.65 17117.92 88888.00 2019-08-20 19:14:55.000 232 33833.88 284.65 17117.88 37918.72 2019-08-20 19:14:56.000 232 33833.91 284.64 17117.92 88888.00 2019-08-20 19:14:57.000 232 33833.90 284.62 17117.94 88888.00 2019-08-20 19:14:58.000 232 33833.88 284.62 17117.94 88888.00 2019-08-20 19:14:59.000 232 33833.88 284.61 17117.93 88888.00 2019-08-20 19:15:00.000 232 33833.84 284.59 17117.94 37918.81 2019-08-20 19:15:01.000 232 33833.83 284.60 17117.95 88888.00 2019-08-20 19:15:02.000 232 33833.82 284.58 17117.97 88888.00 2019-08-20 19:15:03.000 232 33833.77 284.59 17117.97 88888.00 2019-08-20 19:15:04.000 232 33833.77 284.60 17117.97 88888.00 2019-08-20 19:15:05.000 232 33833.82 284.59 17117.93 37918.76 2019-08-20 19:15:06.000 232 33833.81 284.61 17117.95 88888.00 2019-08-20 19:15:07.000 232 33833.83 284.63 17117.96 88888.00 2019-08-20 19:15:08.000 232 33833.81 284.59 17117.98 88888.00 2019-08-20 19:15:09.000 232 33833.81 284.58 17117.95 88888.00 2019-08-20 19:15:10.000 232 33833.79 284.59 17117.96 37918.77 2019-08-20 19:15:11.000 232 33833.83 284.58 17118.00 88888.00 2019-08-20 19:15:12.000 232 33833.82 284.59 17117.99 88888.00 2019-08-20 19:15:13.000 232 33833.82 284.62 17118.00 88888.00 2019-08-20 19:15:14.000 232 33833.82 284.61 17117.98 88888.00 2019-08-20 19:15:15.000 232 33833.84 284.64 17117.98 37918.72 2019-08-20 19:15:16.000 232 33833.81 284.61 17117.97 88888.00 2019-08-20 19:15:17.000 232 33833.81 284.62 17118.00 88888.00 2019-08-20 19:15:18.000 232 33833.79 284.64 17118.01 88888.00 2019-08-20 19:15:19.000 232 33833.80 284.64 17118.04 88888.00 2019-08-20 19:15:20.000 232 33833.75 284.67 17118.02 37918.68 2019-08-20 19:15:21.000 232 33833.79 284.66 17118.02 88888.00 2019-08-20 19:15:22.000 232 33833.76 284.63 17117.95 88888.00 2019-08-20 19:15:23.000 232 33833.79 284.60 17117.92 88888.00 2019-08-20 19:15:24.000 232 33833.80 284.66 17117.93 88888.00 2019-08-20 19:15:25.000 232 33833.80 284.66 17117.93 37918.70 2019-08-20 19:15:26.000 232 33833.80 284.66 17117.90 88888.00 2019-08-20 19:15:27.000 232 33833.79 284.64 17117.88 88888.00 2019-08-20 19:15:28.000 232 33833.76 284.65 17117.91 88888.00 2019-08-20 19:15:29.000 232 33833.80 284.66 17117.94 88888.00 2019-08-20 19:15:30.000 232 33833.81 284.62 17117.94 37918.72 2019-08-20 19:15:31.000 232 33833.82 284.63 17117.92 88888.00 2019-08-20 19:15:32.000 232 33833.82 284.67 17117.91 88888.00 2019-08-20 19:15:33.000 232 33833.79 284.65 17117.89 88888.00 2019-08-20 19:15:34.000 232 33833.78 284.59 17117.90 88888.00 2019-08-20 19:15:35.000 232 33833.80 284.62 17117.94 37918.68 2019-08-20 19:15:36.000 232 33833.81 284.63 17117.96 88888.00 2019-08-20 19:15:37.000 232 33833.86 284.62 17117.98 88888.00 2019-08-20 19:15:38.000 232 33833.85 284.59 17117.97 88888.00 2019-08-20 19:15:39.000 232 33833.84 284.59 17117.94 88888.00 2019-08-20 19:15:40.000 232 33833.85 284.63 17117.96 37918.73 2019-08-20 19:15:41.000 232 33833.86 284.64 17117.95 88888.00 2019-08-20 19:15:42.000 232 33833.83 284.64 17117.94 88888.00 2019-08-20 19:15:43.000 232 33833.83 284.68 17117.99 88888.00 2019-08-20 19:15:44.000 232 33833.80 284.67 17117.95 88888.00 2019-08-20 19:15:45.000 232 33833.75 284.66 17117.92 37918.70 2019-08-20 19:15:46.000 232 33833.74 284.69 17117.88 88888.00 2019-08-20 19:15:47.000 232 33833.79 284.67 17117.89 88888.00 2019-08-20 19:15:48.000 232 33833.81 284.63 17117.93 88888.00 2019-08-20 19:15:49.000 232 33833.80 284.63 17117.96 88888.00 2019-08-20 19:15:50.000 232 33833.77 284.63 17117.96 37918.73 2019-08-20 19:15:51.000 232 33833.78 284.63 17117.97 88888.00 2019-08-20 19:15:52.000 232 33833.81 284.65 17117.98 88888.00 2019-08-20 19:15:53.000 232 33833.85 284.68 17117.99 88888.00 2019-08-20 19:15:54.000 232 33833.84 284.71 17118.01 88888.00 2019-08-20 19:15:55.000 232 33833.82 284.73 17118.00 37918.73 2019-08-20 19:15:56.000 232 33833.78 284.72 17117.94 88888.00 2019-08-20 19:15:57.000 232 33833.79 284.73 17117.96 88888.00 2019-08-20 19:15:58.000 232 33833.80 284.74 17117.97 88888.00 2019-08-20 19:15:59.000 232 33833.85 284.70 17117.95 88888.00 2019-08-20 19:16:00.000 232 33833.85 284.67 17117.99 37918.68 2019-08-20 19:16:01.000 232 33833.84 284.69 17117.99 88888.00 2019-08-20 19:16:02.000 232 33833.88 284.70 17118.03 88888.00 2019-08-20 19:16:03.000 232 33833.85 284.70 17118.01 88888.00 2019-08-20 19:16:04.000 232 33833.85 284.70 17117.96 88888.00 2019-08-20 19:16:05.000 232 33833.85 284.70 17117.96 37918.73 2019-08-20 19:16:06.000 232 33833.87 284.71 17117.97 88888.00 2019-08-20 19:16:07.000 232 33833.84 284.70 17117.97 88888.00 2019-08-20 19:16:08.000 232 33833.82 284.67 17117.98 88888.00 2019-08-20 19:16:09.000 232 33833.82 284.66 17118.01 88888.00 2019-08-20 19:16:10.000 232 33833.82 284.73 17117.99 37918.74 2019-08-20 19:16:11.000 232 33833.86 284.74 17117.95 88888.00 2019-08-20 19:16:12.000 232 33833.85 284.71 17117.96 88888.00 2019-08-20 19:16:13.000 232 33833.85 284.68 17117.94 88888.00 2019-08-20 19:16:14.000 232 33833.87 284.64 17117.95 88888.00 2019-08-20 19:16:15.000 232 33833.89 284.69 17118.02 37918.72 2019-08-20 19:16:16.000 232 33833.88 284.72 17118.02 88888.00 2019-08-20 19:16:17.000 232 33833.87 284.72 17118.02 88888.00 2019-08-20 19:16:18.000 232 33833.84 284.69 17118.05 88888.00 2019-08-20 19:16:19.000 232 33833.85 284.66 17118.01 88888.00 2019-08-20 19:16:20.000 232 33833.84 284.64 17117.95 37918.76 2019-08-20 19:16:21.000 232 33833.85 284.62 17117.98 88888.00 2019-08-20 19:16:22.000 232 33833.88 284.62 17117.97 88888.00 2019-08-20 19:16:23.000 232 33833.91 284.61 17117.98 88888.00 2019-08-20 19:16:24.000 232 33833.88 284.61 17117.99 88888.00 2019-08-20 19:16:25.000 232 33833.88 284.63 17118.03 37918.64 2019-08-20 19:16:26.000 232 33833.92 284.61 17118.05 88888.00 2019-08-20 19:16:27.000 232 33833.90 284.61 17118.02 88888.00 2019-08-20 19:16:28.000 232 33833.87 284.62 17118.00 88888.00 2019-08-20 19:16:29.000 232 33833.90 284.59 17118.01 88888.00 2019-08-20 19:16:30.000 232 33833.85 284.59 17118.01 37918.81 2019-08-20 19:16:31.000 232 33833.87 284.61 17117.95 88888.00 2019-08-20 19:16:32.000 232 33833.90 284.61 17117.91 88888.00 2019-08-20 19:16:33.000 232 33833.87 284.66 17117.98 88888.00 2019-08-20 19:16:34.000 232 33833.85 284.66 17117.98 88888.00 2019-08-20 19:16:35.000 232 33833.86 284.65 17118.01 37918.72 2019-08-20 19:16:36.000 232 33833.92 284.61 17118.04 88888.00 2019-08-20 19:16:37.000 232 33833.90 284.64 17118.05 88888.00 2019-08-20 19:16:38.000 232 33833.92 284.64 17118.03 88888.00 2019-08-20 19:16:39.000 232 33833.90 284.61 17117.96 88888.00 2019-08-20 19:16:40.000 232 33833.86 284.63 17117.96 37918.80 2019-08-20 19:16:41.000 232 33833.85 284.70 17117.98 88888.00 2019-08-20 19:16:42.000 232 33833.90 284.68 17117.96 88888.00 2019-08-20 19:16:43.000 232 33833.88 284.67 17117.94 88888.00 2019-08-20 19:16:44.000 232 33833.88 284.64 17117.97 88888.00 2019-08-20 19:16:45.000 232 33833.87 284.63 17117.95 37918.78 2019-08-20 19:16:46.000 232 33833.86 284.64 17117.96 88888.00 2019-08-20 19:16:47.000 232 33833.89 284.64 17117.97 88888.00 2019-08-20 19:16:48.000 232 33833.89 284.65 17117.96 88888.00 2019-08-20 19:16:49.000 232 33833.91 284.65 17117.95 88888.00 2019-08-20 19:16:50.000 232 33833.86 284.62 17117.95 37918.75 2019-08-20 19:16:51.000 232 33833.86 284.61 17117.95 88888.00 2019-08-20 19:16:52.000 232 33833.88 284.62 17117.98 88888.00 2019-08-20 19:16:53.000 232 33833.88 284.65 17117.96 88888.00 2019-08-20 19:16:54.000 232 33833.87 284.68 17117.96 88888.00 2019-08-20 19:16:55.000 232 33833.87 284.66 17117.95 37918.76 2019-08-20 19:16:56.000 232 33833.87 284.66 17117.95 88888.00 2019-08-20 19:16:57.000 232 33833.87 284.64 17117.91 88888.00 2019-08-20 19:16:58.000 232 33833.89 284.64 17117.89 88888.00 2019-08-20 19:16:59.000 232 33833.88 284.61 17117.92 88888.00 2019-08-20 19:17:00.000 232 33833.89 284.58 17117.92 37918.69 2019-08-20 19:17:01.000 232 33833.90 284.58 17117.91 88888.00 2019-08-20 19:17:02.000 232 33833.90 284.61 17117.92 88888.00 2019-08-20 19:17:03.000 232 33833.91 284.60 17117.93 88888.00 2019-08-20 19:17:04.000 232 33833.89 284.58 17117.91 88888.00 2019-08-20 19:17:05.000 232 33833.85 284.57 17117.91 37918.72 2019-08-20 19:17:06.000 232 33833.83 284.57 17117.90 88888.00 2019-08-20 19:17:07.000 232 33833.85 284.60 17117.91 88888.00 2019-08-20 19:17:08.000 232 33833.83 284.56 17117.93 88888.00 2019-08-20 19:17:09.000 232 33833.84 284.55 17117.99 88888.00 2019-08-20 19:17:10.000 232 33833.85 284.55 17117.97 37918.76 2019-08-20 19:17:11.000 232 33833.84 284.55 17117.98 88888.00 2019-08-20 19:17:12.000 232 33833.86 284.55 17117.97 88888.00 2019-08-20 19:17:13.000 232 33833.84 284.57 17117.94 88888.00 2019-08-20 19:17:14.000 232 33833.84 284.54 17117.92 88888.00 2019-08-20 19:17:15.000 232 33833.86 284.51 17117.94 37918.69 2019-08-20 19:17:16.000 232 33833.89 284.51 17117.98 88888.00 2019-08-20 19:17:17.000 232 33833.91 284.53 17118.01 88888.00 2019-08-20 19:17:18.000 232 33833.87 284.55 17117.99 88888.00 2019-08-20 19:17:19.000 232 33833.86 284.54 17117.97 88888.00 2019-08-20 19:17:20.000 232 33833.90 284.51 17117.98 37918.79 2019-08-20 19:17:21.000 232 33833.92 284.51 17117.97 88888.00 2019-08-20 19:17:22.000 232 33833.89 284.50 17117.98 88888.00 2019-08-20 19:17:23.000 232 33833.89 284.49 17118.01 88888.00 2019-08-20 19:17:24.000 232 33833.92 284.47 17118.04 88888.00 2019-08-20 19:17:25.000 232 33833.92 284.44 17118.01 37918.73 2019-08-20 19:17:26.000 232 33833.89 284.46 17117.99 88888.00 2019-08-20 19:17:27.000 232 33833.91 284.50 17118.01 88888.00 2019-08-20 19:17:28.000 232 33833.91 284.47 17118.00 88888.00 2019-08-20 19:17:29.000 232 33833.90 284.47 17118.00 88888.00 2019-08-20 19:17:30.000 232 33833.91 284.47 17118.05 37918.80 2019-08-20 19:17:31.000 232 33833.89 284.50 17118.03 88888.00 2019-08-20 19:17:32.000 232 33833.87 284.50 17117.98 88888.00 2019-08-20 19:17:33.000 232 33833.89 284.52 17117.98 88888.00 2019-08-20 19:17:34.000 232 33833.92 284.51 17118.01 88888.00 2019-08-20 19:17:35.000 232 33833.92 284.47 17118.02 37918.83 2019-08-20 19:17:36.000 232 33833.96 284.52 17118.05 88888.00 2019-08-20 19:17:37.000 232 33833.98 284.52 17118.04 88888.00 2019-08-20 19:17:38.000 232 33833.98 284.50 17118.03 88888.00 2019-08-20 19:17:39.000 232 33833.97 284.50 17118.05 88888.00 2019-08-20 19:17:40.000 232 33833.97 284.47 17118.08 37918.86 2019-08-20 19:17:41.000 232 33834.02 284.47 17118.08 88888.00 2019-08-20 19:17:42.000 232 33834.00 284.44 17118.08 88888.00 2019-08-20 19:17:43.000 232 33834.00 284.42 17118.08 88888.00 2019-08-20 19:17:44.000 232 33833.98 284.43 17118.08 88888.00 2019-08-20 19:17:45.000 232 33833.98 284.40 17118.07 37918.89 2019-08-20 19:17:46.000 232 33833.96 284.39 17118.05 88888.00 2019-08-20 19:17:47.000 232 33833.98 284.39 17118.03 88888.00 2019-08-20 19:17:48.000 232 33834.03 284.36 17118.06 88888.00 2019-08-20 19:17:49.000 232 33834.05 284.32 17118.05 88888.00 2019-08-20 19:17:50.000 232 33834.07 284.31 17118.06 37918.86 2019-08-20 19:17:51.000 232 33834.06 284.33 17118.05 88888.00 2019-08-20 19:17:52.000 232 33834.06 284.32 17118.05 88888.00 2019-08-20 19:17:53.000 232 33834.07 284.31 17118.06 88888.00 2019-08-20 19:17:54.000 232 33834.04 284.31 17118.04 88888.00 2019-08-20 19:17:55.000 232 33833.98 284.30 17118.01 37918.91 2019-08-20 19:17:56.000 232 33834.01 284.31 17117.97 88888.00 2019-08-20 19:17:57.000 232 33834.03 284.30 17117.96 88888.00 2019-08-20 19:17:58.000 232 33834.04 284.30 17118.01 88888.00 2019-08-20 19:17:59.000 232 33834.04 284.30 17118.00 88888.00 2019-08-20 19:18:00.000 232 33834.01 284.27 17117.98 37918.92 2019-08-20 19:18:01.000 232 33834.00 284.27 17118.00 88888.00 2019-08-20 19:18:02.000 232 33834.03 284.31 17117.99 88888.00 2019-08-20 19:18:03.000 232 33834.06 284.35 17118.01 88888.00 2019-08-20 19:18:04.000 232 33834.08 284.36 17118.07 88888.00 2019-08-20 19:18:05.000 232 33834.07 284.34 17118.07 37918.86 2019-08-20 19:18:06.000 232 33834.07 284.31 17118.05 88888.00 2019-08-20 19:18:07.000 232 33834.06 284.29 17118.05 88888.00 2019-08-20 19:18:08.000 232 33834.04 284.31 17118.04 88888.00 2019-08-20 19:18:09.000 232 33834.05 284.32 17118.02 88888.00 2019-08-20 19:18:10.000 232 33834.08 284.31 17118.03 37918.98 2019-08-20 19:18:11.000 232 33834.05 284.32 17118.03 88888.00 2019-08-20 19:18:12.000 232 33834.08 284.29 17118.03 88888.00 2019-08-20 19:18:13.000 232 33834.08 284.27 17118.05 88888.00 2019-08-20 19:18:14.000 232 33834.09 284.27 17118.08 88888.00 2019-08-20 19:18:15.000 232 33834.14 284.29 17118.05 37918.93 2019-08-20 19:18:16.000 232 33834.15 284.30 17118.05 88888.00 2019-08-20 19:18:17.000 232 33834.11 284.32 17118.02 88888.00 2019-08-20 19:18:18.000 232 33834.10 284.31 17118.01 88888.00 2019-08-20 19:18:19.000 232 33834.12 284.30 17118.03 88888.00 2019-08-20 19:18:20.000 232 33834.10 284.24 17118.04 37918.84 2019-08-20 19:18:21.000 232 33834.09 284.25 17118.10 88888.00 2019-08-20 19:18:22.000 232 33834.07 284.24 17118.12 88888.00 2019-08-20 19:18:23.000 232 33834.07 284.24 17118.12 88888.00 2019-08-20 19:18:24.000 232 33834.08 284.32 17118.14 88888.00 2019-08-20 19:18:25.000 232 33834.08 284.35 17118.14 37918.97 2019-08-20 19:18:26.000 232 33834.10 284.31 17118.14 88888.00 2019-08-20 19:18:27.000 232 33834.08 284.27 17118.17 88888.00 2019-08-20 19:18:28.000 232 33834.08 284.29 17118.16 88888.00 2019-08-20 19:18:29.000 232 33834.08 284.27 17118.16 88888.00 2019-08-20 19:18:30.000 232 33834.10 284.23 17118.15 37918.86 2019-08-20 19:18:31.000 232 33834.09 284.23 17118.12 88888.00 2019-08-20 19:18:32.000 232 33834.05 284.24 17118.11 88888.00 2019-08-20 19:18:33.000 232 33834.08 284.22 17118.12 88888.00 2019-08-20 19:18:34.000 232 33834.11 284.21 17118.09 88888.00 2019-08-20 19:18:35.000 232 33834.14 284.20 17118.10 37918.98 2019-08-20 19:18:36.000 232 33834.14 284.20 17118.12 88888.00 2019-08-20 19:18:37.000 232 33834.14 284.21 17118.11 88888.00 2019-08-20 19:18:38.000 232 33834.14 284.20 17118.08 88888.00 2019-08-20 19:18:39.000 232 33834.11 284.21 17118.05 88888.00 2019-08-20 19:18:40.000 232 33834.07 284.19 17118.01 37918.97 2019-08-20 19:18:41.000 232 33834.08 284.23 17118.06 88888.00 2019-08-20 19:18:42.000 232 33834.07 284.19 17118.08 88888.00 2019-08-20 19:18:43.000 232 33834.11 284.20 17118.07 88888.00 2019-08-20 19:18:44.000 232 33834.14 284.21 17118.09 88888.00 2019-08-20 19:18:45.000 232 33834.12 284.24 17118.03 37918.95 2019-08-20 19:18:46.000 232 33834.11 284.21 17118.00 88888.00 2019-08-20 19:18:47.000 232 33834.16 284.19 17118.02 88888.00 2019-08-20 19:18:48.000 232 33834.12 284.17 17118.01 88888.00 2019-08-20 19:18:49.000 232 33834.09 284.13 17118.01 88888.00 2019-08-20 19:18:50.000 232 33834.11 284.12 17118.02 37918.97 2019-08-20 19:18:51.000 232 33834.12 284.11 17118.02 88888.00 2019-08-20 19:18:52.000 232 33834.12 284.13 17117.99 88888.00 2019-08-20 19:18:53.000 232 33834.16 284.17 17118.01 88888.00 2019-08-20 19:18:54.000 232 33834.20 284.15 17118.00 88888.00 2019-08-20 19:18:55.000 232 33834.23 284.14 17117.98 37919.01 2019-08-20 19:18:56.000 232 33834.21 284.12 17118.00 88888.00 2019-08-20 19:18:57.000 232 33834.20 284.14 17118.07 88888.00 2019-08-20 19:18:58.000 232 33834.19 284.10 17118.05 88888.00 2019-08-20 19:18:59.000 232 33834.20 284.06 17118.04 88888.00 2019-08-20 19:19:00.000 232 33834.24 284.05 17118.01 37918.95 2019-08-20 19:19:01.000 232 33834.25 284.08 17118.01 88888.00 2019-08-20 19:19:02.000 232 33834.25 284.07 17118.00 88888.00 2019-08-20 19:19:03.000 232 33834.25 284.12 17118.01 88888.00 2019-08-20 19:19:04.000 232 33834.30 284.11 17118.05 88888.00 2019-08-20 19:19:05.000 232 33834.29 284.11 17118.02 37919.10 2019-08-20 19:19:06.000 232 33834.31 284.10 17117.99 88888.00 2019-08-20 19:19:07.000 232 33834.28 284.09 17117.99 88888.00 2019-08-20 19:19:08.000 232 33834.29 284.09 17117.99 88888.00 2019-08-20 19:19:09.000 232 33834.30 284.05 17117.99 88888.00 2019-08-20 19:19:10.000 232 33834.32 284.06 17118.03 37919.12 2019-08-20 19:19:11.000 232 33834.38 284.09 17118.02 88888.00 2019-08-20 19:19:12.000 232 33834.36 284.10 17117.98 88888.00 2019-08-20 19:19:13.000 232 33834.36 284.11 17118.03 88888.00 2019-08-20 19:19:14.000 232 33834.38 284.09 17118.08 88888.00 2019-08-20 19:19:15.000 232 33834.38 284.08 17118.10 37919.12 2019-08-20 19:19:16.000 232 33834.33 284.12 17118.08 88888.00 2019-08-20 19:19:17.000 232 33834.32 284.14 17118.05 88888.00 2019-08-20 19:19:18.000 232 33834.31 284.13 17118.00 88888.00 2019-08-20 19:19:19.000 232 33834.34 284.14 17118.02 88888.00 2019-08-20 19:19:20.000 232 33834.35 284.16 17118.03 37919.13 2019-08-20 19:19:21.000 232 33834.36 284.16 17118.07 88888.00 2019-08-20 19:19:22.000 232 33834.35 284.15 17118.04 88888.00 2019-08-20 19:19:23.000 232 33834.35 284.14 17118.05 88888.00 2019-08-20 19:19:24.000 232 33834.36 284.15 17118.07 88888.00 2019-08-20 19:19:25.000 232 33834.36 284.13 17118.08 37919.16 2019-08-20 19:19:26.000 232 33834.35 284.14 17118.06 88888.00 2019-08-20 19:19:27.000 232 33834.35 284.16 17118.05 88888.00 2019-08-20 19:19:28.000 232 33834.37 284.17 17118.00 88888.00 2019-08-20 19:19:29.000 232 33834.39 284.15 17118.00 88888.00 2019-08-20 19:19:30.000 232 33834.39 284.14 17117.99 37919.24 2019-08-20 19:19:31.000 232 33834.33 284.15 17118.05 88888.00 2019-08-20 19:19:32.000 232 33834.35 284.16 17118.02 88888.00 2019-08-20 19:19:33.000 232 33834.35 284.17 17118.02 88888.00 2019-08-20 19:19:34.000 232 33834.36 284.13 17118.02 88888.00 2019-08-20 19:19:35.000 232 33834.35 284.15 17118.05 37919.24 2019-08-20 19:19:36.000 232 33834.35 284.15 17118.00 88888.00 2019-08-20 19:19:37.000 232 33834.33 284.10 17118.00 88888.00 2019-08-20 19:19:38.000 232 33834.36 284.07 17117.99 88888.00 2019-08-20 19:19:39.000 232 33834.40 284.09 17117.97 88888.00 2019-08-20 19:19:40.000 232 33834.41 284.06 17117.96 37919.19 2019-08-20 19:19:41.000 232 33834.38 284.08 17117.95 88888.00 2019-08-20 19:19:42.000 232 33834.40 284.09 17117.94 88888.00 2019-08-20 19:19:43.000 232 33834.41 284.08 17117.95 88888.00 2019-08-20 19:19:44.000 232 33834.38 284.11 17117.95 88888.00 2019-08-20 19:19:45.000 232 33834.34 284.07 17117.89 37919.21 2019-08-20 19:19:46.000 232 33834.41 284.08 17117.92 88888.00 2019-08-20 19:19:47.000 232 33834.42 284.12 17117.92 88888.00 2019-08-20 19:19:48.000 232 33834.42 284.16 17117.97 88888.00 2019-08-20 19:19:49.000 232 33834.42 284.11 17118.01 88888.00 2019-08-20 19:19:50.000 232 33834.43 284.08 17117.95 37919.25 2019-08-20 19:19:51.000 232 33834.41 284.07 17117.93 88888.00 2019-08-20 19:19:52.000 232 33834.39 284.08 17117.90 88888.00 2019-08-20 19:19:53.000 232 33834.38 284.06 17117.92 88888.00 2019-08-20 19:19:54.000 232 33834.43 284.09 17117.97 88888.00 2019-08-20 19:19:55.000 232 33834.41 284.09 17117.99 37919.14 2019-08-20 19:19:56.000 232 33834.41 284.08 17117.99 88888.00 2019-08-20 19:19:57.000 232 33834.50 284.10 17117.96 88888.00 2019-08-20 19:19:58.000 232 33834.54 284.10 17117.95 88888.00 2019-08-20 19:19:59.000 232 33834.55 284.06 17117.94 88888.00 2019-08-20 19:20:00.000 232 33834.53 284.03 17117.94 37919.27 2019-08-20 19:20:01.000 232 33834.52 284.10 17117.93 88888.00 2019-08-20 19:20:02.000 232 33834.48 284.11 17117.96 88888.00 2019-08-20 19:20:03.000 232 33834.47 284.08 17117.93 88888.00 2019-08-20 19:20:04.000 232 33834.47 284.09 17117.91 88888.00 2019-08-20 19:20:05.000 232 33834.48 284.07 17117.91 37919.25 2019-08-20 19:20:06.000 232 33834.49 284.09 17117.93 88888.00 2019-08-20 19:20:07.000 232 33834.53 284.12 17117.92 88888.00 2019-08-20 19:20:08.000 232 33834.53 284.09 17117.91 88888.00 2019-08-20 19:20:09.000 232 33834.55 284.10 17117.91 88888.00 2019-08-20 19:20:10.000 232 33834.51 284.10 17117.91 37919.27 2019-08-20 19:20:11.000 232 33834.49 284.12 17117.89 88888.00 2019-08-20 19:20:12.000 232 33834.53 284.09 17117.92 88888.00 2019-08-20 19:20:13.000 232 33834.51 284.04 17117.90 88888.00 2019-08-20 19:20:14.000 232 33834.52 284.07 17117.88 88888.00 2019-08-20 19:20:15.000 232 33834.54 284.08 17117.87 37919.30 2019-08-20 19:20:16.000 232 33834.50 284.04 17117.90 88888.00 2019-08-20 19:20:17.000 232 33834.52 284.03 17117.90 88888.00 2019-08-20 19:20:18.000 232 33834.56 284.06 17117.93 88888.00 2019-08-20 19:20:19.000 232 33834.58 284.10 17117.94 88888.00 2019-08-20 19:20:20.000 232 33834.61 284.06 17117.96 37919.38 2019-08-20 19:20:21.000 232 33834.62 284.03 17117.93 88888.00 2019-08-20 19:20:22.000 232 33834.61 284.05 17117.95 88888.00 2019-08-20 19:20:23.000 232 33834.60 284.02 17117.97 88888.00 2019-08-20 19:20:24.000 232 33834.57 284.05 17117.94 88888.00 2019-08-20 19:20:25.000 232 33834.60 284.07 17117.93 37919.40 2019-08-20 19:20:26.000 232 33834.65 284.06 17117.98 88888.00 2019-08-20 19:20:27.000 232 33834.62 284.03 17118.02 88888.00 2019-08-20 19:20:28.000 232 33834.60 283.96 17117.99 88888.00 2019-08-20 19:20:29.000 232 33834.60 283.96 17118.00 88888.00 2019-08-20 19:20:30.000 232 33834.64 283.99 17117.98 37919.44 2019-08-20 19:20:31.000 232 33834.64 284.03 17118.01 88888.00 2019-08-20 19:20:32.000 232 33834.64 284.03 17117.97 88888.00 2019-08-20 19:20:33.000 232 33834.64 284.02 17117.96 88888.00 2019-08-20 19:20:34.000 232 33834.64 283.99 17117.99 88888.00 2019-08-20 19:20:35.000 232 33834.64 284.01 17117.98 37919.39 2019-08-20 19:20:36.000 232 33834.65 283.99 17118.01 88888.00 2019-08-20 19:20:37.000 232 33834.69 283.97 17118.05 88888.00 2019-08-20 19:20:38.000 232 33834.65 283.96 17118.03 88888.00 2019-08-20 19:20:39.000 232 33834.65 283.94 17118.00 88888.00 2019-08-20 19:20:40.000 232 33834.70 283.94 17118.00 37919.38 2019-08-20 19:20:41.000 232 33834.66 283.94 17118.01 88888.00 2019-08-20 19:20:42.000 232 33834.65 283.91 17117.96 88888.00 2019-08-20 19:20:43.000 232 33834.65 283.90 17117.94 88888.00 2019-08-20 19:20:44.000 232 33834.67 283.95 17117.98 88888.00 2019-08-20 19:20:45.000 232 33834.71 283.96 17117.97 37919.44 2019-08-20 19:20:46.000 232 33834.70 283.97 17117.92 88888.00 2019-08-20 19:20:47.000 232 33834.68 283.96 17117.94 88888.00 2019-08-20 19:20:48.000 232 33834.67 283.91 17117.98 88888.00 2019-08-20 19:20:49.000 232 33834.70 283.92 17118.03 88888.00 2019-08-20 19:20:50.000 232 33834.70 283.93 17118.07 37919.36 2019-08-20 19:20:51.000 232 33834.69 283.93 17118.01 88888.00 2019-08-20 19:20:52.000 232 33834.72 283.91 17117.97 88888.00 2019-08-20 19:20:53.000 232 33834.72 283.95 17117.99 88888.00 2019-08-20 19:20:54.000 232 33834.67 283.91 17117.99 88888.00 2019-08-20 19:20:55.000 232 33834.68 283.93 17117.96 37919.48 2019-08-20 19:20:56.000 232 33834.68 283.93 17117.98 88888.00 2019-08-20 19:20:57.000 232 33834.70 283.90 17117.95 88888.00 2019-08-20 19:20:58.000 232 33834.66 283.88 17117.96 88888.00 2019-08-20 19:20:59.000 232 33834.64 283.90 17117.99 88888.00 2019-08-20 19:21:00.000 232 33834.64 283.86 17117.96 37919.51 2019-08-20 19:21:01.000 232 33834.62 283.86 17117.99 88888.00 2019-08-20 19:21:02.000 232 33834.62 283.86 17118.00 88888.00 2019-08-20 19:21:03.000 232 33834.63 283.87 17118.00 88888.00 2019-08-20 19:21:04.000 232 33834.65 283.86 17117.98 88888.00 2019-08-20 19:21:05.000 232 33834.68 283.92 17118.00 37919.47 2019-08-20 19:21:06.000 232 33834.67 283.92 17118.00 88888.00 2019-08-20 19:21:07.000 232 33834.70 283.90 17117.99 88888.00 2019-08-20 19:21:08.000 232 33834.68 283.81 17117.97 88888.00 2019-08-20 19:21:09.000 232 33834.67 283.83 17117.96 88888.00 2019-08-20 19:21:10.000 232 33834.71 283.84 17117.99 37919.46 2019-08-20 19:21:11.000 232 33834.70 283.83 17117.96 88888.00 2019-08-20 19:21:12.000 232 33834.66 283.89 17117.96 88888.00 2019-08-20 19:21:13.000 232 33834.69 283.91 17118.01 88888.00 2019-08-20 19:21:14.000 232 33834.71 283.96 17118.01 88888.00 2019-08-20 19:21:15.000 232 33834.72 283.95 17117.96 37919.54 2019-08-20 19:21:16.000 232 33834.67 283.93 17117.98 88888.00 2019-08-20 19:21:17.000 232 33834.72 283.98 17118.01 88888.00 2019-08-20 19:21:18.000 232 33834.70 283.98 17118.00 88888.00 2019-08-20 19:21:19.000 232 33834.72 283.95 17118.00 88888.00 2019-08-20 19:21:20.000 232 33834.71 283.97 17118.02 37919.49 2019-08-20 19:21:21.000 232 33834.73 283.94 17118.00 88888.00 2019-08-20 19:21:22.000 232 33834.68 283.95 17118.02 88888.00 2019-08-20 19:21:23.000 232 33834.66 283.96 17117.97 88888.00 2019-08-20 19:21:24.000 232 33834.66 284.00 17117.96 88888.00 2019-08-20 19:21:25.000 232 33834.64 283.99 17117.97 37919.45 2019-08-20 19:21:26.000 232 33834.64 283.94 17117.98 88888.00 2019-08-20 19:21:27.000 232 33834.63 283.98 17117.99 88888.00 2019-08-20 19:21:28.000 232 33834.63 283.99 17117.99 88888.00 2019-08-20 19:21:29.000 232 33834.62 283.95 17117.99 88888.00 2019-08-20 19:21:30.000 232 33834.60 283.99 17118.00 37919.42 2019-08-20 19:21:31.000 232 33834.63 284.00 17118.00 88888.00 2019-08-20 19:21:32.000 232 33834.64 284.02 17118.04 88888.00 2019-08-20 19:21:33.000 232 33834.63 284.04 17118.02 88888.00 2019-08-20 19:21:34.000 232 33834.64 284.03 17117.96 88888.00 2019-08-20 19:21:35.000 232 33834.64 284.05 17117.95 37919.38 2019-08-20 19:21:36.000 232 33834.61 284.05 17117.98 88888.00 2019-08-20 19:21:37.000 232 33834.63 284.05 17117.98 88888.00 2019-08-20 19:21:38.000 232 33834.60 284.07 17117.96 88888.00 2019-08-20 19:21:39.000 232 33834.58 284.07 17117.96 88888.00 2019-08-20 19:21:40.000 232 33834.62 284.07 17117.93 37919.39 2019-08-20 19:21:41.000 232 33834.62 284.06 17117.94 88888.00 2019-08-20 19:21:42.000 232 33834.56 284.06 17117.97 88888.00 2019-08-20 19:21:43.000 232 33834.59 284.07 17117.95 88888.00 2019-08-20 19:21:44.000 232 33834.61 284.05 17117.95 88888.00 2019-08-20 19:21:45.000 232 33834.60 284.04 17117.96 37919.41 2019-08-20 19:21:46.000 232 33834.57 284.01 17117.97 88888.00 2019-08-20 19:21:47.000 232 33834.56 283.99 17117.98 88888.00 2019-08-20 19:21:48.000 232 33834.59 283.99 17118.01 88888.00 2019-08-20 19:21:49.000 232 33834.59 284.04 17117.96 88888.00 2019-08-20 19:21:50.000 232 33834.64 284.03 17117.95 37919.38 2019-08-20 19:21:51.000 232 33834.68 284.07 17117.94 88888.00 2019-08-20 19:21:52.000 232 33834.65 284.09 17117.95 88888.00 2019-08-20 19:21:53.000 232 33834.66 284.04 17117.97 88888.00 2019-08-20 19:21:54.000 232 33834.65 284.04 17117.97 88888.00 2019-08-20 19:21:55.000 232 33834.64 284.09 17117.97 37919.42 2019-08-20 19:21:56.000 232 33834.59 284.11 17117.94 88888.00 2019-08-20 19:21:57.000 232 33834.57 284.05 17117.94 88888.00 2019-08-20 19:21:58.000 232 33834.57 284.06 17117.93 88888.00 2019-08-20 19:21:59.000 232 33834.58 284.08 17117.91 88888.00 2019-08-20 19:22:00.000 232 33834.63 284.09 17117.93 37919.41 2019-08-20 19:22:01.000 232 33834.62 284.07 17117.95 88888.00 2019-08-20 19:22:02.000 232 33834.60 284.06 17117.95 88888.00 2019-08-20 19:22:03.000 232 33834.61 284.06 17117.96 88888.00 2019-08-20 19:22:04.000 232 33834.59 284.08 17117.94 88888.00 2019-08-20 19:22:05.000 232 33834.59 284.11 17117.90 37919.46 2019-08-20 19:22:06.000 232 33834.63 284.08 17117.91 88888.00 2019-08-20 19:22:07.000 232 33834.62 284.09 17117.87 88888.00 2019-08-20 19:22:08.000 232 33834.62 284.06 17117.88 88888.00 2019-08-20 19:22:09.000 232 33834.65 284.08 17117.91 88888.00 2019-08-20 19:22:10.000 232 33834.65 284.10 17117.92 37919.42 2019-08-20 19:22:11.000 232 33834.60 284.08 17117.92 88888.00 2019-08-20 19:22:12.000 232 33834.55 284.10 17117.86 88888.00 2019-08-20 19:22:13.000 232 33834.58 284.09 17117.84 88888.00 2019-08-20 19:22:14.000 232 33834.60 284.10 17117.89 88888.00 2019-08-20 19:22:15.000 232 33834.63 284.10 17117.86 37919.33 2019-08-20 19:22:16.000 232 33834.60 284.11 17117.87 88888.00 2019-08-20 19:22:17.000 232 33834.58 284.17 17117.90 88888.00 2019-08-20 19:22:18.000 232 33834.55 284.12 17117.90 88888.00 2019-08-20 19:22:19.000 232 33834.60 284.11 17117.90 88888.00 2019-08-20 19:22:20.000 232 33834.60 284.10 17117.89 37919.38 2019-08-20 19:22:21.000 232 33834.63 284.15 17117.89 88888.00 2019-08-20 19:22:22.000 232 33834.63 284.16 17117.90 88888.00 2019-08-20 19:22:23.000 232 33834.64 284.16 17117.90 88888.00 2019-08-20 19:22:24.000 232 33834.63 284.17 17117.90 88888.00 2019-08-20 19:22:25.000 232 33834.66 284.16 17117.93 37919.41 2019-08-20 19:22:26.000 232 33834.64 284.14 17117.95 88888.00 2019-08-20 19:22:27.000 232 33834.64 284.10 17117.95 88888.00 2019-08-20 19:22:28.000 232 33834.61 284.08 17117.93 88888.00 2019-08-20 19:22:29.000 232 33834.57 284.07 17117.90 88888.00 2019-08-20 19:22:30.000 232 33834.54 284.06 17117.87 37919.33 2019-08-20 19:22:31.000 232 33834.58 284.07 17117.86 88888.00 2019-08-20 19:22:32.000 232 33834.56 284.12 17117.92 88888.00 2019-08-20 19:22:33.000 232 33834.54 284.13 17117.92 88888.00 2019-08-20 19:22:34.000 232 33834.53 284.09 17117.93 88888.00 2019-08-20 19:22:35.000 232 33834.54 284.09 17117.94 37919.39 2019-08-20 19:22:36.000 232 33834.57 284.11 17117.95 88888.00 2019-08-20 19:22:37.000 232 33834.57 284.16 17117.93 88888.00 2019-08-20 19:22:38.000 232 33834.53 284.14 17117.93 88888.00 2019-08-20 19:22:39.000 232 33834.52 284.11 17117.95 88888.00 2019-08-20 19:22:40.000 232 33834.48 284.11 17117.95 37919.33 2019-08-20 19:22:41.000 232 33834.50 284.08 17117.92 88888.00 2019-08-20 19:22:42.000 232 33834.51 284.06 17117.91 88888.00 2019-08-20 19:22:43.000 232 33834.48 284.02 17117.90 88888.00 2019-08-20 19:22:44.000 232 33834.49 284.01 17117.88 88888.00 2019-08-20 19:22:45.000 232 33834.52 284.00 17117.91 37919.23 2019-08-20 19:22:46.000 232 33834.51 284.00 17117.90 88888.00 2019-08-20 19:22:47.000 232 33834.50 284.03 17117.90 88888.00 2019-08-20 19:22:48.000 232 33834.49 283.99 17117.92 88888.00 2019-08-20 19:22:49.000 232 33834.50 283.99 17117.91 88888.00 2019-08-20 19:22:50.000 232 33834.49 283.99 17117.89 37919.29 2019-08-20 19:22:51.000 232 33834.50 284.01 17117.89 88888.00 2019-08-20 19:22:52.000 232 33834.45 284.03 17117.91 88888.00 2019-08-20 19:22:53.000 232 33834.46 284.04 17117.92 88888.00 2019-08-20 19:22:54.000 232 33834.54 284.04 17117.88 88888.00 2019-08-20 19:22:55.000 232 33834.57 284.03 17117.91 37919.30 2019-08-20 19:22:56.000 232 33834.56 284.02 17117.88 88888.00 2019-08-20 19:22:57.000 232 33834.52 284.01 17117.88 88888.00 2019-08-20 19:22:58.000 232 33834.52 284.02 17117.86 88888.00 2019-08-20 19:22:59.000 232 33834.51 284.04 17117.90 88888.00 2019-08-20 19:23:00.000 232 33834.52 284.05 17117.90 37919.36 2019-08-20 19:23:01.000 232 33834.55 284.01 17117.89 88888.00 2019-08-20 19:23:02.000 232 33834.48 284.02 17117.88 88888.00 2019-08-20 19:23:03.000 232 33834.51 284.05 17117.91 88888.00 2019-08-20 19:23:04.000 232 33834.51 284.05 17117.97 88888.00 2019-08-20 19:23:05.000 232 33834.52 284.10 17117.98 37919.37 2019-08-20 19:23:06.000 232 33834.54 284.14 17117.98 88888.00 2019-08-20 19:23:07.000 232 33834.51 284.15 17117.97 88888.00 2019-08-20 19:23:08.000 232 33834.52 284.13 17118.00 88888.00 2019-08-20 19:23:09.000 232 33834.53 284.08 17118.00 88888.00 2019-08-20 19:23:10.000 232 33834.53 284.08 17117.97 37919.31 2019-08-20 19:23:11.000 232 33834.53 284.09 17117.99 88888.00 2019-08-20 19:23:12.000 232 33834.51 284.11 17118.00 88888.00 2019-08-20 19:23:13.000 232 33834.51 284.10 17118.00 88888.00 2019-08-20 19:23:14.000 232 33834.45 284.09 17117.94 88888.00 2019-08-20 19:23:15.000 232 33834.48 284.12 17117.95 37919.27 2019-08-20 19:23:16.000 232 33834.51 284.16 17117.92 88888.00 2019-08-20 19:23:17.000 232 33834.53 284.15 17117.95 88888.00 2019-08-20 19:23:18.000 232 33834.49 284.14 17117.92 88888.00 2019-08-20 19:23:19.000 232 33834.52 284.11 17117.95 88888.00 2019-08-20 19:23:20.000 232 33834.50 284.14 17117.92 37919.34 2019-08-20 19:23:21.000 232 33834.48 284.14 17117.93 88888.00 2019-08-20 19:23:22.000 232 33834.51 284.16 17117.93 88888.00 2019-08-20 19:23:23.000 232 33834.54 284.17 17117.92 88888.00 2019-08-20 19:23:24.000 232 33834.53 284.15 17117.90 88888.00 2019-08-20 19:23:25.000 232 33834.50 284.14 17117.90 37919.30 2019-08-20 19:23:26.000 232 33834.48 284.18 17117.89 88888.00 2019-08-20 19:23:27.000 232 33834.49 284.20 17117.87 88888.00 2019-08-20 19:23:28.000 232 33834.49 284.21 17117.87 88888.00 2019-08-20 19:23:29.000 232 33834.51 284.26 17117.92 88888.00 2019-08-20 19:23:30.000 232 33834.48 284.29 17117.90 37919.28 2019-08-20 19:23:31.000 232 33834.50 284.24 17117.89 88888.00 2019-08-20 19:23:32.000 232 33834.47 284.22 17117.91 88888.00 2019-08-20 19:23:33.000 232 33834.41 284.25 17117.91 88888.00 2019-08-20 19:23:34.000 232 33834.43 284.28 17117.93 88888.00 2019-08-20 19:23:35.000 232 33834.42 284.29 17117.91 37919.22 2019-08-20 19:23:36.000 232 33834.40 284.32 17117.91 88888.00 2019-08-20 19:23:37.000 232 33834.39 284.31 17117.93 88888.00 2019-08-20 19:23:38.000 232 33834.41 284.36 17117.95 88888.00 2019-08-20 19:23:39.000 232 33834.38 284.37 17117.91 88888.00 2019-08-20 19:23:40.000 232 33834.35 284.35 17117.90 37919.23 2019-08-20 19:23:41.000 232 33834.36 284.36 17117.88 88888.00 2019-08-20 19:23:42.000 232 33834.36 284.38 17117.87 88888.00 2019-08-20 19:23:43.000 232 33834.35 284.43 17117.86 88888.00 2019-08-20 19:23:44.000 232 33834.36 284.41 17117.87 88888.00 2019-08-20 19:23:45.000 232 33834.37 284.42 17117.89 37919.14 2019-08-20 19:23:46.000 232 33834.35 284.39 17117.91 88888.00 2019-08-20 19:23:47.000 232 33834.36 284.40 17117.90 88888.00 2019-08-20 19:23:48.000 232 33834.34 284.42 17117.88 88888.00 2019-08-20 19:23:49.000 232 33834.36 284.42 17117.89 88888.00 2019-08-20 19:23:50.000 232 33834.37 284.42 17117.90 37919.14 2019-08-20 19:23:51.000 232 33834.37 284.47 17117.90 88888.00 2019-08-20 19:23:52.000 232 33834.31 284.46 17117.92 88888.00 2019-08-20 19:23:53.000 232 33834.32 284.46 17117.94 88888.00 2019-08-20 19:23:54.000 232 33834.31 284.49 17117.93 88888.00 2019-08-20 19:23:55.000 232 33834.29 284.52 17117.94 37919.18 2019-08-20 19:23:56.000 232 33834.30 284.54 17117.96 88888.00 2019-08-20 19:23:57.000 232 33834.32 284.55 17117.95 88888.00 2019-08-20 19:23:58.000 232 33834.33 284.52 17117.94 88888.00 2019-08-20 19:23:59.000 232 33834.31 284.56 17117.91 88888.00 2019-08-20 19:24:00.000 232 33834.33 284.57 17117.96 37919.11 2019-08-20 19:24:01.000 232 33834.31 284.55 17117.96 88888.00 2019-08-20 19:24:02.000 232 33834.30 284.55 17117.94 88888.00 2019-08-20 19:24:03.000 232 33834.29 284.60 17117.97 88888.00 2019-08-20 19:24:04.000 232 33834.24 284.60 17117.94 88888.00 2019-08-20 19:24:05.000 232 33834.25 284.54 17117.90 37919.07 2019-08-20 19:24:06.000 232 33834.27 284.52 17117.91 88888.00 2019-08-20 19:24:07.000 232 33834.25 284.53 17117.90 88888.00 2019-08-20 19:24:08.000 232 33834.22 284.57 17117.87 88888.00 2019-08-20 19:24:09.000 232 33834.23 284.58 17117.91 88888.00 2019-08-20 19:24:10.000 232 33834.25 284.57 17117.93 37919.08 2019-08-20 19:24:11.000 232 33834.24 284.61 17117.94 88888.00 2019-08-20 19:24:12.000 232 33834.22 284.61 17117.96 88888.00 2019-08-20 19:24:13.000 232 33834.20 284.60 17117.94 88888.00 2019-08-20 19:24:14.000 232 33834.21 284.62 17117.92 88888.00 2019-08-20 19:24:15.000 232 33834.16 284.63 17117.93 37919.04 2019-08-20 19:24:16.000 232 33834.13 284.64 17117.91 88888.00 2019-08-20 19:24:17.000 232 33834.11 284.63 17117.90 88888.00 2019-08-20 19:24:18.000 232 33834.16 284.64 17117.89 88888.00 2019-08-20 19:24:19.000 232 33834.14 284.65 17117.90 88888.00 2019-08-20 19:24:20.000 232 33834.12 284.66 17117.89 37919.07 2019-08-20 19:24:21.000 232 33834.13 284.65 17117.90 88888.00 2019-08-20 19:24:22.000 232 33834.13 284.64 17117.91 88888.00 2019-08-20 19:24:23.000 232 33834.12 284.69 17117.92 88888.00 2019-08-20 19:24:24.000 232 33834.11 284.67 17117.89 88888.00 2019-08-20 19:24:25.000 232 33834.15 284.65 17117.87 37919.03 2019-08-20 19:24:26.000 232 33834.13 284.64 17117.92 88888.00 2019-08-20 19:24:27.000 232 33834.12 284.66 17117.93 88888.00 2019-08-20 19:24:28.000 232 33834.15 284.69 17117.90 88888.00 2019-08-20 19:24:29.000 232 33834.17 284.70 17117.89 88888.00 2019-08-20 19:24:30.000 232 33834.17 284.73 17117.89 37918.98 2019-08-20 19:24:31.000 232 33834.15 284.78 17117.90 88888.00 2019-08-20 19:24:32.000 232 33834.18 284.79 17117.84 88888.00 2019-08-20 19:24:33.000 232 33834.18 284.80 17117.89 88888.00 2019-08-20 19:24:34.000 232 33834.17 284.81 17117.92 88888.00 2019-08-20 19:24:35.000 232 33834.17 284.79 17117.92 37919.03 2019-08-20 19:24:36.000 232 33834.19 284.77 17117.91 88888.00 2019-08-20 19:24:37.000 232 33834.14 284.77 17117.91 88888.00 2019-08-20 19:24:38.000 232 33834.14 284.74 17117.87 88888.00 2019-08-20 19:24:39.000 232 33834.14 284.77 17117.90 88888.00 2019-08-20 19:24:40.000 232 33834.15 284.82 17117.88 37918.96 2019-08-20 19:24:41.000 232 33834.19 284.78 17117.96 88888.00 2019-08-20 19:24:42.000 232 33834.18 284.79 17117.92 88888.00 2019-08-20 19:24:43.000 232 33834.18 284.82 17117.92 88888.00 2019-08-20 19:24:44.000 232 33834.17 284.82 17117.94 88888.00 2019-08-20 19:24:45.000 232 33834.14 284.80 17117.94 37919.00 2019-08-20 19:24:46.000 232 33834.13 284.78 17117.90 88888.00 2019-08-20 19:24:47.000 232 33834.11 284.81 17117.93 88888.00 2019-08-20 19:24:48.000 232 33834.10 284.86 17117.95 88888.00 2019-08-20 19:24:49.000 232 33834.14 284.83 17117.92 88888.00 2019-08-20 19:24:50.000 232 33834.16 284.82 17117.95 37919.01 2019-08-20 19:24:51.000 232 33834.13 284.84 17117.94 88888.00 2019-08-20 19:24:52.000 232 33834.09 284.89 17117.92 88888.00 2019-08-20 19:24:53.000 232 33834.06 284.90 17117.97 88888.00 2019-08-20 19:24:54.000 232 33834.05 284.87 17118.00 88888.00 2019-08-20 19:24:55.000 232 33834.09 284.87 17117.98 37918.99 2019-08-20 19:24:56.000 232 33834.09 284.86 17117.94 88888.00 2019-08-20 19:24:57.000 232 33834.07 284.86 17117.91 88888.00 2019-08-20 19:24:58.000 232 33834.08 284.87 17117.93 88888.00 2019-08-20 19:24:59.000 232 33834.05 284.90 17117.92 88888.00 2019-08-20 19:25:00.000 232 33834.06 284.91 17117.88 37918.91 2019-08-20 19:25:01.000 232 33834.07 284.91 17117.89 88888.00 2019-08-20 19:25:02.000 232 33834.05 284.95 17117.93 88888.00 2019-08-20 19:25:03.000 232 33834.06 284.94 17117.91 88888.00 2019-08-20 19:25:04.000 232 33834.09 284.96 17117.90 88888.00 2019-08-20 19:25:05.000 232 33834.13 284.96 17117.93 37919.01 2019-08-20 19:25:06.000 232 33834.11 284.95 17117.94 88888.00 2019-08-20 19:25:07.000 232 33834.13 284.98 17117.91 88888.00 2019-08-20 19:25:08.000 232 33834.18 284.99 17117.94 88888.00 2019-08-20 19:25:09.000 232 33834.17 285.00 17118.00 88888.00 2019-08-20 19:25:10.000 232 33834.15 284.99 17117.99 37918.97 2019-08-20 19:25:11.000 232 33834.07 285.00 17117.96 88888.00 2019-08-20 19:25:12.000 232 33834.11 285.04 17117.99 88888.00 2019-08-20 19:25:13.000 232 33834.14 285.04 17117.96 88888.00 2019-08-20 19:25:14.000 232 33834.10 285.04 17117.96 88888.00 2019-08-20 19:25:15.000 232 33834.09 285.00 17117.97 37918.94 2019-08-20 19:25:16.000 232 33834.05 285.01 17118.00 88888.00 2019-08-20 19:25:17.000 232 33834.05 285.04 17117.99 88888.00 2019-08-20 19:25:18.000 232 33834.06 285.06 17117.97 88888.00 2019-08-20 19:25:19.000 232 33834.10 285.08 17118.00 88888.00 2019-08-20 19:25:20.000 232 33834.08 285.13 17117.99 37918.89 2019-08-20 19:25:21.000 232 33834.09 285.11 17117.98 88888.00 2019-08-20 19:25:22.000 232 33834.09 285.09 17117.97 88888.00 2019-08-20 19:25:23.000 232 33834.08 285.12 17118.02 88888.00 2019-08-20 19:25:24.000 232 33834.07 285.14 17118.01 88888.00 2019-08-20 19:25:25.000 232 33834.07 285.10 17118.00 37918.84 2019-08-20 19:25:26.000 232 33834.07 285.07 17118.05 88888.00 2019-08-20 19:25:27.000 232 33834.11 285.06 17117.99 88888.00 2019-08-20 19:25:28.000 232 33834.12 285.09 17117.99 88888.00 2019-08-20 19:25:29.000 232 33834.12 285.09 17117.98 88888.00 2019-08-20 19:25:30.000 232 33834.11 285.10 17117.97 37918.92 2019-08-20 19:25:31.000 232 33834.11 285.08 17118.00 88888.00 2019-08-20 19:25:32.000 232 33834.10 285.08 17117.95 88888.00 2019-08-20 19:25:33.000 232 33834.11 285.11 17117.97 88888.00 2019-08-20 19:25:34.000 232 33834.07 285.05 17117.98 88888.00 2019-08-20 19:25:35.000 232 33834.07 285.08 17117.96 37918.93 2019-08-20 19:25:36.000 232 33834.05 285.06 17117.95 88888.00 2019-08-20 19:25:37.000 232 33834.03 285.05 17117.96 88888.00 2019-08-20 19:25:38.000 232 33834.04 285.07 17117.99 88888.00 2019-08-20 19:25:39.000 232 33834.05 285.10 17118.03 88888.00 2019-08-20 19:25:40.000 232 33834.04 285.12 17118.02 37918.87 2019-08-20 19:25:41.000 232 33834.06 285.14 17117.98 88888.00 2019-08-20 19:25:42.000 232 33834.03 285.15 17117.97 88888.00 2019-08-20 19:25:43.000 232 33834.07 285.13 17117.96 88888.00 2019-08-20 19:25:44.000 232 33834.09 285.08 17117.91 88888.00 2019-08-20 19:25:45.000 232 33834.06 285.08 17117.96 37918.86 2019-08-20 19:25:46.000 232 33834.02 285.09 17117.95 88888.00 2019-08-20 19:25:47.000 232 33834.02 285.07 17117.97 88888.00 2019-08-20 19:25:48.000 232 33834.01 285.06 17117.94 88888.00 2019-08-20 19:25:49.000 232 33833.97 285.07 17117.94 88888.00 2019-08-20 19:25:50.000 232 33833.99 285.06 17117.91 37918.93 2019-08-20 19:25:51.000 232 33834.02 285.06 17117.87 88888.00 2019-08-20 19:25:52.000 232 33833.99 285.07 17117.92 88888.00 2019-08-20 19:25:53.000 232 33833.95 285.07 17117.90 88888.00 2019-08-20 19:25:54.000 232 33833.93 285.03 17117.90 88888.00 2019-08-20 19:25:55.000 232 33833.92 285.03 17117.92 37918.85 2019-08-20 19:25:56.000 232 33833.99 285.07 17117.91 88888.00 2019-08-20 19:25:57.000 232 33834.00 285.07 17117.92 88888.00 2019-08-20 19:25:58.000 232 33834.02 285.12 17117.92 88888.00 2019-08-20 19:25:59.000 232 33834.01 285.10 17117.94 88888.00 2019-08-20 19:26:00.000 232 33833.99 285.10 17117.98 37918.85 2019-08-20 19:26:01.000 232 33833.97 285.10 17118.01 88888.00 2019-08-20 19:26:02.000 232 33833.99 285.09 17117.98 88888.00 2019-08-20 19:26:03.000 232 33834.02 285.09 17117.98 88888.00 2019-08-20 19:26:04.000 232 33833.97 285.11 17117.98 88888.00 2019-08-20 19:26:05.000 232 33833.95 285.15 17117.96 37918.90 2019-08-20 19:26:06.000 232 33833.96 285.14 17117.92 88888.00 2019-08-20 19:26:07.000 232 33833.97 285.15 17117.91 88888.00 2019-08-20 19:26:08.000 232 33833.93 285.18 17117.88 88888.00 2019-08-20 19:26:09.000 232 33833.98 285.18 17117.89 88888.00 2019-08-20 19:26:10.000 232 33833.94 285.21 17117.89 37918.82 2019-08-20 19:26:11.000 232 33833.94 285.19 17117.91 88888.00 2019-08-20 19:26:12.000 232 33833.92 285.20 17117.92 88888.00 2019-08-20 19:26:13.000 232 33833.91 285.22 17117.90 88888.00 2019-08-20 19:26:14.000 232 33833.90 285.22 17117.92 88888.00 2019-08-20 19:26:15.000 232 33833.92 285.22 17117.94 37918.80 2019-08-20 19:26:16.000 232 33833.90 285.24 17117.93 88888.00 2019-08-20 19:26:17.000 232 33833.88 285.20 17117.93 88888.00 2019-08-20 19:26:18.000 232 33833.89 285.23 17117.89 88888.00 2019-08-20 19:26:19.000 232 33833.90 285.20 17117.88 88888.00 2019-08-20 19:26:20.000 232 33833.87 285.19 17117.89 37918.76 2019-08-20 19:26:21.000 232 33833.85 285.18 17117.93 88888.00 2019-08-20 19:26:22.000 232 33833.83 285.21 17117.95 88888.00 2019-08-20 19:26:23.000 232 33833.87 285.17 17117.96 88888.00 2019-08-20 19:26:24.000 232 33833.84 285.19 17117.96 88888.00 2019-08-20 19:26:25.000 232 33833.85 285.20 17117.97 37918.82 2019-08-20 19:26:26.000 232 33833.85 285.22 17117.93 88888.00 2019-08-20 19:26:27.000 232 33833.87 285.24 17117.92 88888.00 2019-08-20 19:26:28.000 232 33833.88 285.23 17117.94 88888.00 2019-08-20 19:26:29.000 232 33833.85 285.22 17117.96 88888.00 2019-08-20 19:26:30.000 232 33833.88 285.28 17118.01 37918.78 2019-08-20 19:26:31.000 232 33833.88 285.24 17117.99 88888.00 2019-08-20 19:26:32.000 232 33833.89 285.22 17117.97 88888.00 2019-08-20 19:26:33.000 232 33833.88 285.20 17117.96 88888.00 2019-08-20 19:26:34.000 232 33833.86 285.22 17117.97 88888.00 2019-08-20 19:26:35.000 232 33833.85 285.23 17117.98 37918.74 2019-08-20 19:26:36.000 232 33833.85 285.25 17117.98 88888.00 2019-08-20 19:26:37.000 232 33833.86 285.25 17117.99 88888.00 2019-08-20 19:26:38.000 232 33833.85 285.30 17118.01 88888.00 2019-08-20 19:26:39.000 232 33833.86 285.33 17117.99 88888.00 2019-08-20 19:26:40.000 232 33833.85 285.31 17117.95 37918.70 2019-08-20 19:26:41.000 232 33833.86 285.33 17117.91 88888.00 2019-08-20 19:26:42.000 232 33833.83 285.36 17117.96 88888.00 2019-08-20 19:26:43.000 232 33833.83 285.37 17117.98 88888.00 2019-08-20 19:26:44.000 232 33833.85 285.32 17117.99 88888.00 2019-08-20 19:26:45.000 232 33833.82 285.30 17117.98 37918.75 2019-08-20 19:26:46.000 232 33833.84 285.34 17118.02 88888.00 2019-08-20 19:26:47.000 232 33833.85 285.30 17118.00 88888.00 2019-08-20 19:26:48.000 232 33833.87 285.28 17118.01 88888.00 2019-08-20 19:26:49.000 232 33833.84 285.24 17118.01 88888.00 2019-08-20 19:26:50.000 232 33833.84 285.21 17118.03 37918.72 2019-08-20 19:26:51.000 232 33833.83 285.21 17117.99 88888.00 2019-08-20 19:26:52.000 232 33833.82 285.21 17118.02 88888.00 2019-08-20 19:26:53.000 232 33833.88 285.22 17118.00 88888.00 2019-08-20 19:26:54.000 232 33833.86 285.23 17118.00 88888.00 2019-08-20 19:26:55.000 232 33833.83 285.24 17118.01 37918.83 2019-08-20 19:26:56.000 232 33833.84 285.24 17118.07 88888.00 2019-08-20 19:26:57.000 232 33833.84 285.26 17118.05 88888.00 2019-08-20 19:26:58.000 232 33833.82 285.27 17118.05 88888.00 2019-08-20 19:26:59.000 232 33833.82 285.24 17118.05 88888.00 2019-08-20 19:27:00.000 232 33833.84 285.21 17118.03 37918.72 2019-08-20 19:27:01.000 232 33833.81 285.21 17118.03 88888.00 2019-08-20 19:27:02.000 232 33833.81 285.22 17118.08 88888.00 2019-08-20 19:27:03.000 232 33833.85 285.19 17118.07 88888.00 2019-08-20 19:27:04.000 232 33833.84 285.20 17118.06 88888.00 2019-08-20 19:27:05.000 232 33833.85 285.20 17118.00 37918.82 2019-08-20 19:27:06.000 232 33833.87 285.19 17118.02 88888.00 2019-08-20 19:27:07.000 232 33833.89 285.18 17118.04 88888.00 2019-08-20 19:27:08.000 232 33833.89 285.17 17118.06 88888.00 2019-08-20 19:27:09.000 232 33833.86 285.14 17118.03 88888.00 2019-08-20 19:27:10.000 232 33833.90 285.15 17118.04 37918.82 2019-08-20 19:27:11.000 232 33833.87 285.16 17118.05 88888.00 2019-08-20 19:27:12.000 232 33833.85 285.21 17118.07 88888.00 2019-08-20 19:27:13.000 232 33833.84 285.24 17118.07 88888.00 2019-08-20 19:27:14.000 232 33833.83 285.26 17118.03 88888.00 2019-08-20 19:27:15.000 232 33833.85 285.27 17117.98 37918.85 2019-08-20 19:27:16.000 232 33833.89 285.26 17118.00 88888.00 2019-08-20 19:27:17.000 232 33833.88 285.27 17118.00 88888.00 2019-08-20 19:27:18.000 232 33833.83 285.27 17118.00 88888.00 2019-08-20 19:27:19.000 232 33833.84 285.22 17117.99 88888.00 2019-08-20 19:27:20.000 232 33833.84 285.18 17117.95 37918.82 2019-08-20 19:27:21.000 232 33833.87 285.19 17117.97 88888.00 2019-08-20 19:27:22.000 232 33833.83 285.17 17117.98 88888.00 2019-08-20 19:27:23.000 232 33833.84 285.18 17117.99 88888.00 2019-08-20 19:27:24.000 232 33833.84 285.16 17117.96 88888.00 2019-08-20 19:27:25.000 232 33833.84 285.19 17117.98 37918.85 2019-08-20 19:27:26.000 232 33833.85 285.17 17118.01 88888.00 2019-08-20 19:27:27.000 232 33833.88 285.19 17118.01 88888.00 2019-08-20 19:27:28.000 232 33833.91 285.16 17117.99 88888.00 2019-08-20 19:27:29.000 232 33833.93 285.17 17118.00 88888.00 2019-08-20 19:27:30.000 232 33833.93 285.17 17117.99 37918.85 2019-08-20 19:27:31.000 232 33833.92 285.15 17117.99 88888.00 2019-08-20 19:27:32.000 232 33833.91 285.11 17117.98 88888.00 2019-08-20 19:27:33.000 232 33833.92 285.14 17118.00 88888.00 2019-08-20 19:27:34.000 232 33833.97 285.13 17118.02 88888.00 2019-08-20 19:27:35.000 232 33833.96 285.14 17118.05 37918.80 2019-08-20 19:27:36.000 232 33833.96 285.15 17118.05 88888.00 2019-08-20 19:27:37.000 232 33833.91 285.16 17118.03 88888.00 2019-08-20 19:27:38.000 232 33833.88 285.13 17118.02 88888.00 2019-08-20 19:27:39.000 232 33833.87 285.10 17118.04 88888.00 2019-08-20 19:27:40.000 232 33833.89 285.14 17118.04 37918.80 2019-08-20 19:27:41.000 232 33833.88 285.11 17118.01 88888.00 2019-08-20 19:27:42.000 232 33833.91 285.07 17118.04 88888.00 2019-08-20 19:27:43.000 232 33833.89 285.07 17118.02 88888.00 2019-08-20 19:27:44.000 232 33833.86 285.09 17118.00 88888.00 2019-08-20 19:27:45.000 232 33833.89 285.08 17118.04 37918.74 2019-08-20 19:27:46.000 232 33833.92 285.06 17117.99 88888.00 2019-08-20 19:27:47.000 232 33833.92 285.09 17118.00 88888.00 2019-08-20 19:27:48.000 232 33833.92 285.07 17118.04 88888.00 2019-08-20 19:27:49.000 232 33833.90 285.06 17118.05 88888.00 2019-08-20 19:27:50.000 232 33833.93 285.05 17118.02 37918.86 2019-08-20 19:27:51.000 232 33833.89 285.02 17118.01 88888.00 2019-08-20 19:27:52.000 232 33833.87 285.00 17118.03 88888.00 2019-08-20 19:27:53.000 232 33833.85 285.03 17118.05 88888.00 2019-08-20 19:27:54.000 232 33833.86 285.01 17118.05 88888.00 2019-08-20 19:27:55.000 232 33833.88 285.01 17118.06 37918.82 2019-08-20 19:27:56.000 232 33833.87 284.97 17118.02 88888.00 2019-08-20 19:27:57.000 232 33833.87 284.98 17118.01 88888.00 2019-08-20 19:27:58.000 232 33833.88 284.99 17118.05 88888.00 2019-08-20 19:27:59.000 232 33833.88 284.97 17118.04 88888.00 2019-08-20 19:28:00.000 232 33833.87 284.93 17118.02 37918.83 2019-08-20 19:28:01.000 232 33833.92 284.94 17118.06 88888.00 2019-08-20 19:28:02.000 232 33833.95 284.94 17118.07 88888.00 2019-08-20 19:28:03.000 232 33833.94 284.94 17118.04 88888.00 2019-08-20 19:28:04.000 232 33833.98 284.96 17118.04 88888.00 2019-08-20 19:28:05.000 232 33833.97 284.97 17118.04 37918.81 2019-08-20 19:28:06.000 232 33833.96 284.96 17118.04 88888.00 2019-08-20 19:28:07.000 232 33833.99 284.94 17118.05 88888.00 2019-08-20 19:28:08.000 232 33833.98 284.94 17118.05 88888.00 2019-08-20 19:28:09.000 232 33833.93 284.93 17118.05 88888.00 2019-08-20 19:28:10.000 232 33833.93 284.92 17118.03 37918.92 2019-08-20 19:28:11.000 232 33833.96 284.88 17118.01 88888.00 2019-08-20 19:28:12.000 232 33834.01 284.88 17118.07 88888.00 2019-08-20 19:28:13.000 232 33834.05 284.91 17118.04 88888.00 2019-08-20 19:28:14.000 232 33834.01 284.85 17118.01 88888.00 2019-08-20 19:28:15.000 232 33833.99 284.81 17117.99 37918.88 2019-08-20 19:28:16.000 232 33833.97 284.83 17118.02 88888.00 2019-08-20 19:28:17.000 232 33833.99 284.79 17118.04 88888.00 2019-08-20 19:28:18.000 232 33833.95 284.77 17118.05 88888.00 2019-08-20 19:28:19.000 232 33833.99 284.79 17118.07 88888.00 2019-08-20 19:28:20.000 232 33833.98 284.76 17118.02 37918.94 2019-08-20 19:28:21.000 232 33834.00 284.76 17118.05 88888.00 2019-08-20 19:28:22.000 232 33834.01 284.75 17118.06 88888.00 2019-08-20 19:28:23.000 232 33834.06 284.73 17118.03 88888.00 2019-08-20 19:28:24.000 232 33834.06 284.70 17118.05 88888.00 2019-08-20 19:28:25.000 232 33834.07 284.69 17118.09 37918.97 2019-08-20 19:28:26.000 232 33834.08 284.69 17118.05 88888.00 2019-08-20 19:28:27.000 232 33834.10 284.67 17118.04 88888.00 2019-08-20 19:28:28.000 232 33834.09 284.65 17118.06 88888.00 2019-08-20 19:28:29.000 232 33834.07 284.63 17118.03 88888.00 2019-08-20 19:28:30.000 232 33834.06 284.67 17118.05 37918.94 2019-08-20 19:28:31.000 232 33834.09 284.65 17118.05 88888.00 2019-08-20 19:28:32.000 232 33834.12 284.66 17118.05 88888.00 2019-08-20 19:28:33.000 232 33834.11 284.65 17118.06 88888.00 2019-08-20 19:28:34.000 232 33834.14 284.62 17118.04 88888.00 2019-08-20 19:28:35.000 232 33834.14 284.61 17118.03 37918.94 2019-08-20 19:28:36.000 232 33834.13 284.61 17118.05 88888.00 2019-08-20 19:28:37.000 232 33834.17 284.61 17118.05 88888.00 2019-08-20 19:28:38.000 232 33834.10 284.59 17118.05 88888.00 2019-08-20 19:28:39.000 232 33834.09 284.59 17118.06 88888.00 2019-08-20 19:28:40.000 232 33834.11 284.58 17118.06 37918.88 2019-08-20 19:28:41.000 232 33834.08 284.56 17118.06 88888.00 2019-08-20 19:28:42.000 232 33834.08 284.56 17118.04 88888.00 2019-08-20 19:28:43.000 232 33834.08 284.53 17118.01 88888.00 2019-08-20 19:28:44.000 232 33834.07 284.60 17118.02 88888.00 2019-08-20 19:28:45.000 232 33834.10 284.59 17118.05 37918.99 2019-08-20 19:28:46.000 232 33834.09 284.55 17118.02 88888.00 2019-08-20 19:28:47.000 232 33834.12 284.54 17118.04 88888.00 2019-08-20 19:28:48.000 232 33834.12 284.50 17118.07 88888.00 2019-08-20 19:28:49.000 232 33834.10 284.51 17118.09 88888.00 2019-08-20 19:28:50.000 232 33834.09 284.50 17118.08 37919.03 2019-08-20 19:28:51.000 232 33834.07 284.50 17118.04 88888.00 2019-08-20 19:28:52.000 232 33834.06 284.48 17118.06 88888.00 2019-08-20 19:28:53.000 232 33834.06 284.50 17118.07 88888.00 2019-08-20 19:28:54.000 232 33834.04 284.48 17118.06 88888.00 2019-08-20 19:28:55.000 232 33834.08 284.51 17118.05 37918.96 2019-08-20 19:28:56.000 232 33834.05 284.53 17118.06 88888.00 2019-08-20 19:28:57.000 232 33834.05 284.50 17118.06 88888.00 2019-08-20 19:28:58.000 232 33834.09 284.49 17118.05 88888.00 2019-08-20 19:28:59.000 232 33834.10 284.51 17118.04 88888.00 2019-08-20 19:29:00.000 232 33834.11 284.52 17117.99 37918.95 2019-08-20 19:29:01.000 232 33834.13 284.50 17117.98 88888.00 2019-08-20 19:29:02.000 232 33834.09 284.44 17117.95 88888.00 2019-08-20 19:29:03.000 232 33834.10 284.44 17117.95 88888.00 2019-08-20 19:29:04.000 232 33834.13 284.45 17117.97 88888.00 2019-08-20 19:29:05.000 232 33834.11 284.46 17117.96 37919.03 2019-08-20 19:29:06.000 232 33834.06 284.49 17117.96 88888.00 2019-08-20 19:29:07.000 232 33834.09 284.51 17118.04 88888.00 2019-08-20 19:29:08.000 232 33834.12 284.49 17118.06 88888.00 2019-08-20 19:29:09.000 232 33834.09 284.45 17118.01 88888.00 2019-08-20 19:29:10.000 232 33834.14 284.49 17117.94 37919.02 2019-08-20 19:29:11.000 232 33834.17 284.49 17117.91 88888.00 2019-08-20 19:29:12.000 232 33834.15 284.46 17117.98 88888.00 2019-08-20 19:29:13.000 232 33834.16 284.47 17118.00 88888.00 2019-08-20 19:29:14.000 232 33834.09 284.46 17117.99 88888.00 2019-08-20 19:29:15.000 232 33834.11 284.46 17117.97 37918.97 2019-08-20 19:29:16.000 232 33834.08 284.42 17118.00 88888.00 2019-08-20 19:29:17.000 232 33834.07 284.42 17118.02 88888.00 2019-08-20 19:29:18.000 232 33834.03 284.39 17118.02 88888.00 2019-08-20 19:29:19.000 232 33833.99 284.40 17118.06 88888.00 2019-08-20 19:29:20.000 232 33834.03 284.39 17118.06 37918.90 2019-08-20 19:29:21.000 232 33834.04 284.41 17118.04 88888.00 2019-08-20 19:29:22.000 232 33834.07 284.38 17118.03 88888.00 2019-08-20 19:29:23.000 232 33834.07 284.38 17118.05 88888.00 2019-08-20 19:29:24.000 232 33834.05 284.39 17118.01 88888.00 2019-08-20 19:29:25.000 232 33834.04 284.40 17117.98 37918.96 2019-08-20 19:29:26.000 232 33834.05 284.39 17117.98 88888.00 2019-08-20 19:29:27.000 232 33834.05 284.36 17117.98 88888.00 2019-08-20 19:29:28.000 232 33834.05 284.39 17117.97 88888.00 2019-08-20 19:29:29.000 232 33834.02 284.39 17117.97 88888.00 2019-08-20 19:29:30.000 232 33834.01 284.39 17117.98 37918.99 2019-08-20 19:29:31.000 232 33834.07 284.40 17117.98 88888.00 2019-08-20 19:29:32.000 232 33834.04 284.42 17118.00 88888.00 2019-08-20 19:29:33.000 232 33833.99 284.41 17118.01 88888.00 2019-08-20 19:29:34.000 232 33833.97 284.44 17118.03 88888.00 2019-08-20 19:29:35.000 232 33834.00 284.44 17118.01 37918.97 2019-08-20 19:29:36.000 232 33834.01 284.35 17118.00 88888.00 2019-08-20 19:29:37.000 232 33834.04 284.38 17117.99 88888.00 2019-08-20 19:29:38.000 232 33834.04 284.41 17118.00 88888.00 2019-08-20 19:29:39.000 232 33834.05 284.43 17118.03 88888.00 2019-08-20 19:29:40.000 232 33833.98 284.43 17118.08 37919.04 2019-08-20 19:29:41.000 232 33833.97 284.41 17118.08 88888.00 2019-08-20 19:29:42.000 232 33833.97 284.39 17118.02 88888.00 2019-08-20 19:29:43.000 232 33834.02 284.36 17117.96 88888.00 2019-08-20 19:29:44.000 232 33834.01 284.34 17117.98 88888.00 2019-08-20 19:29:45.000 232 33834.01 284.37 17117.97 37918.92 2019-08-20 19:29:46.000 232 33833.99 284.38 17118.01 88888.00 2019-08-20 19:29:47.000 232 33834.00 284.37 17118.01 88888.00 2019-08-20 19:29:48.000 232 33833.98 284.31 17118.01 88888.00 2019-08-20 19:29:49.000 232 33833.97 284.30 17118.06 88888.00 2019-08-20 19:29:50.000 232 33834.01 284.28 17118.03 37918.93 2019-08-20 19:29:51.000 232 33834.05 284.32 17118.00 88888.00 2019-08-20 19:29:52.000 232 33834.07 284.34 17117.97 88888.00 2019-08-20 19:29:53.000 232 33834.04 284.33 17117.99 88888.00 2019-08-20 19:29:54.000 232 33834.03 284.30 17118.00 88888.00 2019-08-20 19:29:55.000 232 33834.01 284.35 17118.00 37918.93 2019-08-20 19:29:56.000 232 33834.01 284.35 17117.98 88888.00 2019-08-20 19:29:57.000 232 33834.02 284.34 17118.01 88888.00 2019-08-20 19:29:58.000 232 33834.03 284.30 17118.03 88888.00 2019-08-20 19:29:59.000 232 33833.99 284.29 17118.02 88888.00 2019-08-20 19:30:00.000 232 33833.95 284.32 17118.02 37918.93 2019-08-20 19:30:01.000 232 33833.95 284.34 17118.05 88888.00 2019-08-20 19:30:02.000 232 33833.94 284.29 17118.05 88888.00 2019-08-20 19:30:03.000 232 33833.94 284.24 17118.07 88888.00 2019-08-20 19:30:04.000 232 33833.94 284.24 17118.07 88888.00 2019-08-20 19:30:05.000 232 33833.92 284.27 17118.05 37918.91 2019-08-20 19:30:06.000 232 33833.94 284.29 17118.07 88888.00 2019-08-20 19:30:07.000 232 33833.93 284.31 17118.10 88888.00 2019-08-20 19:30:08.000 232 33833.91 284.28 17118.09 88888.00 2019-08-20 19:30:09.000 232 33833.91 284.29 17118.07 88888.00 2019-08-20 19:30:10.000 232 33833.92 284.26 17118.08 37918.91 2019-08-20 19:30:11.000 232 33833.89 284.25 17118.04 88888.00 2019-08-20 19:30:12.000 232 33833.91 284.25 17118.02 88888.00 2019-08-20 19:30:13.000 232 33833.92 284.27 17118.07 88888.00 2019-08-20 19:30:14.000 232 33833.93 284.26 17118.08 88888.00 2019-08-20 19:30:15.000 232 33833.93 284.27 17118.08 37918.84 2019-08-20 19:30:16.000 232 33833.92 284.31 17118.08 88888.00 2019-08-20 19:30:17.000 232 33833.93 284.32 17118.05 88888.00 2019-08-20 19:30:18.000 232 33833.94 284.28 17118.04 88888.00 2019-08-20 19:30:19.000 232 33833.95 284.29 17118.06 88888.00 2019-08-20 19:30:20.000 232 33833.92 284.27 17118.01 37918.93 2019-08-20 19:30:21.000 232 33833.89 284.28 17117.99 88888.00 2019-08-20 19:30:22.000 232 33833.88 284.28 17118.02 88888.00 2019-08-20 19:30:23.000 232 33833.89 284.33 17118.02 88888.00 2019-08-20 19:30:24.000 232 33833.88 284.33 17118.02 88888.00 2019-08-20 19:30:25.000 232 33833.87 284.27 17118.04 37918.81 2019-08-20 19:30:26.000 232 33833.86 284.28 17118.06 88888.00 2019-08-20 19:30:27.000 232 33833.84 284.27 17118.04 88888.00 2019-08-20 19:30:28.000 232 33833.84 284.29 17118.05 88888.00 2019-08-20 19:30:29.000 232 33833.89 284.30 17118.04 88888.00 2019-08-20 19:30:30.000 232 33833.89 284.31 17118.04 37918.91 2019-08-20 19:30:31.000 232 33833.87 284.27 17118.06 88888.00 2019-08-20 19:30:32.000 232 33833.84 284.26 17118.08 88888.00 2019-08-20 19:30:33.000 232 33833.86 284.28 17118.09 88888.00 2019-08-20 19:30:34.000 232 33833.88 284.26 17118.08 88888.00 2019-08-20 19:30:35.000 232 33833.88 284.27 17118.12 37918.90 2019-08-20 19:30:36.000 232 33833.89 284.25 17118.10 88888.00 2019-08-20 19:30:37.000 232 33833.88 284.23 17118.09 88888.00 2019-08-20 19:30:38.000 232 33833.90 284.25 17118.03 88888.00 2019-08-20 19:30:39.000 232 33833.88 284.26 17118.03 88888.00 2019-08-20 19:30:40.000 232 33833.87 284.27 17118.01 37918.89 2019-08-20 19:30:41.000 232 33833.89 284.28 17118.03 88888.00 2019-08-20 19:30:42.000 232 33833.88 284.28 17118.05 88888.00 2019-08-20 19:30:43.000 232 33833.85 284.28 17118.04 88888.00 2019-08-20 19:30:44.000 232 33833.87 284.26 17117.97 88888.00 2019-08-20 19:30:45.000 232 33833.88 284.22 17117.96 37918.89 2019-08-20 19:30:46.000 232 33833.85 284.25 17117.97 88888.00 2019-08-20 19:30:47.000 232 33833.83 284.21 17118.03 88888.00 2019-08-20 19:30:48.000 232 33833.86 284.22 17118.04 88888.00 2019-08-20 19:30:49.000 232 33833.85 284.22 17118.05 88888.00 2019-08-20 19:30:50.000 232 33833.87 284.22 17118.05 37918.82 2019-08-20 19:30:51.000 232 33833.90 284.19 17118.02 88888.00 2019-08-20 19:30:52.000 232 33833.85 284.19 17118.06 88888.00 2019-08-20 19:30:53.000 232 33833.87 284.21 17118.11 88888.00 2019-08-20 19:30:54.000 232 33833.89 284.19 17118.11 88888.00 2019-08-20 19:30:55.000 232 33833.89 284.18 17118.12 37918.89 2019-08-20 19:30:56.000 232 33833.85 284.16 17118.14 88888.00 2019-08-20 19:30:57.000 232 33833.84 284.17 17118.14 88888.00 2019-08-20 19:30:58.000 232 33833.83 284.16 17118.12 88888.00 2019-08-20 19:30:59.000 232 33833.84 284.20 17118.10 88888.00 2019-08-20 19:31:00.000 232 33833.85 284.20 17118.10 37918.87 2019-08-20 19:31:01.000 232 33833.85 284.16 17118.15 88888.00 2019-08-20 19:31:02.000 232 33833.85 284.19 17118.16 88888.00 2019-08-20 19:31:03.000 232 33833.88 284.23 17118.09 88888.00 2019-08-20 19:31:04.000 232 33833.88 284.16 17118.03 88888.00 2019-08-20 19:31:05.000 232 33833.90 284.16 17118.03 37918.83 2019-08-20 19:31:06.000 232 33833.90 284.16 17118.01 88888.00 2019-08-20 19:31:07.000 232 33833.91 284.16 17118.03 88888.00 2019-08-20 19:31:08.000 232 33833.93 284.10 17118.04 88888.00 2019-08-20 19:31:09.000 232 33833.91 284.15 17118.06 88888.00 2019-08-20 19:31:10.000 232 33833.90 284.11 17118.05 37918.91 2019-08-20 19:31:11.000 232 33833.89 284.11 17118.06 88888.00 2019-08-20 19:31:12.000 232 33833.88 284.14 17118.10 88888.00 2019-08-20 19:31:13.000 232 33833.91 284.16 17118.09 88888.00 2019-08-20 19:31:14.000 232 33833.94 284.15 17118.07 88888.00 2019-08-20 19:31:15.000 232 33833.95 284.12 17118.05 37918.82 2019-08-20 19:31:16.000 232 33833.95 284.09 17118.05 88888.00 2019-08-20 19:31:17.000 232 33833.98 284.10 17118.12 88888.00 2019-08-20 19:31:18.000 232 33833.95 284.11 17118.10 88888.00 2019-08-20 19:31:19.000 232 33833.99 284.14 17118.09 88888.00 2019-08-20 19:31:20.000 232 33833.95 284.11 17118.09 37918.85 2019-08-20 19:31:21.000 232 33833.90 284.11 17118.12 88888.00 2019-08-20 19:31:22.000 232 33833.88 284.12 17118.10 88888.00 2019-08-20 19:31:23.000 232 33833.90 284.10 17118.05 88888.00 2019-08-20 19:31:24.000 232 33833.94 284.10 17118.08 88888.00 2019-08-20 19:31:25.000 232 33833.89 284.07 17118.07 37918.97 2019-08-20 19:31:26.000 232 33833.92 284.04 17118.05 88888.00 2019-08-20 19:31:27.000 232 33833.96 284.06 17118.05 88888.00 2019-08-20 19:31:28.000 232 33833.95 284.09 17118.04 88888.00 2019-08-20 19:31:29.000 232 33833.93 284.16 17118.05 88888.00 2019-08-20 19:31:30.000 232 33833.91 284.16 17118.09 37918.87 2019-08-20 19:31:31.000 232 33833.91 284.11 17118.11 88888.00 2019-08-20 19:31:32.000 232 33833.91 284.14 17118.16 88888.00 2019-08-20 19:31:33.000 232 33833.93 284.17 17118.16 88888.00 2019-08-20 19:31:34.000 232 33833.94 284.14 17118.15 88888.00 2019-08-20 19:31:35.000 232 33833.97 284.15 17118.12 37918.85 2019-08-20 19:31:36.000 232 33833.96 284.17 17118.14 88888.00 2019-08-20 19:31:37.000 232 33833.94 284.17 17118.14 88888.00 2019-08-20 19:31:38.000 232 33833.92 284.15 17118.15 88888.00 2019-08-20 19:31:39.000 232 33833.92 284.18 17118.14 88888.00 2019-08-20 19:31:40.000 232 33833.95 284.19 17118.14 37918.90 2019-08-20 19:31:41.000 232 33833.95 284.17 17118.12 88888.00 2019-08-20 19:31:42.000 232 33833.91 284.16 17118.09 88888.00 2019-08-20 19:31:43.000 232 33833.95 284.20 17118.08 88888.00 2019-08-20 19:31:44.000 232 33833.96 284.22 17118.08 88888.00 2019-08-20 19:31:45.000 232 33833.94 284.20 17118.09 37918.93 2019-08-20 19:31:46.000 232 33833.92 284.16 17118.09 88888.00 2019-08-20 19:31:47.000 232 33833.94 284.14 17118.07 88888.00 2019-08-20 19:31:48.000 232 33833.97 284.12 17118.04 88888.00 2019-08-20 19:31:49.000 232 33834.00 284.18 17118.09 88888.00 2019-08-20 19:31:50.000 232 33833.96 284.20 17118.12 37918.88 2019-08-20 19:31:51.000 232 33833.93 284.19 17118.12 88888.00 2019-08-20 19:31:52.000 232 33833.92 284.22 17118.11 88888.00 2019-08-20 19:31:53.000 232 33833.94 284.20 17118.09 88888.00 2019-08-20 19:31:54.000 232 33833.91 284.18 17118.08 88888.00 2019-08-20 19:31:55.000 232 33833.89 284.18 17118.07 37918.84 2019-08-20 19:31:56.000 232 33833.88 284.20 17118.10 88888.00 2019-08-20 19:31:57.000 232 33833.92 284.20 17118.16 88888.00 2019-08-20 19:31:58.000 232 33833.94 284.25 17118.17 88888.00 2019-08-20 19:31:59.000 232 33833.97 284.28 17118.16 88888.00 2019-08-20 19:32:00.000 232 33833.94 284.24 17118.16 37918.87 2019-08-20 19:32:01.000 232 33833.92 284.21 17118.16 88888.00 2019-08-20 19:32:02.000 232 33833.91 284.19 17118.14 88888.00 2019-08-20 19:32:03.000 232 33833.89 284.18 17118.14 88888.00 2019-08-20 19:32:04.000 232 33833.86 284.18 17118.12 88888.00 2019-08-20 19:32:05.000 232 33833.85 284.14 17118.10 37918.83 2019-08-20 19:32:06.000 232 33833.88 284.14 17118.11 88888.00 2019-08-20 19:32:07.000 232 33833.90 284.18 17118.15 88888.00 2019-08-20 19:32:08.000 232 33833.91 284.19 17118.12 88888.00 2019-08-20 19:32:09.000 232 33833.91 284.19 17118.12 88888.00 2019-08-20 19:32:10.000 232 33833.93 284.22 17118.14 37918.91 2019-08-20 19:32:11.000 232 33833.90 284.25 17118.12 88888.00 2019-08-20 19:32:12.000 232 33833.91 284.24 17118.12 88888.00 2019-08-20 19:32:13.000 232 33833.93 284.19 17118.10 88888.00 2019-08-20 19:32:14.000 232 33833.99 284.19 17118.04 88888.00 2019-08-20 19:32:15.000 232 33833.99 284.18 17118.05 37918.89 2019-08-20 19:32:16.000 232 33833.95 284.13 17118.06 88888.00 2019-08-20 19:32:17.000 232 33833.97 284.17 17118.07 88888.00 2019-08-20 19:32:18.000 232 33833.96 284.21 17118.07 88888.00 2019-08-20 19:32:19.000 232 33833.93 284.21 17118.11 88888.00 2019-08-20 19:32:20.000 232 33833.94 284.22 17118.11 37918.80 2019-08-20 19:32:21.000 232 33833.94 284.25 17118.12 88888.00 2019-08-20 19:32:22.000 232 33833.95 284.23 17118.08 88888.00 2019-08-20 19:32:23.000 232 33833.95 284.21 17118.03 88888.00 2019-08-20 19:32:24.000 232 33833.90 284.21 17118.05 88888.00 2019-08-20 19:32:25.000 232 33833.91 284.23 17118.06 37918.89 2019-08-20 19:32:26.000 232 33833.91 284.23 17118.04 88888.00 2019-08-20 19:32:27.000 232 33833.94 284.22 17118.04 88888.00 2019-08-20 19:32:28.000 232 33833.91 284.22 17118.05 88888.00 2019-08-20 19:32:29.000 232 33833.94 284.27 17118.08 88888.00 2019-08-20 19:32:30.000 232 33833.91 284.25 17118.04 37918.94 2019-08-20 19:32:31.000 232 33833.89 284.21 17118.02 88888.00 2019-08-20 19:32:32.000 232 33833.89 284.19 17118.05 88888.00 2019-08-20 19:32:33.000 232 33833.89 284.20 17118.05 88888.00 2019-08-20 19:32:34.000 232 33833.92 284.24 17118.07 88888.00 2019-08-20 19:32:35.000 232 33833.90 284.21 17118.09 37918.90 2019-08-20 19:32:36.000 232 33833.92 284.22 17118.12 88888.00 2019-08-20 19:32:37.000 232 33833.89 284.24 17118.12 88888.00 2019-08-20 19:32:38.000 232 33833.85 284.23 17118.12 88888.00 2019-08-20 19:32:39.000 232 33833.88 284.30 17118.11 88888.00 2019-08-20 19:32:40.000 232 33833.84 284.29 17118.05 37918.86 2019-08-20 19:32:41.000 232 33833.84 284.29 17118.01 88888.00 2019-08-20 19:32:42.000 232 33833.83 284.31 17118.07 88888.00 2019-08-20 19:32:43.000 232 33833.86 284.33 17118.10 88888.00 2019-08-20 19:32:44.000 232 33833.87 284.35 17118.12 88888.00 2019-08-20 19:32:45.000 232 33833.84 284.34 17118.14 37918.83 2019-08-20 19:32:46.000 232 33833.82 284.34 17118.12 88888.00 2019-08-20 19:32:47.000 232 33833.81 284.37 17118.16 88888.00 2019-08-20 19:32:48.000 232 33833.83 284.37 17118.17 88888.00 2019-08-20 19:32:49.000 232 33833.82 284.36 17118.14 88888.00 2019-08-20 19:32:50.000 232 33833.78 284.38 17118.17 37918.81 2019-08-20 19:32:51.000 232 33833.82 284.39 17118.18 88888.00 2019-08-20 19:32:52.000 232 33833.83 284.37 17118.12 88888.00 2019-08-20 19:32:53.000 232 33833.86 284.39 17118.06 88888.00 2019-08-20 19:32:54.000 232 33833.84 284.41 17118.06 88888.00 2019-08-20 19:32:55.000 232 33833.82 284.38 17118.10 37918.84 2019-08-20 19:32:56.000 232 33833.80 284.35 17118.15 88888.00 2019-08-20 19:32:57.000 232 33833.78 284.41 17118.12 88888.00 2019-08-20 19:32:58.000 232 33833.80 284.44 17118.14 88888.00 2019-08-20 19:32:59.000 232 33833.83 284.46 17118.12 88888.00 2019-08-20 19:33:00.000 232 33833.87 284.45 17118.11 37918.75 2019-08-20 19:33:01.000 232 33833.83 284.46 17118.12 88888.00 2019-08-20 19:33:02.000 232 33833.84 284.45 17118.11 88888.00 2019-08-20 19:33:03.000 232 33833.83 284.45 17118.12 88888.00 2019-08-20 19:33:04.000 232 33833.82 284.44 17118.09 88888.00 2019-08-20 19:33:05.000 232 33833.80 284.42 17118.08 37918.74 2019-08-20 19:33:06.000 232 33833.77 284.43 17118.06 88888.00 2019-08-20 19:33:07.000 232 33833.76 284.42 17118.09 88888.00 2019-08-20 19:33:08.000 232 33833.81 284.40 17118.10 88888.00 2019-08-20 19:33:09.000 232 33833.81 284.45 17118.09 88888.00 2019-08-20 19:33:10.000 232 33833.77 284.43 17118.08 37918.78 2019-08-20 19:33:11.000 232 33833.75 284.40 17118.10 88888.00 2019-08-20 19:33:12.000 232 33833.75 284.39 17118.12 88888.00 2019-08-20 19:33:13.000 232 33833.76 284.35 17118.14 88888.00 2019-08-20 19:33:14.000 232 33833.79 284.39 17118.15 88888.00 2019-08-20 19:33:15.000 232 33833.79 284.41 17118.12 37918.83 2019-08-20 19:33:16.000 232 33833.76 284.42 17118.14 88888.00 2019-08-20 19:33:17.000 232 33833.75 284.41 17118.12 88888.00 2019-08-20 19:33:18.000 232 33833.77 284.41 17118.09 88888.00 2019-08-20 19:33:19.000 232 33833.74 284.39 17118.08 88888.00 2019-08-20 19:33:20.000 232 33833.78 284.41 17118.10 37918.84 2019-08-20 19:33:21.000 232 33833.80 284.43 17118.09 88888.00 2019-08-20 19:33:22.000 232 33833.76 284.41 17118.12 88888.00 2019-08-20 19:33:23.000 232 33833.75 284.40 17118.14 88888.00 2019-08-20 19:33:24.000 232 33833.77 284.42 17118.05 88888.00 2019-08-20 19:33:25.000 232 33833.78 284.41 17118.03 37918.82 2019-08-20 19:33:26.000 232 33833.77 284.40 17118.06 88888.00 2019-08-20 19:33:27.000 232 33833.77 284.39 17118.05 88888.00 2019-08-20 19:33:28.000 232 33833.76 284.39 17118.06 88888.00 2019-08-20 19:33:29.000 232 33833.73 284.34 17118.05 88888.00 2019-08-20 19:33:30.000 232 33833.75 284.37 17118.08 37918.79 2019-08-20 19:33:31.000 232 33833.77 284.40 17118.11 88888.00 2019-08-20 19:33:32.000 232 33833.79 284.40 17118.10 88888.00 2019-08-20 19:33:33.000 232 33833.79 284.41 17118.06 88888.00 2019-08-20 19:33:34.000 232 33833.81 284.38 17118.08 88888.00 2019-08-20 19:33:35.000 232 33833.79 284.34 17118.09 37918.81 2019-08-20 19:33:36.000 232 33833.75 284.29 17118.09 88888.00 2019-08-20 19:33:37.000 232 33833.78 284.31 17118.10 88888.00 2019-08-20 19:33:38.000 232 33833.77 284.36 17118.04 88888.00 2019-08-20 19:33:39.000 232 33833.80 284.37 17118.09 88888.00 2019-08-20 19:33:40.000 232 33833.83 284.33 17118.12 37918.75 2019-08-20 19:33:41.000 232 33833.83 284.30 17118.14 88888.00 2019-08-20 19:33:42.000 232 33833.81 284.31 17118.12 88888.00 2019-08-20 19:33:43.000 232 33833.84 284.33 17118.12 88888.00 2019-08-20 19:33:44.000 232 33833.81 284.31 17118.18 88888.00 2019-08-20 19:33:45.000 232 33833.78 284.33 17118.16 37918.73 2019-08-20 19:33:46.000 232 33833.77 284.36 17118.11 88888.00 2019-08-20 19:33:47.000 232 33833.77 284.32 17118.10 88888.00 2019-08-20 19:33:48.000 232 33833.81 284.27 17118.11 88888.00 2019-08-20 19:33:49.000 232 33833.79 284.30 17118.05 88888.00 2019-08-20 19:33:50.000 232 33833.76 284.33 17118.06 37918.82 2019-08-20 19:33:51.000 232 33833.78 284.35 17118.07 88888.00 2019-08-20 19:33:52.000 232 33833.80 284.37 17118.05 88888.00 2019-08-20 19:33:53.000 232 33833.77 284.40 17118.10 88888.00 2019-08-20 19:33:54.000 232 33833.77 284.42 17118.08 88888.00 2019-08-20 19:33:55.000 232 33833.74 284.38 17118.07 37918.87 2019-08-20 19:33:56.000 232 33833.77 284.40 17118.08 88888.00 2019-08-20 19:33:57.000 232 33833.80 284.42 17118.07 88888.00 2019-08-20 19:33:58.000 232 33833.79 284.42 17118.08 88888.00 2019-08-20 19:33:59.000 232 33833.80 284.41 17118.10 88888.00 2019-08-20 19:34:00.000 232 33833.82 284.40 17118.09 37918.78 2019-08-20 19:34:01.000 232 33833.79 284.42 17118.08 88888.00 2019-08-20 19:34:02.000 232 33833.80 284.44 17118.11 88888.00 2019-08-20 19:34:03.000 232 33833.81 284.44 17118.08 88888.00 2019-08-20 19:34:04.000 232 33833.82 284.37 17118.07 88888.00 2019-08-20 19:34:05.000 232 33833.83 284.39 17118.05 37918.84 2019-08-20 19:34:06.000 232 33833.77 284.41 17118.04 88888.00 2019-08-20 19:34:07.000 232 33833.74 284.42 17118.04 88888.00 2019-08-20 19:34:08.000 232 33833.74 284.41 17118.04 88888.00 2019-08-20 19:34:09.000 232 33833.76 284.40 17118.09 88888.00 2019-08-20 19:34:10.000 232 33833.73 284.40 17118.09 37918.75 2019-08-20 19:34:11.000 232 33833.77 284.42 17118.09 88888.00 2019-08-20 19:34:12.000 232 33833.80 284.42 17118.12 88888.00 2019-08-20 19:34:13.000 232 33833.80 284.42 17118.10 88888.00 2019-08-20 19:34:14.000 232 33833.79 284.42 17118.06 88888.00 2019-08-20 19:34:15.000 232 33833.78 284.40 17118.03 37918.80 2019-08-20 19:34:16.000 232 33833.78 284.43 17118.05 88888.00 2019-08-20 19:34:17.000 232 33833.74 284.43 17118.07 88888.00 2019-08-20 19:34:18.000 232 33833.72 284.39 17118.11 88888.00 2019-08-20 19:34:19.000 232 33833.75 284.40 17118.09 88888.00 2019-08-20 19:34:20.000 232 33833.75 284.38 17118.06 37918.80 2019-08-20 19:34:21.000 232 33833.80 284.40 17118.07 88888.00 2019-08-20 19:34:22.000 232 33833.81 284.39 17118.10 88888.00 2019-08-20 19:34:23.000 232 33833.80 284.42 17118.08 88888.00 2019-08-20 19:34:24.000 232 33833.76 284.45 17118.04 88888.00 2019-08-20 19:34:25.000 232 33833.77 284.46 17118.04 37918.75 2019-08-20 19:34:26.000 232 33833.73 284.46 17118.03 88888.00 2019-08-20 19:34:27.000 232 33833.73 284.48 17118.03 88888.00 2019-08-20 19:34:28.000 232 33833.73 284.48 17118.05 88888.00 2019-08-20 19:34:29.000 232 33833.76 284.49 17118.07 88888.00 2019-08-20 19:34:30.000 232 33833.72 284.46 17118.06 37918.74 2019-08-20 19:34:31.000 232 33833.71 284.47 17118.03 88888.00 2019-08-20 19:34:32.000 232 33833.74 284.48 17118.02 88888.00 2019-08-20 19:34:33.000 232 33833.76 284.50 17118.00 88888.00 2019-08-20 19:34:34.000 232 33833.74 284.50 17118.00 88888.00 2019-08-20 19:34:35.000 232 33833.75 284.51 17118.06 37918.77 2019-08-20 19:34:36.000 232 33833.69 284.58 17118.09 88888.00 2019-08-20 19:34:37.000 232 33833.68 284.61 17118.09 88888.00 2019-08-20 19:34:38.000 232 33833.67 284.62 17118.08 88888.00 2019-08-20 19:34:39.000 232 33833.71 284.62 17118.09 88888.00 2019-08-20 19:34:40.000 232 33833.70 284.62 17118.07 37918.72 2019-08-20 19:34:41.000 232 33833.72 284.63 17118.07 88888.00 2019-08-20 19:34:42.000 232 33833.75 284.64 17118.07 88888.00 2019-08-20 19:34:43.000 232 33833.75 284.62 17118.10 88888.00 2019-08-20 19:34:44.000 232 33833.74 284.62 17118.12 88888.00 2019-08-20 19:34:45.000 232 33833.75 284.62 17118.09 37918.71 2019-08-20 19:34:46.000 232 33833.73 284.61 17118.08 88888.00 2019-08-20 19:34:47.000 232 33833.74 284.63 17118.06 88888.00 2019-08-20 19:34:48.000 232 33833.69 284.63 17118.08 88888.00 2019-08-20 19:34:49.000 232 33833.73 284.62 17118.07 88888.00 2019-08-20 19:34:50.000 232 33833.72 284.66 17118.07 37918.77 2019-08-20 19:34:51.000 232 33833.72 284.64 17118.09 88888.00 2019-08-20 19:34:52.000 232 33833.70 284.68 17118.07 88888.00 2019-08-20 19:34:53.000 232 33833.72 284.69 17118.04 88888.00 2019-08-20 19:34:54.000 232 33833.74 284.69 17118.05 88888.00 2019-08-20 19:34:55.000 232 33833.74 284.69 17118.05 37918.76 2019-08-20 19:34:56.000 232 33833.77 284.71 17118.04 88888.00 2019-08-20 19:34:57.000 232 33833.77 284.69 17118.03 88888.00 2019-08-20 19:34:58.000 232 33833.77 284.67 17118.06 88888.00 2019-08-20 19:34:59.000 232 33833.80 284.72 17118.11 88888.00 2019-08-20 19:35:00.000 232 33833.75 284.71 17118.12 37918.70 2019-08-20 19:35:01.000 232 33833.74 284.69 17118.07 88888.00 2019-08-20 19:35:02.000 232 33833.74 284.71 17118.05 88888.00 2019-08-20 19:35:03.000 232 33833.75 284.71 17118.02 88888.00 2019-08-20 19:35:04.000 232 33833.76 284.67 17118.05 88888.00 2019-08-20 19:35:05.000 232 33833.74 284.65 17118.06 37918.81 2019-08-20 19:35:06.000 232 33833.73 284.74 17118.06 88888.00 2019-08-20 19:35:07.000 232 33833.76 284.79 17118.07 88888.00 2019-08-20 19:35:08.000 232 33833.78 284.80 17118.08 88888.00 2019-08-20 19:35:09.000 232 33833.80 284.76 17118.08 88888.00 2019-08-20 19:35:10.000 232 33833.78 284.74 17118.07 37918.75 2019-08-20 19:35:11.000 232 33833.77 284.77 17118.11 88888.00 2019-08-20 19:35:12.000 232 33833.78 284.77 17118.16 88888.00 2019-08-20 19:35:13.000 232 33833.77 284.75 17118.11 88888.00 2019-08-20 19:35:14.000 232 33833.80 284.74 17118.11 88888.00 2019-08-20 19:35:15.000 232 33833.82 284.73 17118.11 37918.79 2019-08-20 19:35:16.000 232 33833.79 284.75 17118.11 88888.00 2019-08-20 19:35:17.000 232 33833.80 284.75 17118.12 88888.00 2019-08-20 19:35:18.000 232 33833.86 284.79 17118.15 88888.00 2019-08-20 19:35:19.000 232 33833.83 284.76 17118.16 88888.00 2019-08-20 19:35:20.000 232 33833.79 284.72 17118.14 37918.72 2019-08-20 19:35:21.000 232 33833.79 284.77 17118.12 88888.00 2019-08-20 19:35:22.000 232 33833.78 284.76 17118.11 88888.00 2019-08-20 19:35:23.000 232 33833.77 284.76 17118.10 88888.00 2019-08-20 19:35:24.000 232 33833.76 284.78 17118.10 88888.00 2019-08-20 19:35:25.000 232 33833.78 284.77 17118.07 37918.71 2019-08-20 19:35:26.000 232 33833.80 284.74 17118.03 88888.00 2019-08-20 19:35:27.000 232 33833.81 284.76 17118.07 88888.00 2019-08-20 19:35:28.000 232 33833.80 284.78 17118.12 88888.00 2019-08-20 19:35:29.000 232 33833.79 284.82 17118.12 88888.00 2019-08-20 19:35:30.000 232 33833.73 284.79 17118.12 37918.74 2019-08-20 19:35:31.000 232 33833.73 284.76 17118.08 88888.00 2019-08-20 19:35:32.000 232 33833.76 284.79 17118.09 88888.00 2019-08-20 19:35:33.000 232 33833.76 284.80 17118.10 88888.00 2019-08-20 19:35:34.000 232 33833.74 284.78 17118.10 88888.00 2019-08-20 19:35:35.000 232 33833.74 284.77 17118.12 37918.66 2019-08-20 19:35:36.000 232 33833.73 284.80 17118.11 88888.00 2019-08-20 19:35:37.000 232 33833.77 284.84 17118.10 88888.00 2019-08-20 19:35:38.000 232 33833.74 284.84 17118.06 88888.00 2019-08-20 19:35:39.000 232 33833.72 284.84 17118.08 88888.00 2019-08-20 19:35:40.000 232 33833.70 284.85 17118.07 37918.70 2019-08-20 19:35:41.000 232 33833.68 284.88 17118.09 88888.00 2019-08-20 19:35:42.000 232 33833.68 284.86 17118.04 88888.00 2019-08-20 19:35:43.000 232 33833.63 284.85 17118.06 88888.00 2019-08-20 19:35:44.000 232 33833.61 284.83 17118.09 88888.00 2019-08-20 19:35:45.000 232 33833.65 284.87 17118.12 37918.73 2019-08-20 19:35:46.000 232 33833.61 284.82 17118.12 88888.00 2019-08-20 19:35:47.000 232 33833.67 284.85 17118.12 88888.00 2019-08-20 19:35:48.000 232 33833.66 284.87 17118.14 88888.00 2019-08-20 19:35:49.000 232 33833.67 284.88 17118.12 88888.00 2019-08-20 19:35:50.000 232 33833.68 284.92 17118.10 37918.63 2019-08-20 19:35:51.000 232 33833.67 284.91 17118.09 88888.00 2019-08-20 19:35:52.000 232 33833.70 284.92 17118.07 88888.00 2019-08-20 19:35:53.000 232 33833.70 284.93 17118.08 88888.00 2019-08-20 19:35:54.000 232 33833.67 284.91 17118.07 88888.00 2019-08-20 19:35:55.000 232 33833.68 284.91 17118.07 37918.68 2019-08-20 19:35:56.000 232 33833.69 284.92 17118.08 88888.00 2019-08-20 19:35:57.000 232 33833.68 284.93 17118.09 88888.00 2019-08-20 19:35:58.000 232 33833.68 284.93 17118.05 88888.00 2019-08-20 19:35:59.000 232 33833.64 284.91 17118.09 88888.00 2019-08-20 19:36:00.000 232 33833.61 284.90 17118.12 37918.66 2019-08-20 19:36:01.000 232 33833.59 284.91 17118.11 88888.00 2019-08-20 19:36:02.000 232 33833.60 284.88 17118.08 88888.00 2019-08-20 19:36:03.000 232 33833.59 284.88 17118.06 88888.00 2019-08-20 19:36:04.000 232 33833.61 284.88 17118.07 88888.00 2019-08-20 19:36:05.000 232 33833.60 284.85 17118.05 37918.67 2019-08-20 19:36:06.000 232 33833.56 284.85 17118.03 88888.00 2019-08-20 19:36:07.000 232 33833.54 284.90 17118.02 88888.00 2019-08-20 19:36:08.000 232 33833.52 284.88 17118.05 88888.00 2019-08-20 19:36:09.000 232 33833.57 284.84 17118.04 88888.00 2019-08-20 19:36:10.000 232 33833.59 284.86 17118.05 37918.65 2019-08-20 19:36:11.000 232 33833.56 284.86 17118.04 88888.00 2019-08-20 19:36:12.000 232 33833.54 284.90 17118.04 88888.00 2019-08-20 19:36:13.000 232 33833.58 284.91 17118.06 88888.00 2019-08-20 19:36:14.000 232 33833.55 284.90 17118.04 88888.00 2019-08-20 19:36:15.000 232 33833.51 284.91 17118.04 37918.59 2019-08-20 19:36:16.000 232 33833.53 284.90 17118.05 88888.00 2019-08-20 19:36:17.000 232 33833.53 284.88 17118.07 88888.00 2019-08-20 19:36:18.000 232 33833.51 284.92 17118.10 88888.00 2019-08-20 19:36:19.000 232 33833.51 284.93 17118.09 88888.00 2019-08-20 19:36:20.000 232 33833.50 284.93 17118.09 37918.57 2019-08-20 19:36:21.000 232 33833.49 284.93 17118.06 88888.00 2019-08-20 19:36:22.000 232 33833.45 284.88 17118.03 88888.00 2019-08-20 19:36:23.000 232 33833.46 284.90 17118.06 88888.00 2019-08-20 19:36:24.000 232 33833.45 284.92 17118.08 88888.00 2019-08-20 19:36:25.000 232 33833.49 284.95 17118.07 37918.61 2019-08-20 19:36:26.000 232 33833.51 284.94 17118.08 88888.00 2019-08-20 19:36:27.000 232 33833.53 284.93 17118.07 88888.00 2019-08-20 19:36:28.000 232 33833.52 284.94 17118.05 88888.00 2019-08-20 19:36:29.000 232 33833.53 284.93 17118.08 88888.00 2019-08-20 19:36:30.000 232 33833.53 284.91 17118.08 37918.56 2019-08-20 19:36:31.000 232 33833.50 284.91 17118.08 88888.00 2019-08-20 19:36:32.000 232 33833.51 284.92 17118.07 88888.00 2019-08-20 19:36:33.000 232 33833.52 284.93 17118.07 88888.00 2019-08-20 19:36:34.000 232 33833.51 284.88 17118.07 88888.00 2019-08-20 19:36:35.000 232 33833.51 284.89 17118.09 37918.44 2019-08-20 19:36:36.000 232 33833.50 284.89 17118.05 88888.00 2019-08-20 19:36:37.000 232 33833.50 284.95 17118.05 88888.00 2019-08-20 19:36:38.000 232 33833.53 284.93 17118.02 88888.00 2019-08-20 19:36:39.000 232 33833.50 284.90 17118.03 88888.00 2019-08-20 19:36:40.000 232 33833.46 284.88 17118.08 37918.53 2019-08-20 19:36:41.000 232 33833.46 284.89 17118.07 88888.00 2019-08-20 19:36:42.000 232 33833.43 284.89 17118.08 88888.00 2019-08-20 19:36:43.000 232 33833.40 284.90 17118.04 88888.00 2019-08-20 19:36:44.000 232 33833.40 284.92 17118.06 88888.00 2019-08-20 19:36:45.000 232 33833.45 284.87 17118.06 37918.45 2019-08-20 19:36:46.000 232 33833.45 284.85 17118.07 88888.00 2019-08-20 19:36:47.000 232 33833.46 284.88 17118.06 88888.00 2019-08-20 19:36:48.000 232 33833.45 284.94 17118.09 88888.00 2019-08-20 19:36:49.000 232 33833.45 284.93 17118.03 88888.00 2019-08-20 19:36:50.000 232 33833.44 284.89 17118.06 37918.48 2019-08-20 19:36:51.000 232 33833.40 284.84 17118.05 88888.00 2019-08-20 19:36:52.000 232 33833.41 284.84 17118.04 88888.00 2019-08-20 19:36:53.000 232 33833.41 284.88 17118.01 88888.00 2019-08-20 19:36:54.000 232 33833.39 284.87 17118.01 88888.00 2019-08-20 19:36:55.000 232 33833.37 284.87 17118.05 37918.44 2019-08-20 19:36:56.000 232 33833.36 284.86 17118.03 88888.00 2019-08-20 19:36:57.000 232 33833.39 284.83 17118.02 88888.00 2019-08-20 19:36:58.000 232 33833.41 284.84 17118.03 88888.00 2019-08-20 19:36:59.000 232 33833.42 284.86 17118.06 88888.00 2019-08-20 19:37:00.000 232 33833.42 284.92 17118.08 37918.39 2019-08-20 19:37:01.000 232 33833.39 284.88 17118.07 88888.00 2019-08-20 19:37:02.000 232 33833.39 284.90 17118.08 88888.00 2019-08-20 19:37:03.000 232 33833.40 284.87 17118.09 88888.00 2019-08-20 19:37:04.000 232 33833.42 284.83 17118.08 88888.00 2019-08-20 19:37:05.000 232 33833.40 284.84 17118.03 37918.37 2019-08-20 19:37:06.000 232 33833.36 284.83 17118.05 88888.00 2019-08-20 19:37:07.000 232 33833.35 284.82 17118.05 88888.00 2019-08-20 19:37:08.000 232 33833.34 284.84 17118.05 88888.00 2019-08-20 19:37:09.000 232 33833.37 284.82 17118.07 88888.00 2019-08-20 19:37:10.000 232 33833.36 284.84 17118.03 37918.35 2019-08-20 19:37:11.000 232 33833.33 284.83 17118.02 88888.00 2019-08-20 19:37:12.000 232 33833.33 284.82 17118.03 88888.00 2019-08-20 19:37:13.000 232 33833.32 284.81 17118.06 88888.00 2019-08-20 19:37:14.000 232 33833.33 284.84 17118.04 88888.00 2019-08-20 19:37:15.000 232 33833.30 284.85 17118.01 37918.39 2019-08-20 19:37:16.000 232 33833.26 284.84 17118.01 88888.00 2019-08-20 19:37:17.000 232 33833.29 284.83 17118.01 88888.00 2019-08-20 19:37:18.000 232 33833.27 284.82 17118.02 88888.00 2019-08-20 19:37:19.000 232 33833.28 284.81 17118.03 88888.00 2019-08-20 19:37:20.000 232 33833.31 284.77 17118.06 37918.43 2019-08-20 19:37:21.000 232 33833.29 284.77 17118.03 88888.00 2019-08-20 19:37:22.000 232 33833.28 284.77 17118.03 88888.00 2019-08-20 19:37:23.000 232 33833.27 284.79 17118.03 88888.00 2019-08-20 19:37:24.000 232 33833.26 284.80 17118.01 88888.00 2019-08-20 19:37:25.000 232 33833.26 284.75 17117.97 37918.41 2019-08-20 19:37:26.000 232 33833.27 284.76 17118.00 88888.00 2019-08-20 19:37:27.000 232 33833.25 284.77 17118.04 88888.00 2019-08-20 19:37:28.000 232 33833.26 284.79 17118.00 88888.00 2019-08-20 19:37:29.000 232 33833.28 284.81 17118.00 88888.00 2019-08-20 19:37:30.000 232 33833.26 284.83 17117.99 37918.30 2019-08-20 19:37:31.000 232 33833.24 284.83 17117.99 88888.00 2019-08-20 19:37:32.000 232 33833.25 284.79 17118.00 88888.00 2019-08-20 19:37:33.000 232 33833.24 284.79 17118.04 88888.00 2019-08-20 19:37:34.000 232 33833.23 284.79 17118.05 88888.00 2019-08-20 19:37:35.000 232 33833.23 284.81 17118.05 37918.38 2019-08-20 19:37:36.000 232 33833.24 284.78 17118.09 88888.00 2019-08-20 19:37:37.000 232 33833.27 284.79 17118.09 88888.00 2019-08-20 19:37:38.000 232 33833.26 284.79 17118.09 88888.00 2019-08-20 19:37:39.000 232 33833.25 284.80 17118.09 88888.00 2019-08-20 19:37:40.000 232 33833.22 284.81 17118.05 37918.30 2019-08-20 19:37:41.000 232 33833.21 284.81 17118.04 88888.00 2019-08-20 19:37:42.000 232 33833.21 284.81 17118.04 88888.00 2019-08-20 19:37:43.000 232 33833.22 284.80 17118.04 88888.00 2019-08-20 19:37:44.000 232 33833.22 284.77 17118.06 88888.00 2019-08-20 19:37:45.000 232 33833.21 284.78 17118.07 37918.37 2019-08-20 19:37:46.000 232 33833.22 284.79 17118.06 88888.00 2019-08-20 19:37:47.000 232 33833.24 284.79 17118.08 88888.00 2019-08-20 19:37:48.000 232 33833.26 284.82 17118.06 88888.00 2019-08-20 19:37:49.000 232 33833.28 284.85 17118.05 88888.00 2019-08-20 19:37:50.000 232 33833.28 284.82 17118.09 37918.34 2019-08-20 19:37:51.000 232 33833.27 284.82 17118.07 88888.00 2019-08-20 19:37:52.000 232 33833.26 284.81 17118.07 88888.00 2019-08-20 19:37:53.000 232 33833.28 284.82 17118.07 88888.00 2019-08-20 19:37:54.000 232 33833.27 284.80 17118.08 88888.00 2019-08-20 19:37:55.000 232 33833.25 284.78 17118.05 37918.26 2019-08-20 19:37:56.000 232 33833.26 284.76 17118.04 88888.00 2019-08-20 19:37:57.000 232 33833.26 284.75 17118.03 88888.00 2019-08-20 19:37:58.000 232 33833.20 284.70 17117.99 88888.00 2019-08-20 19:37:59.000 232 33833.20 284.69 17118.02 88888.00 2019-08-20 19:38:00.000 232 33833.24 284.69 17118.03 37918.34 2019-08-20 19:38:01.000 232 33833.28 284.70 17118.07 88888.00 2019-08-20 19:38:02.000 232 33833.27 284.75 17118.07 88888.00 2019-08-20 19:38:03.000 232 33833.26 284.74 17118.04 88888.00 2019-08-20 19:38:04.000 232 33833.27 284.73 17117.97 88888.00 2019-08-20 19:38:05.000 232 33833.28 284.78 17118.01 37918.22 2019-08-20 19:38:06.000 232 33833.25 284.78 17118.05 88888.00 2019-08-20 19:38:07.000 232 33833.32 284.78 17118.08 88888.00 2019-08-20 19:38:08.000 232 33833.31 284.77 17118.07 88888.00 2019-08-20 19:38:09.000 232 33833.31 284.77 17118.08 88888.00 2019-08-20 19:38:10.000 232 33833.32 284.77 17118.10 37918.34 2019-08-20 19:38:11.000 232 33833.30 284.79 17118.12 88888.00 2019-08-20 19:38:12.000 232 33833.27 284.77 17118.07 88888.00 2019-08-20 19:38:13.000 232 33833.30 284.76 17118.04 88888.00 2019-08-20 19:38:14.000 232 33833.27 284.78 17118.04 88888.00 2019-08-20 19:38:15.000 232 33833.27 284.79 17118.04 37918.29 2019-08-20 19:38:16.000 232 33833.25 284.79 17118.04 88888.00 2019-08-20 19:38:17.000 232 33833.27 284.80 17118.04 88888.00 2019-08-20 19:38:18.000 232 33833.23 284.74 17117.97 88888.00 2019-08-20 19:38:19.000 232 33833.22 284.72 17118.00 88888.00 2019-08-20 19:38:20.000 232 33833.24 284.73 17118.00 37918.30 2019-08-20 19:38:21.000 232 33833.27 284.75 17118.02 88888.00 2019-08-20 19:38:22.000 232 33833.26 284.72 17118.03 88888.00 2019-08-20 19:38:23.000 232 33833.23 284.70 17118.04 88888.00 2019-08-20 19:38:24.000 232 33833.22 284.69 17118.04 88888.00 2019-08-20 19:38:25.000 232 33833.22 284.70 17118.02 37918.26 2019-08-20 19:38:26.000 232 33833.21 284.71 17117.99 88888.00 2019-08-20 19:38:27.000 232 33833.22 284.69 17118.03 88888.00 2019-08-20 19:38:28.000 232 33833.22 284.68 17118.03 88888.00 2019-08-20 19:38:29.000 232 33833.25 284.72 17118.04 88888.00 2019-08-20 19:38:30.000 232 33833.24 284.74 17118.06 37918.35 2019-08-20 19:38:31.000 232 33833.24 284.74 17118.09 88888.00 2019-08-20 19:38:32.000 232 33833.25 284.71 17118.05 88888.00 2019-08-20 19:38:33.000 232 33833.18 284.72 17118.03 88888.00 2019-08-20 19:38:34.000 232 33833.17 284.75 17118.05 88888.00 2019-08-20 19:38:35.000 232 33833.18 284.71 17118.03 37918.25 2019-08-20 19:38:36.000 232 33833.23 284.70 17118.05 88888.00 2019-08-20 19:38:37.000 232 33833.30 284.71 17118.07 88888.00 2019-08-20 19:38:38.000 232 33833.28 284.70 17118.06 88888.00 2019-08-20 19:38:39.000 232 33833.26 284.70 17118.05 88888.00 2019-08-20 19:38:40.000 232 33833.27 284.71 17118.04 37918.34 2019-08-20 19:38:41.000 232 33833.24 284.69 17118.05 88888.00 2019-08-20 19:38:42.000 232 33833.24 284.69 17118.08 88888.00 2019-08-20 19:38:43.000 232 33833.25 284.69 17118.09 88888.00 2019-08-20 19:38:44.000 232 33833.31 284.69 17118.07 88888.00 2019-08-20 19:38:45.000 232 33833.33 284.70 17118.04 37918.35 2019-08-20 19:38:46.000 232 33833.34 284.69 17118.08 88888.00 2019-08-20 19:38:47.000 232 33833.34 284.67 17118.06 88888.00 2019-08-20 19:38:48.000 232 33833.35 284.69 17118.08 88888.00 2019-08-20 19:38:49.000 232 33833.36 284.68 17118.09 88888.00 2019-08-20 19:38:50.000 232 33833.35 284.71 17118.09 37918.27 2019-08-20 19:38:51.000 232 33833.36 284.71 17118.10 88888.00 2019-08-20 19:38:52.000 232 33833.38 284.74 17118.07 88888.00 2019-08-20 19:38:53.000 232 33833.38 284.76 17118.05 88888.00 2019-08-20 19:38:54.000 232 33833.38 284.74 17118.04 88888.00 2019-08-20 19:38:55.000 232 33833.41 284.72 17118.05 37918.37 2019-08-20 19:38:56.000 232 33833.39 284.74 17118.03 88888.00 2019-08-20 19:38:57.000 232 33833.36 284.76 17118.00 88888.00 2019-08-20 19:38:58.000 232 33833.39 284.80 17118.02 88888.00 2019-08-20 19:38:59.000 232 33833.36 284.77 17118.00 88888.00 2019-08-20 19:39:00.000 232 33833.34 284.75 17117.98 37918.38 2019-08-20 19:39:01.000 232 33833.37 284.77 17117.96 88888.00 2019-08-20 19:39:02.000 232 33833.41 284.77 17117.96 88888.00 2019-08-20 19:39:03.000 232 33833.40 284.79 17118.01 88888.00 2019-08-20 19:39:04.000 232 33833.42 284.79 17118.04 88888.00 2019-08-20 19:39:05.000 232 33833.44 284.81 17118.05 37918.40 2019-08-20 19:39:06.000 232 33833.43 284.79 17118.05 88888.00 2019-08-20 19:39:07.000 232 33833.41 284.79 17118.04 88888.00 2019-08-20 19:39:08.000 232 33833.41 284.78 17118.04 88888.00 2019-08-20 19:39:09.000 232 33833.40 284.79 17118.04 88888.00 2019-08-20 19:39:10.000 232 33833.43 284.81 17118.02 37918.42 2019-08-20 19:39:11.000 232 33833.43 284.77 17118.01 88888.00 2019-08-20 19:39:12.000 232 33833.39 284.78 17118.03 88888.00 2019-08-20 19:39:13.000 232 33833.42 284.80 17118.02 88888.00 2019-08-20 19:39:14.000 232 33833.46 284.81 17117.97 88888.00 2019-08-20 19:39:15.000 232 33833.48 284.84 17117.99 37918.48 2019-08-20 19:39:16.000 232 33833.46 284.85 17118.00 88888.00 2019-08-20 19:39:17.000 232 33833.46 284.85 17117.99 88888.00 2019-08-20 19:39:18.000 232 33833.45 284.82 17117.98 88888.00 2019-08-20 19:39:19.000 232 33833.51 284.84 17118.06 88888.00 2019-08-20 19:39:20.000 232 33833.50 284.85 17118.04 37918.43 2019-08-20 19:39:21.000 232 33833.49 284.85 17118.03 88888.00 2019-08-20 19:39:22.000 232 33833.49 284.85 17118.02 88888.00 2019-08-20 19:39:23.000 232 33833.48 284.85 17118.03 88888.00 2019-08-20 19:39:24.000 232 33833.47 284.85 17118.01 88888.00 2019-08-20 19:39:25.000 232 33833.48 284.83 17118.00 37918.51 2019-08-20 19:39:26.000 232 33833.47 284.86 17118.02 88888.00 2019-08-20 19:39:27.000 232 33833.48 284.88 17118.04 88888.00 2019-08-20 19:39:28.000 232 33833.50 284.88 17118.06 88888.00 2019-08-20 19:39:29.000 232 33833.49 284.88 17118.03 88888.00 2019-08-20 19:39:30.000 232 33833.50 284.87 17118.04 37918.58 2019-08-20 19:39:31.000 232 33833.48 284.87 17118.02 88888.00 2019-08-20 19:39:32.000 232 33833.49 284.86 17118.01 88888.00 2019-08-20 19:39:33.000 232 33833.52 284.83 17118.02 88888.00 2019-08-20 19:39:34.000 232 33833.53 284.81 17118.01 88888.00 2019-08-20 19:39:35.000 232 33833.54 284.83 17118.02 37918.52 2019-08-20 19:39:36.000 232 33833.56 284.85 17118.02 88888.00 2019-08-20 19:39:37.000 232 33833.62 284.84 17118.05 88888.00 2019-08-20 19:39:38.000 232 33833.61 284.83 17118.05 88888.00 2019-08-20 19:39:39.000 232 33833.62 284.84 17118.02 88888.00 2019-08-20 19:39:40.000 232 33833.63 284.86 17117.99 37918.61 2019-08-20 19:39:41.000 232 33833.63 284.91 17117.98 88888.00 2019-08-20 19:39:42.000 232 33833.61 284.90 17118.00 88888.00 2019-08-20 19:39:43.000 232 33833.61 284.90 17118.00 88888.00 2019-08-20 19:39:44.000 232 33833.61 284.89 17117.98 88888.00 2019-08-20 19:39:45.000 232 33833.60 284.91 17118.00 37918.63 2019-08-20 19:39:46.000 232 33833.61 284.95 17117.98 88888.00 2019-08-20 19:39:47.000 232 33833.61 284.91 17117.96 88888.00 2019-08-20 19:39:48.000 232 33833.63 284.92 17117.98 88888.00 2019-08-20 19:39:49.000 232 33833.65 284.94 17117.96 88888.00 2019-08-20 19:39:50.000 232 33833.60 284.93 17117.96 37918.60 2019-08-20 19:39:51.000 232 33833.60 284.94 17117.99 88888.00 2019-08-20 19:39:52.000 232 33833.60 284.95 17118.01 88888.00 2019-08-20 19:39:53.000 232 33833.62 284.94 17118.01 88888.00 2019-08-20 19:39:54.000 232 33833.59 284.95 17117.98 88888.00 2019-08-20 19:39:55.000 232 33833.57 284.93 17118.00 37918.62 2019-08-20 19:39:56.000 232 33833.58 284.93 17117.99 88888.00 2019-08-20 19:39:57.000 232 33833.58 284.97 17117.97 88888.00 2019-08-20 19:39:58.000 232 33833.59 284.95 17117.96 88888.00 2019-08-20 19:39:59.000 232 33833.64 284.97 17117.98 88888.00 2019-08-20 19:40:00.000 232 33833.62 284.98 17117.98 37918.51 2019-08-20 19:40:01.000 232 33833.61 285.01 17117.99 88888.00 2019-08-20 19:40:02.000 232 33833.61 285.00 17118.01 88888.00 2019-08-20 19:40:03.000 232 33833.58 284.99 17118.00 88888.00 2019-08-20 19:40:04.000 232 33833.57 285.02 17118.01 88888.00 2019-08-20 19:40:05.000 232 33833.58 285.03 17118.05 37918.60 2019-08-20 19:40:06.000 232 33833.62 285.01 17118.07 88888.00 2019-08-20 19:40:07.000 232 33833.63 285.03 17118.07 88888.00 2019-08-20 19:40:08.000 232 33833.62 285.03 17118.05 88888.00 2019-08-20 19:40:09.000 232 33833.60 285.03 17118.04 88888.00 2019-08-20 19:40:10.000 232 33833.57 285.05 17118.03 37918.54 2019-08-20 19:40:11.000 232 33833.57 285.04 17118.00 88888.00 2019-08-20 19:40:12.000 232 33833.57 285.06 17118.02 88888.00 2019-08-20 19:40:13.000 232 33833.56 285.02 17118.02 88888.00 2019-08-20 19:40:14.000 232 33833.57 284.99 17118.03 88888.00 2019-08-20 19:40:15.000 232 33833.61 284.97 17118.04 37918.67 2019-08-20 19:40:16.000 232 33833.61 285.00 17118.02 88888.00 2019-08-20 19:40:17.000 232 33833.59 284.99 17118.03 88888.00 2019-08-20 19:40:18.000 232 33833.58 284.99 17118.05 88888.00 2019-08-20 19:40:19.000 232 33833.59 284.99 17118.06 88888.00 2019-08-20 19:40:20.000 232 33833.58 285.01 17118.06 37918.58 2019-08-20 19:40:21.000 232 33833.55 285.03 17118.03 88888.00 2019-08-20 19:40:22.000 232 33833.54 285.03 17118.04 88888.00 2019-08-20 19:40:23.000 232 33833.55 285.05 17118.06 88888.00 2019-08-20 19:40:24.000 232 33833.58 285.08 17118.07 88888.00 2019-08-20 19:40:25.000 232 33833.57 285.04 17118.04 37918.60 2019-08-20 19:40:26.000 232 33833.57 285.06 17118.05 88888.00 2019-08-20 19:40:27.000 232 33833.53 285.07 17118.05 88888.00 2019-08-20 19:40:28.000 232 33833.55 285.04 17118.06 88888.00 2019-08-20 19:40:29.000 232 33833.54 285.02 17118.08 88888.00 2019-08-20 19:40:30.000 232 33833.57 285.05 17118.12 37918.58 2019-08-20 19:40:31.000 232 33833.60 285.09 17118.11 88888.00 2019-08-20 19:40:32.000 232 33833.60 285.05 17118.08 88888.00 2019-08-20 19:40:33.000 232 33833.61 285.05 17118.11 88888.00 2019-08-20 19:40:34.000 232 33833.58 285.09 17118.06 88888.00 2019-08-20 19:40:35.000 232 33833.57 285.05 17118.05 37918.51 2019-08-20 19:40:36.000 232 33833.54 285.05 17118.04 88888.00 2019-08-20 19:40:37.000 232 33833.54 285.08 17118.06 88888.00 2019-08-20 19:40:38.000 232 33833.51 285.10 17118.05 88888.00 2019-08-20 19:40:39.000 232 33833.56 285.13 17118.08 88888.00 2019-08-20 19:40:40.000 232 33833.56 285.10 17118.05 37918.60 2019-08-20 19:40:41.000 232 33833.57 285.12 17118.03 88888.00 2019-08-20 19:40:42.000 232 33833.56 285.14 17118.04 88888.00 2019-08-20 19:40:43.000 232 33833.55 285.13 17118.05 88888.00 2019-08-20 19:40:44.000 232 33833.56 285.10 17118.01 88888.00 2019-08-20 19:40:45.000 232 33833.56 285.15 17117.97 37918.62 2019-08-20 19:40:46.000 232 33833.55 285.19 17117.98 88888.00 2019-08-20 19:40:47.000 232 33833.58 285.13 17118.02 88888.00 2019-08-20 19:40:48.000 232 33833.54 285.11 17118.00 88888.00 2019-08-20 19:40:49.000 232 33833.55 285.15 17117.98 88888.00 2019-08-20 19:40:50.000 232 33833.54 285.17 17118.01 37918.61 2019-08-20 19:40:51.000 232 33833.56 285.16 17118.02 88888.00 2019-08-20 19:40:52.000 232 33833.55 285.15 17118.04 88888.00 2019-08-20 19:40:53.000 232 33833.55 285.16 17118.04 88888.00 2019-08-20 19:40:54.000 232 33833.59 285.17 17118.07 88888.00 2019-08-20 19:40:55.000 232 33833.57 285.18 17118.06 37918.49 2019-08-20 19:40:56.000 232 33833.54 285.14 17118.03 88888.00 2019-08-20 19:40:57.000 232 33833.52 285.18 17117.98 88888.00 2019-08-20 19:40:58.000 232 33833.56 285.15 17118.01 88888.00 2019-08-20 19:40:59.000 232 33833.60 285.16 17118.03 88888.00 2019-08-20 19:41:00.000 232 33833.62 285.15 17118.04 37918.58 2019-08-20 19:41:01.000 232 33833.61 285.17 17118.04 88888.00 2019-08-20 19:41:02.000 232 33833.56 285.19 17118.06 88888.00 2019-08-20 19:41:03.000 232 33833.55 285.17 17118.06 88888.00 2019-08-20 19:41:04.000 232 33833.61 285.15 17118.01 88888.00 2019-08-20 19:41:05.000 232 33833.60 285.19 17118.03 37918.65 2019-08-20 19:41:06.000 232 33833.57 285.22 17118.01 88888.00 2019-08-20 19:41:07.000 232 33833.56 285.17 17118.01 88888.00 2019-08-20 19:41:08.000 232 33833.57 285.14 17117.96 88888.00 2019-08-20 19:41:09.000 232 33833.61 285.15 17117.99 88888.00 2019-08-20 19:41:10.000 232 33833.60 285.14 17118.00 37918.62 2019-08-20 19:41:11.000 232 33833.59 285.18 17118.01 88888.00 2019-08-20 19:41:12.000 232 33833.65 285.13 17118.02 88888.00 2019-08-20 19:41:13.000 232 33833.64 285.13 17117.99 88888.00 2019-08-20 19:41:14.000 232 33833.61 285.16 17117.98 88888.00 2019-08-20 19:41:15.000 232 33833.66 285.14 17117.94 37918.64 2019-08-20 19:41:16.000 232 33833.67 285.19 17117.95 88888.00 2019-08-20 19:41:17.000 232 33833.63 285.20 17117.96 88888.00 2019-08-20 19:41:18.000 232 33833.60 285.13 17117.99 88888.00 2019-08-20 19:41:19.000 232 33833.57 285.14 17117.95 88888.00 2019-08-20 19:41:20.000 232 33833.57 285.16 17117.98 37918.62 2019-08-20 19:41:21.000 232 33833.62 285.19 17117.97 88888.00 2019-08-20 19:41:22.000 232 33833.62 285.17 17117.96 88888.00 2019-08-20 19:41:23.000 232 33833.62 285.17 17118.02 88888.00 2019-08-20 19:41:24.000 232 33833.67 285.20 17118.00 88888.00 2019-08-20 19:41:25.000 232 33833.64 285.14 17117.98 37918.57 2019-08-20 19:41:26.000 232 33833.63 285.17 17117.99 88888.00 2019-08-20 19:41:27.000 232 33833.64 285.19 17117.99 88888.00 2019-08-20 19:41:28.000 232 33833.63 285.20 17117.99 88888.00 2019-08-20 19:41:29.000 232 33833.63 285.22 17118.05 88888.00 2019-08-20 19:41:30.000 232 33833.64 285.26 17118.04 37918.71 2019-08-20 19:41:31.000 232 33833.66 285.24 17118.02 88888.00 2019-08-20 19:41:32.000 232 33833.63 285.26 17118.00 88888.00 2019-08-20 19:41:33.000 232 33833.67 285.25 17117.99 88888.00 2019-08-20 19:41:34.000 232 33833.66 285.21 17118.02 88888.00 2019-08-20 19:41:35.000 232 33833.65 285.19 17118.03 37918.64 2019-08-20 19:41:36.000 232 33833.69 285.22 17118.02 88888.00 2019-08-20 19:41:37.000 232 33833.69 285.24 17118.02 88888.00 2019-08-20 19:41:38.000 232 33833.66 285.25 17118.04 88888.00 2019-08-20 19:41:39.000 232 33833.67 285.27 17118.01 88888.00 2019-08-20 19:41:40.000 232 33833.69 285.24 17118.01 37918.65 2019-08-20 19:41:41.000 232 33833.64 285.23 17117.99 88888.00 2019-08-20 19:41:42.000 232 33833.63 285.26 17118.01 88888.00 2019-08-20 19:41:43.000 232 33833.63 285.26 17117.99 88888.00 2019-08-20 19:41:44.000 232 33833.66 285.25 17117.99 88888.00 2019-08-20 19:41:45.000 232 33833.68 285.26 17117.97 37918.74 2019-08-20 19:41:46.000 232 33833.72 285.29 17118.02 88888.00 2019-08-20 19:41:47.000 232 33833.71 285.30 17118.01 88888.00 2019-08-20 19:41:48.000 232 33833.72 285.31 17117.96 88888.00 2019-08-20 19:41:49.000 232 33833.75 285.26 17117.97 88888.00 2019-08-20 19:41:50.000 232 33833.75 285.25 17117.98 37918.72 2019-08-20 19:41:51.000 232 33833.72 285.28 17117.95 88888.00 2019-08-20 19:41:52.000 232 33833.73 285.25 17117.93 88888.00 2019-08-20 19:41:53.000 232 33833.76 285.21 17117.95 88888.00 2019-08-20 19:41:54.000 232 33833.77 285.23 17117.98 88888.00 2019-08-20 19:41:55.000 232 33833.75 285.27 17118.01 37918.72 2019-08-20 19:41:56.000 232 33833.73 285.24 17117.98 88888.00 2019-08-20 19:41:57.000 232 33833.70 285.22 17117.94 88888.00 2019-08-20 19:41:58.000 232 33833.68 285.22 17118.00 88888.00 2019-08-20 19:41:59.000 232 33833.70 285.22 17118.02 88888.00 2019-08-20 19:42:00.000 232 33833.70 285.26 17118.01 37918.73 2019-08-20 19:42:01.000 232 33833.72 285.30 17117.96 88888.00 2019-08-20 19:42:02.000 232 33833.72 285.25 17117.96 88888.00 2019-08-20 19:42:03.000 232 33833.68 285.24 17117.95 88888.00 2019-08-20 19:42:04.000 232 33833.65 285.24 17117.94 88888.00 2019-08-20 19:42:05.000 232 33833.63 285.23 17117.96 37918.69 2019-08-20 19:42:06.000 232 33833.67 285.22 17117.98 88888.00 2019-08-20 19:42:07.000 232 33833.69 285.18 17117.96 88888.00 2019-08-20 19:42:08.000 232 33833.68 285.24 17117.99 88888.00 2019-08-20 19:42:09.000 232 33833.71 285.25 17117.98 88888.00 2019-08-20 19:42:10.000 232 33833.71 285.23 17117.96 37918.71 2019-08-20 19:42:11.000 232 33833.71 285.27 17117.95 88888.00 2019-08-20 19:42:12.000 232 33833.72 285.27 17117.96 88888.00 2019-08-20 19:42:13.000 232 33833.73 285.27 17118.02 88888.00 2019-08-20 19:42:14.000 232 33833.70 285.26 17118.02 88888.00 2019-08-20 19:42:15.000 232 33833.74 285.25 17117.96 37918.68 2019-08-20 19:42:16.000 232 33833.74 285.21 17117.94 88888.00 2019-08-20 19:42:17.000 232 33833.75 285.17 17117.98 88888.00 2019-08-20 19:42:18.000 232 33833.72 285.22 17117.98 88888.00 2019-08-20 19:42:19.000 232 33833.73 285.26 17118.01 88888.00 2019-08-20 19:42:20.000 232 33833.74 285.25 17118.00 37918.68 2019-08-20 19:42:21.000 232 33833.74 285.23 17117.98 88888.00 2019-08-20 19:42:22.000 232 33833.72 285.23 17117.94 88888.00 2019-08-20 19:42:23.000 232 33833.71 285.24 17117.98 88888.00 2019-08-20 19:42:24.000 232 33833.73 285.28 17117.98 88888.00 2019-08-20 19:42:25.000 232 33833.73 285.29 17117.98 37918.60 2019-08-20 19:42:26.000 232 33833.73 285.25 17117.96 88888.00 2019-08-20 19:42:27.000 232 33833.74 285.26 17117.98 88888.00 2019-08-20 19:42:28.000 232 33833.77 285.27 17117.99 88888.00 2019-08-20 19:42:29.000 232 33833.76 285.29 17118.03 88888.00 2019-08-20 19:42:30.000 232 33833.76 285.30 17118.06 37918.67 2019-08-20 19:42:31.000 232 33833.77 285.30 17118.05 88888.00 2019-08-20 19:42:32.000 232 33833.75 285.28 17118.03 88888.00 2019-08-20 19:42:33.000 232 33833.74 285.31 17117.99 88888.00 2019-08-20 19:42:34.000 232 33833.77 285.28 17118.01 88888.00 2019-08-20 19:42:35.000 232 33833.72 285.32 17118.02 37918.60 2019-08-20 19:42:36.000 232 33833.70 285.29 17118.02 88888.00 2019-08-20 19:42:37.000 232 33833.71 285.26 17118.01 88888.00 2019-08-20 19:42:38.000 232 33833.73 285.24 17118.01 88888.00 2019-08-20 19:42:39.000 232 33833.73 285.22 17117.97 88888.00 2019-08-20 19:42:40.000 232 33833.76 285.21 17117.99 37918.69 2019-08-20 19:42:41.000 232 33833.76 285.20 17118.00 88888.00 2019-08-20 19:42:42.000 232 33833.76 285.20 17118.00 88888.00 2019-08-20 19:42:43.000 232 33833.76 285.19 17117.98 88888.00 2019-08-20 19:42:44.000 232 33833.78 285.22 17118.03 88888.00 2019-08-20 19:42:45.000 232 33833.74 285.20 17118.01 37918.70 2019-08-20 19:42:46.000 232 33833.70 285.25 17117.99 88888.00 2019-08-20 19:42:47.000 232 33833.69 285.27 17118.04 88888.00 2019-08-20 19:42:48.000 232 33833.72 285.26 17118.05 88888.00 2019-08-20 19:42:49.000 232 33833.74 285.23 17117.99 88888.00 2019-08-20 19:42:50.000 232 33833.73 285.24 17117.95 37918.65 2019-08-20 19:42:51.000 232 33833.70 285.22 17117.98 88888.00 2019-08-20 19:42:52.000 232 33833.72 285.22 17117.98 88888.00 2019-08-20 19:42:53.000 232 33833.72 285.23 17117.99 88888.00 2019-08-20 19:42:54.000 232 33833.73 285.21 17117.98 88888.00 2019-08-20 19:42:55.000 232 33833.72 285.21 17117.98 37918.65 2019-08-20 19:42:56.000 232 33833.72 285.20 17117.94 88888.00 2019-08-20 19:42:57.000 232 33833.75 285.20 17117.94 88888.00 2019-08-20 19:42:58.000 232 33833.73 285.22 17117.95 88888.00 2019-08-20 19:42:59.000 232 33833.70 285.22 17117.96 88888.00 2019-08-20 19:43:00.000 232 33833.73 285.16 17117.97 37918.73 2019-08-20 19:43:01.000 232 33833.74 285.15 17117.94 88888.00 2019-08-20 19:43:02.000 232 33833.71 285.20 17117.95 88888.00 2019-08-20 19:43:03.000 232 33833.73 285.18 17117.96 88888.00 2019-08-20 19:43:04.000 232 33833.72 285.15 17117.97 88888.00 2019-08-20 19:43:05.000 232 33833.72 285.23 17117.97 37918.67 2019-08-20 19:43:06.000 232 33833.73 285.19 17117.93 88888.00 2019-08-20 19:43:07.000 232 33833.75 285.20 17117.93 88888.00 2019-08-20 19:43:08.000 232 33833.74 285.22 17117.98 88888.00 2019-08-20 19:43:09.000 232 33833.72 285.26 17117.98 88888.00 2019-08-20 19:43:10.000 232 33833.71 285.24 17117.96 37918.65 2019-08-20 19:43:11.000 232 33833.74 285.22 17117.94 88888.00 2019-08-20 19:43:12.000 232 33833.76 285.24 17117.92 88888.00 2019-08-20 19:43:13.000 232 33833.76 285.25 17117.88 88888.00 2019-08-20 19:43:14.000 232 33833.75 285.25 17117.85 88888.00 2019-08-20 19:43:15.000 232 33833.73 285.27 17117.89 37918.74 2019-08-20 19:43:16.000 232 33833.75 285.25 17117.93 88888.00 2019-08-20 19:43:17.000 232 33833.73 285.24 17117.95 88888.00 2019-08-20 19:43:18.000 232 33833.68 285.22 17117.91 88888.00 2019-08-20 19:43:19.000 232 33833.68 285.25 17117.89 88888.00 2019-08-20 19:43:20.000 232 33833.72 285.27 17117.90 37918.70 2019-08-20 19:43:21.000 232 33833.74 285.27 17117.89 88888.00 2019-08-20 19:43:22.000 232 33833.74 285.27 17117.93 88888.00 2019-08-20 19:43:23.000 232 33833.76 285.23 17117.96 88888.00 2019-08-20 19:43:24.000 232 33833.74 285.23 17117.98 88888.00 2019-08-20 19:43:25.000 232 33833.75 285.28 17117.89 37918.72 2019-08-20 19:43:26.000 232 33833.73 285.27 17117.84 88888.00 2019-08-20 19:43:27.000 232 33833.74 285.26 17117.87 88888.00 2019-08-20 19:43:28.000 232 33833.73 285.24 17117.90 88888.00 2019-08-20 19:43:29.000 232 33833.69 285.22 17117.92 88888.00 2019-08-20 19:43:30.000 232 33833.67 285.21 17117.90 37918.70 2019-08-20 19:43:31.000 232 33833.69 285.23 17117.94 88888.00 2019-08-20 19:43:32.000 232 33833.70 285.23 17117.96 88888.00 2019-08-20 19:43:33.000 232 33833.67 285.24 17117.97 88888.00 2019-08-20 19:43:34.000 232 33833.67 285.26 17117.97 88888.00 2019-08-20 19:43:35.000 232 33833.66 285.26 17117.94 37918.74 2019-08-20 19:43:36.000 232 33833.65 285.27 17117.92 88888.00 2019-08-20 19:43:37.000 232 33833.66 285.29 17117.93 88888.00 2019-08-20 19:43:38.000 232 33833.70 285.26 17117.96 88888.00 2019-08-20 19:43:39.000 232 33833.70 285.24 17117.98 88888.00 2019-08-20 19:43:40.000 232 33833.69 285.26 17117.97 37918.66 2019-08-20 19:43:41.000 232 33833.70 285.26 17117.99 88888.00 2019-08-20 19:43:42.000 232 33833.73 285.24 17117.98 88888.00 2019-08-20 19:43:43.000 232 33833.70 285.27 17117.98 88888.00 2019-08-20 19:43:44.000 232 33833.70 285.28 17117.99 88888.00 2019-08-20 19:43:45.000 232 33833.70 285.25 17118.00 37918.74 2019-08-20 19:43:46.000 232 33833.71 285.25 17118.00 88888.00 2019-08-20 19:43:47.000 232 33833.70 285.27 17118.00 88888.00 2019-08-20 19:43:48.000 232 33833.68 285.28 17118.00 88888.00 2019-08-20 19:43:49.000 232 33833.67 285.29 17117.98 88888.00 2019-08-20 19:43:50.000 232 33833.65 285.28 17117.98 37918.70 2019-08-20 19:43:51.000 232 33833.66 285.29 17117.96 88888.00 2019-08-20 19:43:52.000 232 33833.64 285.27 17117.94 88888.00 2019-08-20 19:43:53.000 232 33833.63 285.27 17117.97 88888.00 2019-08-20 19:43:54.000 232 33833.63 285.23 17117.98 88888.00 2019-08-20 19:43:55.000 232 33833.62 285.24 17117.96 37918.67 2019-08-20 19:43:56.000 232 33833.66 285.29 17117.97 88888.00 2019-08-20 19:43:57.000 232 33833.68 285.25 17117.99 88888.00 2019-08-20 19:43:58.000 232 33833.66 285.29 17117.97 88888.00 2019-08-20 19:43:59.000 232 33833.68 285.29 17118.00 88888.00 2019-08-20 19:44:00.000 232 33833.71 285.29 17118.02 37918.63 2019-08-20 19:44:01.000 232 33833.70 285.29 17118.04 88888.00 2019-08-20 19:44:02.000 232 33833.69 285.26 17118.00 88888.00 2019-08-20 19:44:03.000 232 33833.68 285.25 17117.99 88888.00 2019-08-20 19:44:04.000 232 33833.68 285.27 17117.96 88888.00 2019-08-20 19:44:05.000 232 33833.71 285.25 17117.96 37918.66 2019-08-20 19:44:06.000 232 33833.66 285.24 17117.97 88888.00 2019-08-20 19:44:07.000 232 33833.63 285.22 17118.00 88888.00 2019-08-20 19:44:08.000 232 33833.65 285.20 17118.01 88888.00 2019-08-20 19:44:09.000 232 33833.66 285.20 17117.97 88888.00 2019-08-20 19:44:10.000 232 33833.63 285.24 17117.95 37918.67 2019-08-20 19:44:11.000 232 33833.60 285.25 17117.95 88888.00 2019-08-20 19:44:12.000 232 33833.63 285.25 17117.99 88888.00 2019-08-20 19:44:13.000 232 33833.63 285.25 17118.03 88888.00 2019-08-20 19:44:14.000 232 33833.64 285.26 17118.00 88888.00 2019-08-20 19:44:15.000 232 33833.65 285.25 17117.96 37918.70 2019-08-20 19:44:16.000 232 33833.62 285.26 17117.94 88888.00 2019-08-20 19:44:17.000 232 33833.60 285.27 17117.94 88888.00 2019-08-20 19:44:18.000 232 33833.60 285.29 17118.02 88888.00 2019-08-20 19:44:19.000 232 33833.59 285.27 17118.01 88888.00 2019-08-20 19:44:20.000 232 33833.55 285.22 17117.99 37918.56 2019-08-20 19:44:21.000 232 33833.56 285.25 17118.03 88888.00 2019-08-20 19:44:22.000 232 33833.55 285.22 17118.04 88888.00 2019-08-20 19:44:23.000 232 33833.53 285.18 17117.96 88888.00 2019-08-20 19:44:24.000 232 33833.55 285.20 17117.96 88888.00 2019-08-20 19:44:25.000 232 33833.53 285.22 17118.02 37918.67 2019-08-20 19:44:26.000 232 33833.50 285.19 17118.02 88888.00 2019-08-20 19:44:27.000 232 33833.49 285.17 17118.01 88888.00 2019-08-20 19:44:28.000 232 33833.49 285.17 17117.99 88888.00 2019-08-20 19:44:29.000 232 33833.48 285.17 17117.98 88888.00 2019-08-20 19:44:30.000 232 33833.45 285.14 17117.97 37918.63 2019-08-20 19:44:31.000 232 33833.47 285.17 17117.97 88888.00 2019-08-20 19:44:32.000 232 33833.48 285.21 17117.96 88888.00 2019-08-20 19:44:33.000 232 33833.49 285.19 17117.98 88888.00 2019-08-20 19:44:34.000 232 33833.46 285.16 17118.00 88888.00 2019-08-20 19:44:35.000 232 33833.47 285.15 17118.01 37918.57 2019-08-20 19:44:36.000 232 33833.48 285.18 17118.01 88888.00 2019-08-20 19:44:37.000 232 33833.48 285.20 17117.99 88888.00 2019-08-20 19:44:38.000 232 33833.45 285.13 17118.01 88888.00 2019-08-20 19:44:39.000 232 33833.44 285.12 17117.99 88888.00 2019-08-20 19:44:40.000 232 33833.44 285.13 17117.99 37918.60 2019-08-20 19:44:41.000 232 33833.42 285.15 17118.03 88888.00 2019-08-20 19:44:42.000 232 33833.41 285.16 17118.05 88888.00 2019-08-20 19:44:43.000 232 33833.41 285.18 17118.05 88888.00 2019-08-20 19:44:44.000 232 33833.40 285.15 17118.04 88888.00 2019-08-20 19:44:45.000 232 33833.43 285.18 17118.03 37918.58 2019-08-20 19:44:46.000 232 33833.47 285.16 17118.00 88888.00 2019-08-20 19:44:47.000 232 33833.48 285.17 17118.00 88888.00 2019-08-20 19:44:48.000 232 33833.44 285.17 17118.01 88888.00 2019-08-20 19:44:49.000 232 33833.43 285.12 17118.04 88888.00 2019-08-20 19:44:50.000 232 33833.48 285.11 17118.05 37918.52 2019-08-20 19:44:51.000 232 33833.51 285.10 17118.05 88888.00 2019-08-20 19:44:52.000 232 33833.48 285.08 17117.99 88888.00 2019-08-20 19:44:53.000 232 33833.45 285.07 17118.01 88888.00 2019-08-20 19:44:54.000 232 33833.45 285.07 17117.99 88888.00 2019-08-20 19:44:55.000 232 33833.47 285.10 17118.02 37918.50 2019-08-20 19:44:56.000 232 33833.45 285.09 17118.05 88888.00 2019-08-20 19:44:57.000 232 33833.47 285.08 17118.03 88888.00 2019-08-20 19:44:58.000 232 33833.50 285.11 17118.00 88888.00 2019-08-20 19:44:59.000 232 33833.47 285.09 17117.99 88888.00 2019-08-20 19:45:00.000 232 33833.47 285.11 17117.98 37918.54 2019-08-20 19:45:01.000 232 33833.45 285.10 17118.01 88888.00 2019-08-20 19:45:02.000 232 33833.48 285.12 17118.08 88888.00 2019-08-20 19:45:03.000 232 33833.44 285.12 17118.04 88888.00 2019-08-20 19:45:04.000 232 33833.39 285.11 17118.03 88888.00 2019-08-20 19:45:05.000 232 33833.41 285.14 17118.04 37918.49 2019-08-20 19:45:06.000 232 33833.43 285.13 17118.07 88888.00 2019-08-20 19:45:07.000 232 33833.47 285.11 17118.05 88888.00 2019-08-20 19:45:08.000 232 33833.48 285.13 17118.06 88888.00 2019-08-20 19:45:09.000 232 33833.47 285.15 17118.05 88888.00 2019-08-20 19:45:10.000 232 33833.46 285.15 17118.02 37918.48 2019-08-20 19:45:11.000 232 33833.46 285.12 17118.02 88888.00 2019-08-20 19:45:12.000 232 33833.44 285.14 17118.03 88888.00 2019-08-20 19:45:13.000 232 33833.44 285.17 17118.04 88888.00 2019-08-20 19:45:14.000 232 33833.44 285.14 17118.05 88888.00 2019-08-20 19:45:15.000 232 33833.45 285.19 17118.03 37918.53 2019-08-20 19:45:16.000 232 33833.46 285.20 17118.03 88888.00 2019-08-20 19:45:17.000 232 33833.46 285.19 17118.05 88888.00 2019-08-20 19:45:18.000 232 33833.46 285.19 17118.04 88888.00 2019-08-20 19:45:19.000 232 33833.43 285.16 17118.02 88888.00 2019-08-20 19:45:20.000 232 33833.45 285.19 17118.04 37918.46 2019-08-20 19:45:21.000 232 33833.49 285.17 17118.05 88888.00 2019-08-20 19:45:22.000 232 33833.49 285.16 17118.05 88888.00 2019-08-20 19:45:23.000 232 33833.52 285.18 17118.00 88888.00 2019-08-20 19:45:24.000 232 33833.49 285.19 17117.97 88888.00 2019-08-20 19:45:25.000 232 33833.50 285.19 17118.01 37918.56 2019-08-20 19:45:26.000 232 33833.51 285.18 17118.01 88888.00 2019-08-20 19:45:27.000 232 33833.52 285.17 17118.06 88888.00 2019-08-20 19:45:28.000 232 33833.52 285.17 17118.08 88888.00 2019-08-20 19:45:29.000 232 33833.54 285.18 17118.08 88888.00 2019-08-20 19:45:30.000 232 33833.56 285.19 17118.05 37918.61 2019-08-20 19:45:31.000 232 33833.52 285.16 17118.04 88888.00 2019-08-20 19:45:32.000 232 33833.48 285.17 17118.05 88888.00 2019-08-20 19:45:33.000 232 33833.52 285.16 17118.08 88888.00 2019-08-20 19:45:34.000 232 33833.53 285.18 17118.11 88888.00 2019-08-20 19:45:35.000 232 33833.54 285.14 17118.04 37918.60 2019-08-20 19:45:36.000 232 33833.53 285.11 17118.01 88888.00 2019-08-20 19:45:37.000 232 33833.50 285.13 17118.03 88888.00 2019-08-20 19:45:38.000 232 33833.50 285.15 17118.00 88888.00 2019-08-20 19:45:39.000 232 33833.52 285.16 17118.00 88888.00 2019-08-20 19:45:40.000 232 33833.57 285.17 17118.00 37918.51 2019-08-20 19:45:41.000 232 33833.57 285.16 17118.00 88888.00 2019-08-20 19:45:42.000 232 33833.52 285.14 17118.00 88888.00 2019-08-20 19:45:43.000 232 33833.54 285.15 17118.00 88888.00 2019-08-20 19:45:44.000 232 33833.52 285.12 17117.98 88888.00 2019-08-20 19:45:45.000 232 33833.52 285.11 17117.99 37918.54 2019-08-20 19:45:46.000 232 33833.55 285.15 17117.99 88888.00 2019-08-20 19:45:47.000 232 33833.55 285.14 17118.00 88888.00 2019-08-20 19:45:48.000 232 33833.49 285.12 17117.97 88888.00 2019-08-20 19:45:49.000 232 33833.47 285.13 17118.01 88888.00 2019-08-20 19:45:50.000 232 33833.48 285.15 17118.03 37918.51 2019-08-20 19:45:51.000 232 33833.52 285.14 17118.01 88888.00 2019-08-20 19:45:52.000 232 33833.51 285.16 17117.99 88888.00 2019-08-20 19:45:53.000 232 33833.52 285.16 17118.03 88888.00 2019-08-20 19:45:54.000 232 33833.50 285.15 17118.00 88888.00 2019-08-20 19:45:55.000 232 33833.52 285.15 17117.99 37918.60 2019-08-20 19:45:56.000 232 33833.55 285.13 17118.01 88888.00 2019-08-20 19:45:57.000 232 33833.56 285.12 17117.99 88888.00 2019-08-20 19:45:58.000 232 33833.53 285.14 17117.98 88888.00 2019-08-20 19:45:59.000 232 33833.50 285.17 17118.00 88888.00 2019-08-20 19:46:00.000 232 33833.48 285.15 17117.97 37918.55 2019-08-20 19:46:01.000 232 33833.51 285.16 17117.99 88888.00 2019-08-20 19:46:02.000 232 33833.50 285.15 17118.01 88888.00 2019-08-20 19:46:03.000 232 33833.49 285.14 17118.00 88888.00 2019-08-20 19:46:04.000 232 33833.48 285.15 17117.97 88888.00 2019-08-20 19:46:05.000 232 33833.49 285.17 17118.00 37918.43 2019-08-20 19:46:06.000 232 33833.52 285.17 17117.99 88888.00 2019-08-20 19:46:07.000 232 33833.54 285.21 17117.98 88888.00 2019-08-20 19:46:08.000 232 33833.55 285.18 17117.98 88888.00 2019-08-20 19:46:09.000 232 33833.53 285.18 17117.98 88888.00 2019-08-20 19:46:10.000 232 33833.48 285.20 17118.02 37918.51 2019-08-20 19:46:11.000 232 33833.44 285.15 17117.97 88888.00 2019-08-20 19:46:12.000 232 33833.42 285.15 17117.98 88888.00 2019-08-20 19:46:13.000 232 33833.44 285.16 17117.98 88888.00 2019-08-20 19:46:14.000 232 33833.44 285.19 17117.97 88888.00 2019-08-20 19:46:15.000 232 33833.43 285.24 17117.96 37918.55 2019-08-20 19:46:16.000 232 33833.48 285.23 17118.04 88888.00 2019-08-20 19:46:17.000 232 33833.48 285.23 17118.06 88888.00 2019-08-20 19:46:18.000 232 33833.47 285.27 17118.02 88888.00 2019-08-20 19:46:19.000 232 33833.43 285.30 17118.01 88888.00 2019-08-20 19:46:20.000 232 33833.42 285.25 17117.98 37918.51 2019-08-20 19:46:21.000 232 33833.44 285.27 17117.97 88888.00 2019-08-20 19:46:22.000 232 33833.42 285.29 17117.93 88888.00 2019-08-20 19:46:23.000 232 33833.42 285.28 17117.96 88888.00 2019-08-20 19:46:24.000 232 33833.43 285.32 17117.97 88888.00 2019-08-20 19:46:25.000 232 33833.42 285.31 17117.97 37918.48 2019-08-20 19:46:26.000 232 33833.44 285.35 17117.95 88888.00 2019-08-20 19:46:27.000 232 33833.42 285.31 17117.97 88888.00 2019-08-20 19:46:28.000 232 33833.39 285.31 17117.97 88888.00 2019-08-20 19:46:29.000 232 33833.37 285.31 17117.96 88888.00 2019-08-20 19:46:30.000 232 33833.41 285.28 17117.94 37918.42 2019-08-20 19:46:31.000 232 33833.42 285.27 17117.88 88888.00 2019-08-20 19:46:32.000 232 33833.40 285.27 17117.90 88888.00 2019-08-20 19:46:33.000 232 33833.39 285.29 17117.90 88888.00 2019-08-20 19:46:34.000 232 33833.32 285.32 17117.91 88888.00 2019-08-20 19:46:35.000 232 33833.30 285.37 17117.90 37918.44 2019-08-20 19:46:36.000 232 33833.28 285.38 17117.91 88888.00 2019-08-20 19:46:37.000 232 33833.32 285.41 17117.89 88888.00 2019-08-20 19:46:38.000 232 33833.38 285.46 17117.87 88888.00 2019-08-20 19:46:39.000 232 33833.42 285.45 17117.86 88888.00 2019-08-20 19:46:40.000 232 33833.43 285.45 17117.87 37918.36 2019-08-20 19:46:41.000 232 33833.39 285.42 17117.88 88888.00 2019-08-20 19:46:42.000 232 33833.37 285.41 17117.89 88888.00 2019-08-20 19:46:43.000 232 33833.37 285.41 17117.90 88888.00 2019-08-20 19:46:44.000 232 33833.33 285.43 17117.89 88888.00 2019-08-20 19:46:45.000 232 33833.35 285.37 17117.87 37918.44 2019-08-20 19:46:46.000 232 33833.35 285.37 17117.85 88888.00 2019-08-20 19:46:47.000 232 33833.38 285.38 17117.91 88888.00 2019-08-20 19:46:48.000 232 33833.38 285.42 17117.92 88888.00 2019-08-20 19:46:49.000 232 33833.37 285.42 17117.89 88888.00 2019-08-20 19:46:50.000 232 33833.35 285.43 17117.89 37918.47 2019-08-20 19:46:51.000 232 33833.35 285.40 17117.89 88888.00 2019-08-20 19:46:52.000 232 33833.35 285.40 17117.88 88888.00 2019-08-20 19:46:53.000 232 33833.35 285.42 17117.89 88888.00 2019-08-20 19:46:54.000 232 33833.35 285.40 17117.91 88888.00 2019-08-20 19:46:55.000 232 33833.35 285.44 17117.91 37918.44 2019-08-20 19:46:56.000 232 33833.37 285.44 17117.92 88888.00 2019-08-20 19:46:57.000 232 33833.38 285.46 17117.92 88888.00 2019-08-20 19:46:58.000 232 33833.35 285.49 17117.89 88888.00 2019-08-20 19:46:59.000 232 33833.35 285.42 17117.86 88888.00 2019-08-20 19:47:00.000 232 33833.36 285.42 17117.89 37918.46 2019-08-20 19:47:01.000 232 33833.35 285.42 17117.90 88888.00 2019-08-20 19:47:02.000 232 33833.34 285.44 17117.91 88888.00 2019-08-20 19:47:03.000 232 33833.36 285.45 17117.92 88888.00 2019-08-20 19:47:04.000 232 33833.30 285.42 17117.91 88888.00 2019-08-20 19:47:05.000 232 33833.34 285.43 17117.92 37918.44 2019-08-20 19:47:06.000 232 33833.32 285.45 17117.90 88888.00 2019-08-20 19:47:07.000 232 33833.27 285.48 17117.91 88888.00 2019-08-20 19:47:08.000 232 33833.30 285.48 17117.88 88888.00 2019-08-20 19:47:09.000 232 33833.32 285.46 17117.86 88888.00 2019-08-20 19:47:10.000 232 33833.33 285.47 17117.85 37918.38 2019-08-20 19:47:11.000 232 33833.33 285.44 17117.84 88888.00 2019-08-20 19:47:12.000 232 33833.31 285.44 17117.87 88888.00 2019-08-20 19:47:13.000 232 33833.33 285.42 17117.93 88888.00 2019-08-20 19:47:14.000 232 33833.33 285.43 17117.94 88888.00 2019-08-20 19:47:15.000 232 33833.32 285.42 17117.90 37918.35 2019-08-20 19:47:16.000 232 33833.34 285.40 17117.93 88888.00 2019-08-20 19:47:17.000 232 33833.32 285.44 17117.93 88888.00 2019-08-20 19:47:18.000 232 33833.30 285.44 17117.91 88888.00 2019-08-20 19:47:19.000 232 33833.31 285.43 17117.93 88888.00 2019-08-20 19:47:20.000 232 33833.30 285.45 17117.97 37918.46 2019-08-20 19:47:21.000 232 33833.28 285.44 17117.98 88888.00 2019-08-20 19:47:22.000 232 33833.24 285.44 17117.94 88888.00 2019-08-20 19:47:23.000 232 33833.26 285.45 17117.92 88888.00 2019-08-20 19:47:24.000 232 33833.27 285.44 17117.90 88888.00 2019-08-20 19:47:25.000 232 33833.27 285.43 17117.92 37918.35 2019-08-20 19:47:26.000 232 33833.26 285.47 17117.88 88888.00 2019-08-20 19:47:27.000 232 33833.31 285.47 17117.85 88888.00 2019-08-20 19:47:28.000 232 33833.29 285.45 17117.89 88888.00 2019-08-20 19:47:29.000 232 33833.26 285.43 17117.86 88888.00 2019-08-20 19:47:30.000 232 33833.26 285.40 17117.86 37918.39 2019-08-20 19:47:31.000 232 33833.23 285.39 17117.86 88888.00 2019-08-20 19:47:32.000 232 33833.27 285.43 17117.83 88888.00 2019-08-20 19:47:33.000 232 33833.29 285.46 17117.85 88888.00 2019-08-20 19:47:34.000 232 33833.27 285.48 17117.88 88888.00 2019-08-20 19:47:35.000 232 33833.27 285.51 17117.87 37918.35 2019-08-20 19:47:36.000 232 33833.24 285.54 17117.91 88888.00 2019-08-20 19:47:37.000 232 33833.22 285.49 17117.89 88888.00 2019-08-20 19:47:38.000 232 33833.20 285.48 17117.91 88888.00 2019-08-20 19:47:39.000 232 33833.19 285.50 17117.90 88888.00 2019-08-20 19:47:40.000 232 33833.21 285.49 17117.89 37918.34 2019-08-20 19:47:41.000 232 33833.20 285.47 17117.88 88888.00 2019-08-20 19:47:42.000 232 33833.20 285.50 17117.86 88888.00 2019-08-20 19:47:43.000 232 33833.21 285.47 17117.83 88888.00 2019-08-20 19:47:44.000 232 33833.23 285.53 17117.82 88888.00 2019-08-20 19:47:45.000 232 33833.22 285.58 17117.80 37918.24 2019-08-20 19:47:46.000 232 33833.23 285.58 17117.85 88888.00 2019-08-20 19:47:47.000 232 33833.23 285.56 17117.89 88888.00 2019-08-20 19:47:48.000 232 33833.20 285.52 17117.86 88888.00 2019-08-20 19:47:49.000 232 33833.25 285.48 17117.87 88888.00 2019-08-20 19:47:50.000 232 33833.24 285.48 17117.90 37918.25 2019-08-20 19:47:51.000 232 33833.26 285.51 17117.89 88888.00 2019-08-20 19:47:52.000 232 33833.19 285.51 17117.92 88888.00 2019-08-20 19:47:53.000 232 33833.15 285.51 17117.90 88888.00 2019-08-20 19:47:54.000 232 33833.16 285.52 17117.90 88888.00 2019-08-20 19:47:55.000 232 33833.22 285.51 17117.91 37918.33 2019-08-20 19:47:56.000 232 33833.22 285.53 17117.90 88888.00 2019-08-20 19:47:57.000 232 33833.20 285.55 17117.89 88888.00 2019-08-20 19:47:58.000 232 33833.21 285.57 17117.87 88888.00 2019-08-20 19:47:59.000 232 33833.18 285.55 17117.85 88888.00 2019-08-20 19:48:00.000 232 33833.16 285.55 17117.90 37918.25 2019-08-20 19:48:01.000 232 33833.19 285.55 17117.90 88888.00 2019-08-20 19:48:02.000 232 33833.18 285.53 17117.90 88888.00 2019-08-20 19:48:03.000 232 33833.21 285.53 17117.97 88888.00 2019-08-20 19:48:04.000 232 33833.19 285.51 17117.97 88888.00 2019-08-20 19:48:05.000 232 33833.20 285.49 17117.94 37918.22 2019-08-20 19:48:06.000 232 33833.18 285.48 17117.94 88888.00 2019-08-20 19:48:07.000 232 33833.22 285.47 17117.95 88888.00 2019-08-20 19:48:08.000 232 33833.18 285.45 17117.93 88888.00 2019-08-20 19:48:09.000 232 33833.19 285.43 17117.92 88888.00 2019-08-20 19:48:10.000 232 33833.19 285.45 17117.91 37918.26 2019-08-20 19:48:11.000 232 33833.18 285.45 17117.95 88888.00 2019-08-20 19:48:12.000 232 33833.18 285.43 17117.91 88888.00 2019-08-20 19:48:13.000 232 33833.19 285.41 17117.91 88888.00 2019-08-20 19:48:14.000 232 33833.19 285.39 17117.90 88888.00 2019-08-20 19:48:15.000 232 33833.17 285.41 17117.91 37918.23 2019-08-20 19:48:16.000 232 33833.18 285.38 17117.86 88888.00 2019-08-20 19:48:17.000 232 33833.19 285.41 17117.88 88888.00 2019-08-20 19:48:18.000 232 33833.19 285.48 17117.91 88888.00 2019-08-20 19:48:19.000 232 33833.20 285.47 17117.91 88888.00 2019-08-20 19:48:20.000 232 33833.22 285.49 17117.93 37918.21 2019-08-20 19:48:21.000 232 33833.23 285.49 17117.94 88888.00 2019-08-20 19:48:22.000 232 33833.24 285.48 17117.97 88888.00 2019-08-20 19:48:23.000 232 33833.22 285.47 17117.95 88888.00 2019-08-20 19:48:24.000 232 33833.21 285.45 17117.93 88888.00 2019-08-20 19:48:25.000 232 33833.20 285.45 17117.94 37918.22 2019-08-20 19:48:26.000 232 33833.19 285.47 17117.95 88888.00 2019-08-20 19:48:27.000 232 33833.17 285.47 17117.93 88888.00 2019-08-20 19:48:28.000 232 33833.21 285.49 17117.89 88888.00 2019-08-20 19:48:29.000 232 33833.23 285.47 17117.91 88888.00 2019-08-20 19:48:30.000 232 33833.22 285.45 17117.97 37918.14 2019-08-20 19:48:31.000 232 33833.20 285.45 17117.99 88888.00 2019-08-20 19:48:32.000 232 33833.19 285.44 17117.95 88888.00 2019-08-20 19:48:33.000 232 33833.20 285.43 17117.95 88888.00 2019-08-20 19:48:34.000 232 33833.20 285.46 17117.97 88888.00 2019-08-20 19:48:35.000 232 33833.20 285.44 17117.94 37918.22 2019-08-20 19:48:36.000 232 33833.20 285.45 17117.96 88888.00 2019-08-20 19:48:37.000 232 33833.20 285.46 17117.93 88888.00 2019-08-20 19:48:38.000 232 33833.20 285.46 17117.91 88888.00 2019-08-20 19:48:39.000 232 33833.21 285.43 17117.89 88888.00 2019-08-20 19:48:40.000 232 33833.21 285.39 17117.90 37918.14 2019-08-20 19:48:41.000 232 33833.20 285.39 17117.94 88888.00 2019-08-20 19:48:42.000 232 33833.22 285.36 17117.91 88888.00 2019-08-20 19:48:43.000 232 33833.20 285.39 17117.89 88888.00 2019-08-20 19:48:44.000 232 33833.25 285.39 17117.90 88888.00 2019-08-20 19:48:45.000 232 33833.26 285.34 17117.89 37918.28 2019-08-20 19:48:46.000 232 33833.16 285.35 17117.92 88888.00 2019-08-20 19:48:47.000 232 33833.15 285.40 17117.94 88888.00 2019-08-20 19:48:48.000 232 33833.14 285.43 17117.93 88888.00 2019-08-20 19:48:49.000 232 33833.14 285.46 17117.89 88888.00 2019-08-20 19:48:50.000 232 33833.15 285.48 17117.86 37918.21 2019-08-20 19:48:51.000 232 33833.16 285.47 17117.91 88888.00 2019-08-20 19:48:52.000 232 33833.15 285.45 17117.93 88888.00 2019-08-20 19:48:53.000 232 33833.13 285.48 17117.94 88888.00 2019-08-20 19:48:54.000 232 33833.17 285.51 17117.94 88888.00 2019-08-20 19:48:55.000 232 33833.18 285.51 17117.93 37918.27 2019-08-20 19:48:56.000 232 33833.16 285.52 17117.93 88888.00 2019-08-20 19:48:57.000 232 33833.15 285.48 17117.92 88888.00 2019-08-20 19:48:58.000 232 33833.15 285.46 17117.96 88888.00 2019-08-20 19:48:59.000 232 33833.17 285.47 17117.96 88888.00 2019-08-20 19:49:00.000 232 33833.17 285.47 17117.90 37918.26 2019-08-20 19:49:01.000 232 33833.17 285.47 17117.93 88888.00 2019-08-20 19:49:02.000 232 33833.19 285.49 17117.90 88888.00 2019-08-20 19:49:03.000 232 33833.19 285.46 17117.92 88888.00 2019-08-20 19:49:04.000 232 33833.17 285.44 17117.93 88888.00 2019-08-20 19:49:05.000 232 33833.19 285.44 17117.91 37918.21 2019-08-20 19:49:06.000 232 33833.19 285.43 17117.87 88888.00 2019-08-20 19:49:07.000 232 33833.19 285.45 17117.90 88888.00 2019-08-20 19:49:08.000 232 33833.15 285.45 17117.90 88888.00 2019-08-20 19:49:09.000 232 33833.14 285.38 17117.93 88888.00 2019-08-20 19:49:10.000 232 33833.18 285.34 17117.90 37918.26 2019-08-20 19:49:11.000 232 33833.17 285.33 17117.87 88888.00 2019-08-20 19:49:12.000 232 33833.15 285.36 17117.86 88888.00 2019-08-20 19:49:13.000 232 33833.15 285.39 17117.87 88888.00 2019-08-20 19:49:14.000 232 33833.22 285.39 17117.90 88888.00 2019-08-20 19:49:15.000 232 33833.21 285.35 17117.89 37918.27 2019-08-20 19:49:16.000 232 33833.20 285.34 17117.96 88888.00 2019-08-20 19:49:17.000 232 33833.19 285.33 17117.96 88888.00 2019-08-20 19:49:18.000 232 33833.19 285.31 17117.93 88888.00 2019-08-20 19:49:19.000 232 33833.19 285.33 17117.91 88888.00 2019-08-20 19:49:20.000 232 33833.20 285.35 17117.93 37918.26 2019-08-20 19:49:21.000 232 33833.20 285.33 17117.91 88888.00 2019-08-20 19:49:22.000 232 33833.18 285.34 17117.89 88888.00 2019-08-20 19:49:23.000 232 33833.18 285.38 17117.94 88888.00 2019-08-20 19:49:24.000 232 33833.20 285.38 17117.91 88888.00 2019-08-20 19:49:25.000 232 33833.20 285.35 17117.89 37918.27 2019-08-20 19:49:26.000 232 33833.19 285.40 17117.90 88888.00 2019-08-20 19:49:27.000 232 33833.19 285.40 17117.92 88888.00 2019-08-20 19:49:28.000 232 33833.18 285.34 17117.93 88888.00 2019-08-20 19:49:29.000 232 33833.22 285.33 17117.94 88888.00 2019-08-20 19:49:30.000 232 33833.20 285.31 17117.94 37918.23 2019-08-20 19:49:31.000 232 33833.14 285.31 17117.94 88888.00 2019-08-20 19:49:32.000 232 33833.13 285.35 17117.92 88888.00 2019-08-20 19:49:33.000 232 33833.16 285.34 17117.90 88888.00 2019-08-20 19:49:34.000 232 33833.15 285.29 17117.91 88888.00 2019-08-20 19:49:35.000 232 33833.14 285.28 17117.92 37918.24 2019-08-20 19:49:36.000 232 33833.15 285.29 17117.92 88888.00 2019-08-20 19:49:37.000 232 33833.17 285.29 17117.91 88888.00 2019-08-20 19:49:38.000 232 33833.17 285.19 17117.86 88888.00 2019-08-20 19:49:39.000 232 33833.18 285.20 17117.91 88888.00 2019-08-20 19:49:40.000 232 33833.17 285.19 17117.94 37918.22 2019-08-20 19:49:41.000 232 33833.15 285.19 17117.95 88888.00 2019-08-20 19:49:42.000 232 33833.15 285.14 17117.95 88888.00 2019-08-20 19:49:43.000 232 33833.19 285.16 17117.97 88888.00 2019-08-20 19:49:44.000 232 33833.18 285.20 17117.96 88888.00 2019-08-20 19:49:45.000 232 33833.17 285.19 17117.94 37918.25 2019-08-20 19:49:46.000 232 33833.18 285.16 17117.96 88888.00 2019-08-20 19:49:47.000 232 33833.19 285.16 17117.98 88888.00 2019-08-20 19:49:48.000 232 33833.18 285.18 17118.00 88888.00 2019-08-20 19:49:49.000 232 33833.20 285.18 17117.97 88888.00 2019-08-20 19:49:50.000 232 33833.19 285.15 17117.91 37918.24 2019-08-20 19:49:51.000 232 33833.16 285.17 17117.90 88888.00 2019-08-20 19:49:52.000 232 33833.14 285.17 17117.91 88888.00 2019-08-20 19:49:53.000 232 33833.10 285.12 17117.92 88888.00 2019-08-20 19:49:54.000 232 33833.09 285.13 17117.94 88888.00 2019-08-20 19:49:55.000 232 33833.12 285.17 17117.95 37918.18 2019-08-20 19:49:56.000 232 33833.16 285.17 17117.95 88888.00 2019-08-20 19:49:57.000 232 33833.18 285.20 17117.93 88888.00 2019-08-20 19:49:58.000 232 33833.20 285.19 17117.91 88888.00 2019-08-20 19:49:59.000 232 33833.21 285.17 17117.89 88888.00 2019-08-20 19:50:00.000 232 33833.21 285.18 17117.89 37918.26 2019-08-20 19:50:01.000 232 33833.21 285.18 17117.93 88888.00 2019-08-20 19:50:02.000 232 33833.19 285.16 17117.92 88888.00 2019-08-20 19:50:03.000 232 33833.23 285.15 17117.96 88888.00 2019-08-20 19:50:04.000 232 33833.24 285.15 17117.98 88888.00 2019-08-20 19:50:05.000 232 33833.24 285.10 17117.97 37918.19 2019-08-20 19:50:06.000 232 33833.27 285.07 17117.94 88888.00 2019-08-20 19:50:07.000 232 33833.25 285.08 17117.95 88888.00 2019-08-20 19:50:08.000 232 33833.22 285.06 17117.92 88888.00 2019-08-20 19:50:09.000 232 33833.22 285.07 17117.93 88888.00 2019-08-20 19:50:10.000 232 33833.23 285.11 17117.94 37918.26 2019-08-20 19:50:11.000 232 33833.23 285.11 17117.95 88888.00 2019-08-20 19:50:12.000 232 33833.22 285.08 17117.91 88888.00 2019-08-20 19:50:13.000 232 33833.24 285.08 17117.91 88888.00 2019-08-20 19:50:14.000 232 33833.24 285.10 17117.92 88888.00 2019-08-20 19:50:15.000 232 33833.25 285.08 17117.99 37918.21 2019-08-20 19:50:16.000 232 33833.23 285.13 17117.94 88888.00 2019-08-20 19:50:17.000 232 33833.24 285.18 17117.97 88888.00 2019-08-20 19:50:18.000 232 33833.22 285.19 17117.96 88888.00 2019-08-20 19:50:19.000 232 33833.25 285.20 17117.94 88888.00 2019-08-20 19:50:20.000 232 33833.27 285.19 17117.96 37918.25 2019-08-20 19:50:21.000 232 33833.22 285.19 17117.99 88888.00 2019-08-20 19:50:22.000 232 33833.16 285.21 17117.98 88888.00 2019-08-20 19:50:23.000 232 33833.20 285.18 17118.01 88888.00 2019-08-20 19:50:24.000 232 33833.21 285.20 17117.99 88888.00 2019-08-20 19:50:25.000 232 33833.25 285.18 17117.97 37918.34 2019-08-20 19:50:26.000 232 33833.21 285.20 17117.99 88888.00 2019-08-20 19:50:27.000 232 33833.17 285.23 17117.98 88888.00 2019-08-20 19:50:28.000 232 33833.16 285.20 17117.94 88888.00 2019-08-20 19:50:29.000 232 33833.14 285.22 17117.96 88888.00 2019-08-20 19:50:30.000 232 33833.13 285.23 17117.97 37918.28 2019-08-20 19:50:31.000 232 33833.15 285.25 17117.98 88888.00 2019-08-20 19:50:32.000 232 33833.16 285.24 17118.00 88888.00 2019-08-20 19:50:33.000 232 33833.13 285.24 17117.95 88888.00 2019-08-20 19:50:34.000 232 33833.17 285.27 17117.98 88888.00 2019-08-20 19:50:35.000 232 33833.17 285.26 17117.96 37918.32 2019-08-20 19:50:36.000 232 33833.17 285.26 17118.00 88888.00 2019-08-20 19:50:37.000 232 33833.16 285.27 17117.95 88888.00 2019-08-20 19:50:38.000 232 33833.14 285.25 17117.99 88888.00 2019-08-20 19:50:39.000 232 33833.15 285.26 17117.99 88888.00 2019-08-20 19:50:40.000 232 33833.14 285.25 17117.99 37918.26 2019-08-20 19:50:41.000 232 33833.18 285.23 17118.00 88888.00 2019-08-20 19:50:42.000 232 33833.15 285.27 17117.98 88888.00 2019-08-20 19:50:43.000 232 33833.17 285.28 17118.00 88888.00 2019-08-20 19:50:44.000 232 33833.15 285.27 17118.03 88888.00 2019-08-20 19:50:45.000 232 33833.15 285.28 17117.99 37918.25 2019-08-20 19:50:46.000 232 33833.17 285.29 17118.00 88888.00 2019-08-20 19:50:47.000 232 33833.16 285.29 17118.04 88888.00 2019-08-20 19:50:48.000 232 33833.15 285.31 17118.04 88888.00 2019-08-20 19:50:49.000 232 33833.14 285.32 17118.02 88888.00 2019-08-20 19:50:50.000 232 33833.13 285.30 17118.03 37918.24 2019-08-20 19:50:51.000 232 33833.11 285.27 17118.01 88888.00 2019-08-20 19:50:52.000 232 33833.09 285.27 17118.01 88888.00 2019-08-20 19:50:53.000 232 33833.10 285.28 17117.95 88888.00 2019-08-20 19:50:54.000 232 33833.09 285.30 17117.96 88888.00 2019-08-20 19:50:55.000 232 33833.08 285.31 17117.95 37918.20 2019-08-20 19:50:56.000 232 33833.08 285.32 17117.94 88888.00 2019-08-20 19:50:57.000 232 33833.10 285.34 17117.95 88888.00 2019-08-20 19:50:58.000 232 33833.10 285.31 17117.95 88888.00 2019-08-20 19:50:59.000 232 33833.09 285.32 17117.96 88888.00 2019-08-20 19:51:00.000 232 33833.08 285.31 17117.92 37918.22 2019-08-20 19:51:01.000 232 33833.10 285.33 17117.92 88888.00 2019-08-20 19:51:02.000 232 33833.10 285.31 17117.88 88888.00 2019-08-20 19:51:03.000 232 33833.11 285.35 17117.94 88888.00 2019-08-20 19:51:04.000 232 33833.13 285.35 17117.99 88888.00 2019-08-20 19:51:05.000 232 33833.17 285.35 17117.95 37918.26 2019-08-20 19:51:06.000 232 33833.13 285.34 17117.91 88888.00 2019-08-20 19:51:07.000 232 33833.10 285.34 17117.93 88888.00 2019-08-20 19:51:08.000 232 33833.10 285.37 17117.88 88888.00 2019-08-20 19:51:09.000 232 33833.11 285.36 17117.92 88888.00 2019-08-20 19:51:10.000 232 33833.13 285.37 17117.93 37918.19 2019-08-20 19:51:11.000 232 33833.14 285.36 17117.90 88888.00 2019-08-20 19:51:12.000 232 33833.10 285.38 17117.91 88888.00 2019-08-20 19:51:13.000 232 33833.07 285.39 17117.95 88888.00 2019-08-20 19:51:14.000 232 33833.10 285.38 17117.98 88888.00 2019-08-20 19:51:15.000 232 33833.12 285.39 17118.01 37918.28 2019-08-20 19:51:16.000 232 33833.11 285.40 17118.01 88888.00 2019-08-20 19:51:17.000 232 33833.14 285.45 17118.00 88888.00 2019-08-20 19:51:18.000 232 33833.14 285.43 17117.99 88888.00 2019-08-20 19:51:19.000 232 33833.12 285.41 17117.95 88888.00 2019-08-20 19:51:20.000 232 33833.09 285.38 17117.93 37918.31 2019-08-20 19:51:21.000 232 33833.06 285.39 17117.94 88888.00 2019-08-20 19:51:22.000 232 33833.04 285.40 17117.98 88888.00 2019-08-20 19:51:23.000 232 33833.03 285.41 17117.99 88888.00 2019-08-20 19:51:24.000 232 33833.03 285.41 17117.95 88888.00 2019-08-20 19:51:25.000 232 33833.02 285.45 17117.95 37918.22 2019-08-20 19:51:26.000 232 33833.01 285.48 17117.97 88888.00 2019-08-20 19:51:27.000 232 33833.02 285.45 17117.98 88888.00 2019-08-20 19:51:28.000 232 33833.04 285.51 17117.99 88888.00 2019-08-20 19:51:29.000 232 33833.04 285.51 17118.00 88888.00 2019-08-20 19:51:30.000 232 33833.04 285.46 17117.99 37918.13 2019-08-20 19:51:31.000 232 33833.05 285.45 17118.00 88888.00 2019-08-20 19:51:32.000 232 33833.05 285.49 17118.02 88888.00 2019-08-20 19:51:33.000 232 33833.03 285.49 17118.01 88888.00 2019-08-20 19:51:34.000 232 33833.05 285.50 17117.97 88888.00 2019-08-20 19:51:35.000 232 33833.08 285.49 17117.96 37918.21 2019-08-20 19:51:36.000 232 33833.10 285.49 17118.02 88888.00 2019-08-20 19:51:37.000 232 33833.14 285.52 17118.02 88888.00 2019-08-20 19:51:38.000 232 33833.11 285.52 17118.02 88888.00 2019-08-20 19:51:39.000 232 33833.07 285.55 17118.01 88888.00 2019-08-20 19:51:40.000 232 33833.04 285.56 17118.00 37918.15 2019-08-20 19:51:41.000 232 33833.02 285.55 17118.02 88888.00 2019-08-20 19:51:42.000 232 33833.03 285.59 17118.01 88888.00 2019-08-20 19:51:43.000 232 33833.03 285.58 17117.98 88888.00 2019-08-20 19:51:44.000 232 33833.05 285.56 17117.99 88888.00 2019-08-20 19:51:45.000 232 33833.06 285.57 17117.98 37918.06 2019-08-20 19:51:46.000 232 33833.01 285.61 17117.96 88888.00 2019-08-20 19:51:47.000 232 33832.98 285.62 17117.98 88888.00 2019-08-20 19:51:48.000 232 33832.99 285.59 17117.98 88888.00 2019-08-20 19:51:49.000 232 33833.04 285.60 17118.00 88888.00 2019-08-20 19:51:50.000 232 33833.04 285.58 17117.99 37918.02 2019-08-20 19:51:51.000 232 33833.03 285.59 17117.99 88888.00 2019-08-20 19:51:52.000 232 33833.00 285.61 17117.99 88888.00 2019-08-20 19:51:53.000 232 33832.97 285.65 17117.99 88888.00 2019-08-20 19:51:54.000 232 33832.98 285.68 17117.98 88888.00 2019-08-20 19:51:55.000 232 33832.99 285.66 17117.96 37918.13 2019-08-20 19:51:56.000 232 33832.97 285.64 17117.97 88888.00 2019-08-20 19:51:57.000 232 33833.03 285.70 17117.95 88888.00 2019-08-20 19:51:58.000 232 33833.02 285.65 17117.95 88888.00 2019-08-20 19:51:59.000 232 33833.04 285.68 17117.97 88888.00 2019-08-20 19:52:00.000 232 33833.05 285.71 17118.04 37918.08 2019-08-20 19:52:01.000 232 33833.00 285.69 17118.01 88888.00 2019-08-20 19:52:02.000 232 33832.97 285.71 17117.98 88888.00 2019-08-20 19:52:03.000 232 33832.98 285.69 17117.98 88888.00 2019-08-20 19:52:04.000 232 33832.97 285.71 17118.09 88888.00 2019-08-20 19:52:05.000 232 33832.98 285.69 17118.08 37918.15 2019-08-20 19:52:06.000 232 33832.97 285.69 17118.06 88888.00 2019-08-20 19:52:07.000 232 33832.92 285.70 17118.05 88888.00 2019-08-20 19:52:08.000 232 33832.96 285.69 17118.06 88888.00 2019-08-20 19:52:09.000 232 33832.98 285.68 17118.05 88888.00 2019-08-20 19:52:10.000 232 33832.94 285.73 17118.06 37918.10 2019-08-20 19:52:11.000 232 33832.92 285.73 17118.04 88888.00 2019-08-20 19:52:12.000 232 33832.90 285.69 17118.02 88888.00 2019-08-20 19:52:13.000 232 33832.92 285.68 17118.01 88888.00 2019-08-20 19:52:14.000 232 33832.92 285.71 17118.01 88888.00 2019-08-20 19:52:15.000 232 33832.93 285.73 17117.97 37918.10 2019-08-20 19:52:16.000 232 33832.94 285.71 17117.97 88888.00 2019-08-20 19:52:17.000 232 33832.94 285.71 17118.01 88888.00 2019-08-20 19:52:18.000 232 33832.98 285.69 17118.00 88888.00 2019-08-20 19:52:19.000 232 33833.00 285.72 17117.98 88888.00 2019-08-20 19:52:20.000 232 33833.00 285.73 17117.97 37918.08 2019-08-20 19:52:21.000 232 33833.00 285.80 17118.02 88888.00 2019-08-20 19:52:22.000 232 33832.97 285.77 17118.00 88888.00 2019-08-20 19:52:23.000 232 33832.99 285.77 17118.02 88888.00 2019-08-20 19:52:24.000 232 33832.96 285.76 17118.00 88888.00 2019-08-20 19:52:25.000 232 33832.94 285.76 17118.00 37918.07 2019-08-20 19:52:26.000 232 33832.89 285.73 17118.00 88888.00 2019-08-20 19:52:27.000 232 33832.91 285.73 17117.97 88888.00 2019-08-20 19:52:28.000 232 33832.90 285.77 17117.97 88888.00 2019-08-20 19:52:29.000 232 33832.89 285.77 17117.98 88888.00 2019-08-20 19:52:30.000 232 33832.93 285.79 17118.01 37918.02 2019-08-20 19:52:31.000 232 33832.91 285.77 17118.03 88888.00 2019-08-20 19:52:32.000 232 33832.91 285.75 17117.97 88888.00 2019-08-20 19:52:33.000 232 33832.93 285.74 17117.95 88888.00 2019-08-20 19:52:34.000 232 33832.90 285.74 17117.95 88888.00 2019-08-20 19:52:35.000 232 33832.90 285.78 17117.94 37918.07 2019-08-20 19:52:36.000 232 33832.93 285.80 17117.95 88888.00 2019-08-20 19:52:37.000 232 33832.94 285.85 17117.96 88888.00 2019-08-20 19:52:38.000 232 33832.97 285.87 17117.97 88888.00 2019-08-20 19:52:39.000 232 33832.94 285.86 17117.98 88888.00 2019-08-20 19:52:40.000 232 33832.89 285.88 17117.98 37918.01 2019-08-20 19:52:41.000 232 33832.92 285.87 17117.95 88888.00 2019-08-20 19:52:42.000 232 33832.90 285.91 17117.94 88888.00 2019-08-20 19:52:43.000 232 33832.92 285.92 17117.98 88888.00 2019-08-20 19:52:44.000 232 33832.93 285.93 17117.95 88888.00 2019-08-20 19:52:45.000 232 33832.98 285.91 17117.93 37918.01 2019-08-20 19:52:46.000 232 33832.95 285.90 17117.90 88888.00 2019-08-20 19:52:47.000 232 33832.92 285.89 17117.91 88888.00 2019-08-20 19:52:48.000 232 33832.91 285.90 17117.92 88888.00 2019-08-20 19:52:49.000 232 33832.91 285.90 17117.91 88888.00 2019-08-20 19:52:50.000 232 33832.96 285.89 17117.91 37918.06 2019-08-20 19:52:51.000 232 33832.97 285.93 17117.89 88888.00 2019-08-20 19:52:52.000 232 33833.01 285.95 17117.90 88888.00 2019-08-20 19:52:53.000 232 33832.99 285.96 17117.93 88888.00 2019-08-20 19:52:54.000 232 33832.99 285.95 17117.94 88888.00 2019-08-20 19:52:55.000 232 33832.99 285.92 17117.97 37918.03 2019-08-20 19:52:56.000 232 33832.97 285.94 17118.00 88888.00 2019-08-20 19:52:57.000 232 33832.99 285.98 17118.02 88888.00 2019-08-20 19:52:58.000 232 33833.02 286.00 17117.97 88888.00 2019-08-20 19:52:59.000 232 33833.05 285.98 17117.96 88888.00 2019-08-20 19:53:00.000 232 33833.01 285.94 17117.97 37918.05 2019-08-20 19:53:01.000 232 33832.95 285.93 17117.95 88888.00 2019-08-20 19:53:02.000 232 33832.96 285.91 17117.97 88888.00 2019-08-20 19:53:03.000 232 33833.00 285.95 17117.95 88888.00 2019-08-20 19:53:04.000 232 33833.00 285.94 17117.96 88888.00 2019-08-20 19:53:05.000 232 33833.00 285.96 17118.00 37918.06 2019-08-20 19:53:06.000 232 33832.99 285.97 17118.01 88888.00 2019-08-20 19:53:07.000 232 33833.00 285.98 17117.95 88888.00 2019-08-20 19:53:08.000 232 33832.99 285.97 17117.97 88888.00 2019-08-20 19:53:09.000 232 33833.00 286.00 17117.96 88888.00 2019-08-20 19:53:10.000 232 33832.99 286.00 17117.96 37918.14 2019-08-20 19:53:11.000 232 33833.00 286.01 17117.95 88888.00 2019-08-20 19:53:12.000 232 33833.02 286.01 17117.97 88888.00 2019-08-20 19:53:13.000 232 33833.01 286.03 17118.00 88888.00 2019-08-20 19:53:14.000 232 33833.00 286.04 17118.03 88888.00 2019-08-20 19:53:15.000 232 33833.02 286.04 17117.94 37918.16 2019-08-20 19:53:16.000 232 33833.04 286.00 17117.97 88888.00 2019-08-20 19:53:17.000 232 33833.07 286.02 17117.98 88888.00 2019-08-20 19:53:18.000 232 33833.04 286.08 17117.97 88888.00 2019-08-20 19:53:19.000 232 33833.06 286.04 17117.95 88888.00 2019-08-20 19:53:20.000 232 33833.07 285.98 17117.91 37918.12 2019-08-20 19:53:21.000 232 33833.08 285.95 17117.84 88888.00 2019-08-20 19:53:22.000 232 33833.06 285.96 17117.88 88888.00 2019-08-20 19:53:23.000 232 33833.02 285.98 17117.96 88888.00 2019-08-20 19:53:24.000 232 33833.00 285.99 17117.98 88888.00 2019-08-20 19:53:25.000 232 33833.00 286.03 17117.98 37918.09 2019-08-20 19:53:26.000 232 33833.03 286.03 17118.00 88888.00 2019-08-20 19:53:27.000 232 33833.07 286.04 17118.00 88888.00 2019-08-20 19:53:28.000 232 33833.05 286.04 17117.94 88888.00 2019-08-20 19:53:29.000 232 33833.06 286.05 17117.95 88888.00 2019-08-20 19:53:30.000 232 33833.07 286.08 17117.94 37918.07 2019-08-20 19:53:31.000 232 33833.09 286.06 17117.98 88888.00 2019-08-20 19:53:32.000 232 33833.07 286.05 17117.98 88888.00 2019-08-20 19:53:33.000 232 33833.09 286.10 17118.02 88888.00 2019-08-20 19:53:34.000 232 33833.07 286.09 17118.00 88888.00 2019-08-20 19:53:35.000 232 33833.05 286.05 17118.00 37918.11 2019-08-20 19:53:36.000 232 33833.02 286.05 17118.00 88888.00 2019-08-20 19:53:37.000 232 33833.00 286.08 17117.96 88888.00 2019-08-20 19:53:38.000 232 33833.00 286.07 17117.97 88888.00 2019-08-20 19:53:39.000 232 33833.03 286.15 17117.95 88888.00 2019-08-20 19:53:40.000 232 33833.04 286.16 17117.92 37918.05 2019-08-20 19:53:41.000 232 33833.06 286.18 17117.93 88888.00 2019-08-20 19:53:42.000 232 33833.07 286.15 17117.93 88888.00 2019-08-20 19:53:43.000 232 33833.01 286.12 17117.95 88888.00 2019-08-20 19:53:44.000 232 33832.98 286.13 17117.96 88888.00 2019-08-20 19:53:45.000 232 33833.01 286.15 17117.96 37918.02 2019-08-20 19:53:46.000 232 33833.00 286.14 17117.95 88888.00 2019-08-20 19:53:47.000 232 33832.99 286.13 17117.94 88888.00 2019-08-20 19:53:48.000 232 33832.97 286.16 17117.90 88888.00 2019-08-20 19:53:49.000 232 33832.99 286.19 17117.90 88888.00 2019-08-20 19:53:50.000 232 33832.96 286.15 17117.89 37918.10 2019-08-20 19:53:51.000 232 33832.93 286.09 17117.89 88888.00 2019-08-20 19:53:52.000 232 33832.91 286.07 17117.91 88888.00 2019-08-20 19:53:53.000 232 33832.94 286.10 17117.89 88888.00 2019-08-20 19:53:54.000 232 33832.95 286.14 17117.89 88888.00 2019-08-20 19:53:55.000 232 33832.96 286.19 17117.94 37918.05 2019-08-20 19:53:56.000 232 33832.94 286.18 17117.93 88888.00 2019-08-20 19:53:57.000 232 33832.95 286.14 17117.98 88888.00 2019-08-20 19:53:58.000 232 33832.93 286.15 17117.97 88888.00 2019-08-20 19:53:59.000 232 33832.93 286.13 17117.96 88888.00 2019-08-20 19:54:00.000 232 33832.93 286.10 17117.91 37917.96 2019-08-20 19:54:01.000 232 33832.95 286.12 17117.86 88888.00 2019-08-20 19:54:02.000 232 33832.95 286.13 17117.90 88888.00 2019-08-20 19:54:03.000 232 33832.96 286.17 17117.91 88888.00 2019-08-20 19:54:04.000 232 33832.97 286.14 17117.88 88888.00 2019-08-20 19:54:05.000 232 33832.98 286.14 17117.93 37918.03 2019-08-20 19:54:06.000 232 33832.98 286.12 17117.94 88888.00 2019-08-20 19:54:07.000 232 33832.99 286.14 17117.91 88888.00 2019-08-20 19:54:08.000 232 33832.96 286.11 17117.86 88888.00 2019-08-20 19:54:09.000 232 33832.94 286.13 17117.92 88888.00 2019-08-20 19:54:10.000 232 33832.97 286.11 17117.96 37918.05 2019-08-20 19:54:11.000 232 33832.95 286.11 17117.95 88888.00 2019-08-20 19:54:12.000 232 33832.96 286.12 17117.91 88888.00 2019-08-20 19:54:13.000 232 33832.92 286.14 17117.89 88888.00 2019-08-20 19:54:14.000 232 33832.89 286.12 17117.91 88888.00 2019-08-20 19:54:15.000 232 33832.90 286.13 17117.93 37918.00 2019-08-20 19:54:16.000 232 33832.92 286.13 17117.90 88888.00 2019-08-20 19:54:17.000 232 33832.90 286.13 17117.92 88888.00 2019-08-20 19:54:18.000 232 33832.95 286.15 17117.96 88888.00 2019-08-20 19:54:19.000 232 33832.96 286.21 17117.98 88888.00 2019-08-20 19:54:20.000 232 33832.94 286.22 17117.90 37918.03 2019-08-20 19:54:21.000 232 33832.96 286.26 17117.89 88888.00 2019-08-20 19:54:22.000 232 33832.97 286.27 17117.90 88888.00 2019-08-20 19:54:23.000 232 33832.97 286.26 17117.89 88888.00 2019-08-20 19:54:24.000 232 33832.94 286.21 17117.89 88888.00 2019-08-20 19:54:25.000 232 33832.96 286.21 17117.89 37917.94 2019-08-20 19:54:26.000 232 33832.94 286.17 17117.90 88888.00 2019-08-20 19:54:27.000 232 33832.93 286.18 17117.85 88888.00 2019-08-20 19:54:28.000 232 33832.92 286.20 17117.85 88888.00 2019-08-20 19:54:29.000 232 33832.92 286.22 17117.89 88888.00 2019-08-20 19:54:30.000 232 33832.92 286.23 17117.88 37918.02 2019-08-20 19:54:31.000 232 33832.94 286.22 17117.88 88888.00 2019-08-20 19:54:32.000 232 33832.91 286.22 17117.88 88888.00 2019-08-20 19:54:33.000 232 33832.89 286.22 17117.87 88888.00 2019-08-20 19:54:34.000 232 33832.90 286.27 17117.87 88888.00 2019-08-20 19:54:35.000 232 33832.90 286.26 17117.89 37918.03 2019-08-20 19:54:36.000 232 33832.89 286.26 17117.89 88888.00 2019-08-20 19:54:37.000 232 33832.92 286.29 17117.87 88888.00 2019-08-20 19:54:38.000 232 33832.89 286.26 17117.90 88888.00 2019-08-20 19:54:39.000 232 33832.90 286.28 17117.89 88888.00 2019-08-20 19:54:40.000 232 33832.92 286.31 17117.88 37917.98 2019-08-20 19:54:41.000 232 33832.91 286.30 17117.85 88888.00 2019-08-20 19:54:42.000 232 33832.90 286.29 17117.88 88888.00 2019-08-20 19:54:43.000 232 33832.90 286.26 17117.88 88888.00 2019-08-20 19:54:44.000 232 33832.92 286.29 17117.84 88888.00 2019-08-20 19:54:45.000 232 33832.93 286.33 17117.84 37918.02 2019-08-20 19:54:46.000 232 33832.93 286.30 17117.86 88888.00 2019-08-20 19:54:47.000 232 33832.92 286.33 17117.89 88888.00 2019-08-20 19:54:48.000 232 33832.91 286.34 17117.87 88888.00 2019-08-20 19:54:49.000 232 33832.89 286.35 17117.90 88888.00 2019-08-20 19:54:50.000 232 33832.90 286.29 17117.88 37918.02 2019-08-20 19:54:51.000 232 33832.93 286.29 17117.89 88888.00 2019-08-20 19:54:52.000 232 33832.95 286.28 17117.88 88888.00 2019-08-20 19:54:53.000 232 33832.97 286.26 17117.90 88888.00 2019-08-20 19:54:54.000 232 33832.94 286.26 17117.90 88888.00 2019-08-20 19:54:55.000 232 33832.96 286.30 17117.88 37918.06 2019-08-20 19:54:56.000 232 33832.95 286.30 17117.89 88888.00 2019-08-20 19:54:57.000 232 33832.94 286.29 17117.89 88888.00 2019-08-20 19:54:58.000 232 33832.93 286.29 17117.90 88888.00 2019-08-20 19:54:59.000 232 33832.94 286.29 17117.92 88888.00 2019-08-20 19:55:00.000 232 33832.94 286.27 17117.95 37918.00 2019-08-20 19:55:01.000 232 33832.95 286.25 17117.97 88888.00 2019-08-20 19:55:02.000 232 33832.94 286.25 17117.99 88888.00 2019-08-20 19:55:03.000 232 33832.94 286.28 17117.96 88888.00 2019-08-20 19:55:04.000 232 33832.94 286.33 17117.94 88888.00 2019-08-20 19:55:05.000 232 33832.91 286.31 17117.94 37917.99 2019-08-20 19:55:06.000 232 33832.89 286.29 17117.94 88888.00 2019-08-20 19:55:07.000 232 33832.91 286.26 17117.94 88888.00 2019-08-20 19:55:08.000 232 33832.92 286.24 17117.93 88888.00 2019-08-20 19:55:09.000 232 33832.90 286.17 17117.95 88888.00 2019-08-20 19:55:10.000 232 33832.89 286.16 17117.94 37917.98 2019-08-20 19:55:11.000 232 33832.94 286.18 17117.99 88888.00 2019-08-20 19:55:12.000 232 33832.92 286.18 17117.99 88888.00 2019-08-20 19:55:13.000 232 33832.87 286.20 17117.94 88888.00 2019-08-20 19:55:14.000 232 33832.91 286.19 17117.90 88888.00 2019-08-20 19:55:15.000 232 33832.91 286.23 17117.91 37917.95 2019-08-20 19:55:16.000 232 33832.86 286.25 17117.88 88888.00 2019-08-20 19:55:17.000 232 33832.87 286.21 17117.89 88888.00 2019-08-20 19:55:18.000 232 33832.85 286.20 17117.95 88888.00 2019-08-20 19:55:19.000 232 33832.87 286.24 17118.03 88888.00 2019-08-20 19:55:20.000 232 33832.89 286.24 17118.01 37917.99 2019-08-20 19:55:21.000 232 33832.87 286.19 17118.01 88888.00 2019-08-20 19:55:22.000 232 33832.83 286.19 17117.97 88888.00 2019-08-20 19:55:23.000 232 33832.84 286.20 17117.98 88888.00 2019-08-20 19:55:24.000 232 33832.89 286.27 17118.01 88888.00 2019-08-20 19:55:25.000 232 33832.93 286.31 17118.04 37917.90 2019-08-20 19:55:26.000 232 33832.91 286.24 17118.02 88888.00 2019-08-20 19:55:27.000 232 33832.91 286.23 17118.02 88888.00 2019-08-20 19:55:28.000 232 33832.91 286.21 17117.98 88888.00 2019-08-20 19:55:29.000 232 33832.87 286.22 17117.98 88888.00 2019-08-20 19:55:30.000 232 33832.84 286.21 17117.99 37917.97 2019-08-20 19:55:31.000 232 33832.87 286.22 17118.01 88888.00 2019-08-20 19:55:32.000 232 33832.83 286.21 17118.00 88888.00 2019-08-20 19:55:33.000 232 33832.83 286.23 17117.95 88888.00 2019-08-20 19:55:34.000 232 33832.81 286.19 17118.00 88888.00 2019-08-20 19:55:35.000 232 33832.83 286.18 17118.00 37918.03 2019-08-20 19:55:36.000 232 33832.80 286.17 17117.98 88888.00 2019-08-20 19:55:37.000 232 33832.74 286.20 17117.98 88888.00 2019-08-20 19:55:38.000 232 33832.77 286.16 17117.97 88888.00 2019-08-20 19:55:39.000 232 33832.85 286.15 17117.94 88888.00 2019-08-20 19:55:40.000 232 33832.84 286.14 17117.96 37917.98 2019-08-20 19:55:41.000 232 33832.79 286.15 17117.97 88888.00 2019-08-20 19:55:42.000 232 33832.79 286.14 17117.98 88888.00 2019-08-20 19:55:43.000 232 33832.78 286.12 17117.95 88888.00 2019-08-20 19:55:44.000 232 33832.79 286.13 17117.95 88888.00 2019-08-20 19:55:45.000 232 33832.79 286.12 17118.00 37917.93 2019-08-20 19:55:46.000 232 33832.79 286.15 17118.01 88888.00 2019-08-20 19:55:47.000 232 33832.77 286.14 17117.98 88888.00 2019-08-20 19:55:48.000 232 33832.76 286.13 17118.00 88888.00 2019-08-20 19:55:49.000 232 33832.75 286.07 17117.97 88888.00 2019-08-20 19:55:50.000 232 33832.74 286.06 17118.00 37917.93 2019-08-20 19:55:51.000 232 33832.77 286.09 17118.05 88888.00 2019-08-20 19:55:52.000 232 33832.72 286.10 17118.05 88888.00 2019-08-20 19:55:53.000 232 33832.75 286.13 17118.01 88888.00 2019-08-20 19:55:54.000 232 33832.73 286.07 17117.97 88888.00 2019-08-20 19:55:55.000 232 33832.74 286.00 17117.98 37917.91 2019-08-20 19:55:56.000 232 33832.74 286.00 17117.94 88888.00 2019-08-20 19:55:57.000 232 33832.78 285.99 17117.97 88888.00 2019-08-20 19:55:58.000 232 33832.77 285.97 17117.96 88888.00 2019-08-20 19:55:59.000 232 33832.75 285.95 17117.94 88888.00 2019-08-20 19:56:00.000 232 33832.72 285.98 17117.95 37917.81 2019-08-20 19:56:01.000 232 33832.69 285.98 17117.95 88888.00 2019-08-20 19:56:02.000 232 33832.70 285.97 17117.98 88888.00 2019-08-20 19:56:03.000 232 33832.76 285.97 17118.05 88888.00 2019-08-20 19:56:04.000 232 33832.73 285.96 17118.03 88888.00 2019-08-20 19:56:05.000 232 33832.72 285.98 17118.00 37917.83 2019-08-20 19:56:06.000 232 33832.70 286.00 17117.99 88888.00 2019-08-20 19:56:07.000 232 33832.72 286.02 17118.00 88888.00 2019-08-20 19:56:08.000 232 33832.78 286.05 17118.00 88888.00 2019-08-20 19:56:09.000 232 33832.79 286.05 17118.02 88888.00 2019-08-20 19:56:10.000 232 33832.73 286.05 17118.01 37917.85 2019-08-20 19:56:11.000 232 33832.73 286.02 17117.99 88888.00 2019-08-20 19:56:12.000 232 33832.76 286.02 17117.98 88888.00 2019-08-20 19:56:13.000 232 33832.77 286.01 17118.01 88888.00 2019-08-20 19:56:14.000 232 33832.76 285.97 17118.03 88888.00 2019-08-20 19:56:15.000 232 33832.79 285.98 17118.00 37917.77 2019-08-20 19:56:16.000 232 33832.77 285.96 17118.06 88888.00 2019-08-20 19:56:17.000 232 33832.73 285.90 17118.07 88888.00 2019-08-20 19:56:18.000 232 33832.75 285.88 17118.08 88888.00 2019-08-20 19:56:19.000 232 33832.75 285.93 17118.07 88888.00 2019-08-20 19:56:20.000 232 33832.75 285.90 17118.02 37917.86 2019-08-20 19:56:21.000 232 33832.72 285.91 17118.01 88888.00 2019-08-20 19:56:22.000 232 33832.69 285.90 17118.01 88888.00 2019-08-20 19:56:23.000 232 33832.72 285.89 17117.96 88888.00 2019-08-20 19:56:24.000 232 33832.70 285.87 17117.94 88888.00 2019-08-20 19:56:25.000 232 33832.68 285.90 17117.92 37917.81 2019-08-20 19:56:26.000 232 33832.70 285.88 17117.94 88888.00 2019-08-20 19:56:27.000 232 33832.72 285.83 17117.93 88888.00 2019-08-20 19:56:28.000 232 33832.73 285.86 17117.95 88888.00 2019-08-20 19:56:29.000 232 33832.72 285.89 17117.94 88888.00 2019-08-20 19:56:30.000 232 33832.68 285.91 17117.93 37917.85 2019-08-20 19:56:31.000 232 33832.65 285.89 17117.94 88888.00 2019-08-20 19:56:32.000 232 33832.64 285.87 17117.91 88888.00 2019-08-20 19:56:33.000 232 33832.66 285.83 17117.90 88888.00 2019-08-20 19:56:34.000 232 33832.71 285.79 17117.96 88888.00 2019-08-20 19:56:35.000 232 33832.69 285.78 17117.95 37917.86 2019-08-20 19:56:36.000 232 33832.69 285.81 17117.92 88888.00 2019-08-20 19:56:37.000 232 33832.69 285.84 17117.91 88888.00 2019-08-20 19:56:38.000 232 33832.68 285.87 17117.92 88888.00 2019-08-20 19:56:39.000 232 33832.69 285.82 17117.94 88888.00 2019-08-20 19:56:40.000 232 33832.69 285.77 17117.93 37917.82 2019-08-20 19:56:41.000 232 33832.71 285.79 17117.89 88888.00 2019-08-20 19:56:42.000 232 33832.68 285.82 17117.90 88888.00 2019-08-20 19:56:43.000 232 33832.70 285.79 17117.88 88888.00 2019-08-20 19:56:44.000 232 33832.70 285.80 17117.88 88888.00 2019-08-20 19:56:45.000 232 33832.71 285.83 17117.90 37917.83 2019-08-20 19:56:46.000 232 33832.76 285.91 17117.94 88888.00 2019-08-20 19:56:47.000 232 33832.75 285.87 17117.96 88888.00 2019-08-20 19:56:48.000 232 33832.71 285.87 17117.94 88888.00 2019-08-20 19:56:49.000 232 33832.69 285.82 17117.93 88888.00 2019-08-20 19:56:50.000 232 33832.70 285.80 17117.93 37917.80 2019-08-20 19:56:51.000 232 33832.73 285.79 17117.94 88888.00 2019-08-20 19:56:52.000 232 33832.70 285.80 17117.90 88888.00 2019-08-20 19:56:53.000 232 33832.72 285.81 17117.93 88888.00 2019-08-20 19:56:54.000 232 33832.74 285.80 17117.94 88888.00 2019-08-20 19:56:55.000 232 33832.74 285.79 17117.95 37917.76 2019-08-20 19:56:56.000 232 33832.76 285.81 17117.96 88888.00 2019-08-20 19:56:57.000 232 33832.76 285.80 17117.94 88888.00 2019-08-20 19:56:58.000 232 33832.78 285.77 17117.94 88888.00 2019-08-20 19:56:59.000 232 33832.79 285.78 17117.95 88888.00 2019-08-20 19:57:00.000 232 33832.79 285.86 17117.94 37917.87 2019-08-20 19:57:01.000 232 33832.84 285.91 17117.98 88888.00 2019-08-20 19:57:02.000 232 33832.87 285.88 17117.96 88888.00 2019-08-20 19:57:03.000 232 33832.86 285.89 17117.95 88888.00 2019-08-20 19:57:04.000 232 33832.86 285.89 17117.96 88888.00 2019-08-20 19:57:05.000 232 33832.85 285.88 17117.94 37917.88 2019-08-20 19:57:06.000 232 33832.87 285.88 17117.94 88888.00 2019-08-20 19:57:07.000 232 33832.87 285.87 17117.91 88888.00 2019-08-20 19:57:08.000 232 33832.85 285.88 17117.89 88888.00 2019-08-20 19:57:09.000 232 33832.89 285.88 17117.92 88888.00 2019-08-20 19:57:10.000 232 33832.85 285.91 17117.96 37917.89 2019-08-20 19:57:11.000 232 33832.86 285.91 17117.97 88888.00 2019-08-20 19:57:12.000 232 33832.88 285.89 17117.99 88888.00 2019-08-20 19:57:13.000 232 33832.88 285.91 17117.99 88888.00 2019-08-20 19:57:14.000 232 33832.85 285.92 17117.97 88888.00 2019-08-20 19:57:15.000 232 33832.83 285.94 17117.96 37917.86 2019-08-20 19:57:16.000 232 33832.86 285.92 17117.96 88888.00 2019-08-20 19:57:17.000 232 33832.87 285.91 17117.99 88888.00 2019-08-20 19:57:18.000 232 33832.85 285.93 17117.99 88888.00 2019-08-20 19:57:19.000 232 33832.82 285.94 17117.99 88888.00 2019-08-20 19:57:20.000 232 33832.84 285.93 17118.00 37917.91 2019-08-20 19:57:21.000 232 33832.82 285.96 17118.00 88888.00 2019-08-20 19:57:22.000 232 33832.88 286.01 17117.99 88888.00 2019-08-20 19:57:23.000 232 33832.87 286.04 17117.97 88888.00 2019-08-20 19:57:24.000 232 33832.85 286.01 17117.97 88888.00 2019-08-20 19:57:25.000 232 33832.87 286.01 17117.99 37917.92 2019-08-20 19:57:26.000 232 33832.85 286.01 17117.98 88888.00 2019-08-20 19:57:27.000 232 33832.82 286.01 17117.99 88888.00 2019-08-20 19:57:28.000 232 33832.83 286.02 17118.05 88888.00 2019-08-20 19:57:29.000 232 33832.82 286.02 17118.07 88888.00 2019-08-20 19:57:30.000 232 33832.80 285.95 17118.02 37917.94 2019-08-20 19:57:31.000 232 33832.88 285.99 17118.07 88888.00 2019-08-20 19:57:32.000 232 33832.91 286.02 17118.02 88888.00 2019-08-20 19:57:33.000 232 33832.89 286.04 17118.00 88888.00 2019-08-20 19:57:34.000 232 33832.86 286.08 17117.99 88888.00 2019-08-20 19:57:35.000 232 33832.87 286.15 17117.98 37917.93 2019-08-20 19:57:36.000 232 33832.83 286.14 17117.96 88888.00 2019-08-20 19:57:37.000 232 33832.80 286.09 17117.97 88888.00 2019-08-20 19:57:38.000 232 33832.81 286.04 17117.96 88888.00 2019-08-20 19:57:39.000 232 33832.83 286.05 17117.92 88888.00 2019-08-20 19:57:40.000 232 33832.79 286.09 17117.90 37917.99 2019-08-20 19:57:41.000 232 33832.79 286.09 17117.91 88888.00 2019-08-20 19:57:42.000 232 33832.83 286.08 17117.88 88888.00 2019-08-20 19:57:43.000 232 33832.83 286.08 17117.94 88888.00 2019-08-20 19:57:44.000 232 33832.82 286.06 17117.96 88888.00 2019-08-20 19:57:45.000 232 33832.83 286.12 17117.93 37917.92 2019-08-20 19:57:46.000 232 33832.82 286.11 17117.91 88888.00 2019-08-20 19:57:47.000 232 33832.87 286.11 17117.94 88888.00 2019-08-20 19:57:48.000 232 33832.88 286.14 17117.93 88888.00 2019-08-20 19:57:49.000 232 33832.83 286.16 17117.94 88888.00 2019-08-20 19:57:50.000 232 33832.83 286.10 17117.95 37917.96 2019-08-20 19:57:51.000 232 33832.85 286.07 17117.93 88888.00 2019-08-20 19:57:52.000 232 33832.85 286.06 17117.95 88888.00 2019-08-20 19:57:53.000 232 33832.87 286.06 17117.93 88888.00 2019-08-20 19:57:54.000 232 33832.82 286.10 17117.90 88888.00 2019-08-20 19:57:55.000 232 33832.83 286.08 17117.89 37917.85 2019-08-20 19:57:56.000 232 33832.85 286.07 17117.91 88888.00 2019-08-20 19:57:57.000 232 33832.81 286.04 17117.88 88888.00 2019-08-20 19:57:58.000 232 33832.82 286.03 17117.89 88888.00 2019-08-20 19:57:59.000 232 33832.86 286.07 17117.92 88888.00 2019-08-20 19:58:00.000 232 33832.87 286.09 17117.88 37917.97 2019-08-20 19:58:01.000 232 33832.87 286.14 17117.88 88888.00 2019-08-20 19:58:02.000 232 33832.88 286.17 17117.85 88888.00 2019-08-20 19:58:03.000 232 33832.89 286.16 17117.85 88888.00 2019-08-20 19:58:04.000 232 33832.87 286.08 17117.91 88888.00 2019-08-20 19:58:05.000 232 33832.86 286.07 17117.97 37918.00 2019-08-20 19:58:06.000 232 33832.85 286.08 17117.92 88888.00 2019-08-20 19:58:07.000 232 33832.89 286.04 17117.88 88888.00 2019-08-20 19:58:08.000 232 33832.87 286.07 17117.89 88888.00 2019-08-20 19:58:09.000 232 33832.88 286.12 17117.86 88888.00 2019-08-20 19:58:10.000 232 33832.89 286.04 17117.85 37918.03 2019-08-20 19:58:11.000 232 33832.89 286.01 17117.85 88888.00 2019-08-20 19:58:12.000 232 33832.89 286.04 17117.89 88888.00 2019-08-20 19:58:13.000 232 33832.85 286.05 17117.87 88888.00 2019-08-20 19:58:14.000 232 33832.85 286.03 17117.91 88888.00 2019-08-20 19:58:15.000 232 33832.85 286.00 17117.93 37917.99 2019-08-20 19:58:16.000 232 33832.83 286.00 17117.90 88888.00 2019-08-20 19:58:17.000 232 33832.83 286.01 17117.89 88888.00 2019-08-20 19:58:18.000 232 33832.83 285.98 17117.91 88888.00 2019-08-20 19:58:19.000 232 33832.81 286.00 17117.92 88888.00 2019-08-20 19:58:20.000 232 33832.80 285.95 17117.94 37917.92 2019-08-20 19:58:21.000 232 33832.82 285.99 17117.91 88888.00 2019-08-20 19:58:22.000 232 33832.80 285.99 17117.92 88888.00 2019-08-20 19:58:23.000 232 33832.80 285.95 17117.92 88888.00 2019-08-20 19:58:24.000 232 33832.82 285.93 17117.92 88888.00 2019-08-20 19:58:25.000 232 33832.85 285.98 17117.94 37917.91 2019-08-20 19:58:26.000 232 33832.85 285.96 17117.95 88888.00 2019-08-20 19:58:27.000 232 33832.87 285.94 17117.93 88888.00 2019-08-20 19:58:28.000 232 33832.85 285.94 17117.92 88888.00 2019-08-20 19:58:29.000 232 33832.86 285.94 17117.93 88888.00 2019-08-20 19:58:30.000 232 33832.89 285.94 17117.91 37917.92 2019-08-20 19:58:31.000 232 33832.89 285.94 17117.90 88888.00 2019-08-20 19:58:32.000 232 33832.87 285.87 17117.93 88888.00 2019-08-20 19:58:33.000 232 33832.87 285.83 17117.95 88888.00 2019-08-20 19:58:34.000 232 33832.85 285.86 17117.95 88888.00 2019-08-20 19:58:35.000 232 33832.85 285.88 17117.92 37918.00 2019-08-20 19:58:36.000 232 33832.88 285.85 17117.92 88888.00 2019-08-20 19:58:37.000 232 33832.85 285.84 17117.91 88888.00 2019-08-20 19:58:38.000 232 33832.88 285.85 17117.90 88888.00 2019-08-20 19:58:39.000 232 33832.87 285.85 17117.95 88888.00 2019-08-20 19:58:40.000 232 33832.87 285.83 17117.99 37917.97 2019-08-20 19:58:41.000 232 33832.88 285.83 17117.99 88888.00 2019-08-20 19:58:42.000 232 33832.87 285.82 17117.98 88888.00 2019-08-20 19:58:43.000 232 33832.85 285.83 17117.90 88888.00 2019-08-20 19:58:44.000 232 33832.85 285.78 17117.92 88888.00 2019-08-20 19:58:45.000 232 33832.93 285.80 17117.94 37917.85 2019-08-20 19:58:46.000 232 33832.90 285.82 17117.93 88888.00 2019-08-20 19:58:47.000 232 33832.88 285.83 17117.94 88888.00 2019-08-20 19:58:48.000 232 33832.87 285.79 17117.96 88888.00 2019-08-20 19:58:49.000 232 33832.86 285.79 17117.97 88888.00 2019-08-20 19:58:50.000 232 33832.91 285.82 17117.94 37917.97 2019-08-20 19:58:51.000 232 33832.88 285.81 17117.96 88888.00 2019-08-20 19:58:52.000 232 33832.87 285.75 17117.95 88888.00 2019-08-20 19:58:53.000 232 33832.91 285.77 17117.93 88888.00 2019-08-20 19:58:54.000 232 33832.89 285.78 17117.91 88888.00 2019-08-20 19:58:55.000 232 33832.88 285.79 17117.94 37918.01 2019-08-20 19:58:56.000 232 33832.89 285.80 17117.97 88888.00 2019-08-20 19:58:57.000 232 33832.90 285.86 17117.96 88888.00 2019-08-20 19:58:58.000 232 33832.88 285.84 17117.98 88888.00 2019-08-20 19:58:59.000 232 33832.88 285.84 17117.99 88888.00 2019-08-20 19:59:00.000 232 33832.89 285.84 17117.96 37917.96 2019-08-20 19:59:01.000 232 33832.87 285.82 17117.97 88888.00 2019-08-20 19:59:02.000 232 33832.86 285.84 17117.93 88888.00 2019-08-20 19:59:03.000 232 33832.91 285.82 17117.93 88888.00 2019-08-20 19:59:04.000 232 33832.95 285.81 17117.98 88888.00 2019-08-20 19:59:05.000 232 33832.92 285.81 17117.99 37918.00 2019-08-20 19:59:06.000 232 33832.92 285.84 17117.96 88888.00 2019-08-20 19:59:07.000 232 33832.91 285.82 17117.97 88888.00 2019-08-20 19:59:08.000 232 33832.94 285.86 17117.99 88888.00 2019-08-20 19:59:09.000 232 33832.90 285.89 17118.00 88888.00 2019-08-20 19:59:10.000 232 33832.87 285.82 17118.02 37917.98 2019-08-20 19:59:11.000 232 33832.85 285.77 17117.99 88888.00 2019-08-20 19:59:12.000 232 33832.85 285.74 17117.96 88888.00 2019-08-20 19:59:13.000 232 33832.84 285.77 17117.97 88888.00 2019-08-20 19:59:14.000 232 33832.83 285.81 17117.98 88888.00 2019-08-20 19:59:15.000 232 33832.81 285.76 17118.04 37917.95 2019-08-20 19:59:16.000 232 33832.81 285.73 17118.00 88888.00 2019-08-20 19:59:17.000 232 33832.86 285.73 17117.95 88888.00 2019-08-20 19:59:18.000 232 33832.88 285.71 17117.96 88888.00 2019-08-20 19:59:19.000 232 33832.88 285.74 17117.99 88888.00 2019-08-20 19:59:20.000 232 33832.89 285.78 17117.97 37918.00 2019-08-20 19:59:21.000 232 33832.89 285.77 17118.01 88888.00 2019-08-20 19:59:22.000 232 33832.92 285.80 17118.00 88888.00 2019-08-20 19:59:23.000 232 33832.89 285.75 17118.03 88888.00 2019-08-20 19:59:24.000 232 33832.89 285.79 17118.01 88888.00 2019-08-20 19:59:25.000 232 33832.90 285.82 17118.00 37917.97 2019-08-20 19:59:26.000 232 33832.92 285.80 17118.02 88888.00 2019-08-20 19:59:27.000 232 33832.89 285.77 17118.02 88888.00 2019-08-20 19:59:28.000 232 33832.91 285.84 17118.04 88888.00 2019-08-20 19:59:29.000 232 33832.93 285.83 17118.04 88888.00 2019-08-20 19:59:30.000 232 33832.93 285.79 17118.01 37917.96 2019-08-20 19:59:31.000 232 33832.94 285.79 17118.03 88888.00 2019-08-20 19:59:32.000 232 33832.94 285.81 17118.05 88888.00 2019-08-20 19:59:33.000 232 33832.96 285.83 17118.02 88888.00 2019-08-20 19:59:34.000 232 33832.96 285.80 17118.05 88888.00 2019-08-20 19:59:35.000 232 33832.98 285.81 17118.08 37917.97 2019-08-20 19:59:36.000 232 33832.96 285.81 17118.07 88888.00 2019-08-20 19:59:37.000 232 33832.99 285.83 17118.02 88888.00 2019-08-20 19:59:38.000 232 33833.02 285.84 17118.07 88888.00 2019-08-20 19:59:39.000 232 33833.02 285.89 17118.12 88888.00 2019-08-20 19:59:40.000 232 33833.04 285.87 17118.12 37917.90 2019-08-20 19:59:41.000 232 33833.04 285.92 17118.10 88888.00 2019-08-20 19:59:42.000 232 33833.02 285.88 17118.06 88888.00 2019-08-20 19:59:43.000 232 33832.98 285.84 17118.04 88888.00 2019-08-20 19:59:44.000 232 33833.01 285.83 17118.06 88888.00 2019-08-20 19:59:45.000 232 33833.01 285.80 17118.05 37918.04 2019-08-20 19:59:46.000 232 33833.01 285.77 17118.03 88888.00 2019-08-20 19:59:47.000 232 33832.99 285.81 17117.99 88888.00 2019-08-20 19:59:48.000 232 33832.97 285.87 17118.00 88888.00 2019-08-20 19:59:49.000 232 33833.02 285.86 17118.02 88888.00 2019-08-20 19:59:50.000 232 33833.00 285.85 17118.01 37918.01 2019-08-20 19:59:51.000 232 33833.00 285.80 17118.02 88888.00 2019-08-20 19:59:52.000 232 33832.98 285.81 17117.99 88888.00 2019-08-20 19:59:53.000 232 33832.99 285.80 17117.98 88888.00 2019-08-20 19:59:54.000 232 33832.98 285.80 17118.00 88888.00 2019-08-20 19:59:55.000 232 33832.99 285.84 17118.02 37917.99 2019-08-20 19:59:56.000 232 33832.99 285.86 17118.00 88888.00 2019-08-20 19:59:57.000 232 33833.00 285.87 17117.97 88888.00 2019-08-20 19:59:58.000 232 33832.98 285.87 17117.94 88888.00 2019-08-20 19:59:59.000 232 33832.95 285.88 17117.93 88888.00 2019-08-20 20:00:00.000 232 33832.96 285.93 17117.99 37918.08 2019-08-20 20:00:01.000 232 33832.96 285.91 17117.98 88888.00 2019-08-20 20:00:02.000 232 33832.94 285.91 17117.96 88888.00 2019-08-20 20:00:03.000 232 33832.93 285.96 17117.96 88888.00 2019-08-20 20:00:04.000 232 33832.98 285.99 17117.98 88888.00 2019-08-20 20:00:05.000 232 33832.98 285.99 17118.00 37918.06 2019-08-20 20:00:06.000 232 33832.99 286.03 17117.97 88888.00 2019-08-20 20:00:07.000 232 33833.00 286.05 17117.95 88888.00 2019-08-20 20:00:08.000 232 33832.95 286.07 17117.93 88888.00 2019-08-20 20:00:09.000 232 33832.92 286.04 17117.90 88888.00 2019-08-20 20:00:10.000 232 33832.90 285.99 17117.88 37917.99 2019-08-20 20:00:11.000 232 33832.92 286.03 17117.90 88888.00 2019-08-20 20:00:12.000 232 33832.95 286.01 17117.90 88888.00 2019-08-20 20:00:13.000 232 33832.95 285.99 17117.92 88888.00 2019-08-20 20:00:14.000 232 33832.91 285.98 17117.94 88888.00 2019-08-20 20:00:15.000 232 33832.91 285.99 17117.92 37918.00 2019-08-20 20:00:16.000 232 33832.94 285.98 17117.93 88888.00 2019-08-20 20:00:17.000 232 33832.92 285.97 17117.93 88888.00 2019-08-20 20:00:18.000 232 33832.94 285.99 17117.91 88888.00 2019-08-20 20:00:19.000 232 33832.94 286.01 17117.91 88888.00 2019-08-20 20:00:20.000 232 33832.95 286.01 17117.95 37917.96 2019-08-20 20:00:21.000 232 33832.94 285.99 17117.92 88888.00 2019-08-20 20:00:22.000 232 33832.91 285.99 17117.93 88888.00 2019-08-20 20:00:23.000 232 33832.87 285.97 17117.93 88888.00 2019-08-20 20:00:24.000 232 33832.91 285.93 17117.93 88888.00 2019-08-20 20:00:25.000 232 33832.93 285.92 17117.93 37917.97 2019-08-20 20:00:26.000 232 33832.93 285.93 17117.93 88888.00 2019-08-20 20:00:27.000 232 33832.91 285.96 17117.90 88888.00 2019-08-20 20:00:28.000 232 33832.89 286.00 17117.88 88888.00 2019-08-20 20:00:29.000 232 33832.88 286.02 17117.90 88888.00 2019-08-20 20:00:30.000 232 33832.90 285.98 17117.89 37917.83 2019-08-20 20:00:31.000 232 33832.89 285.98 17117.91 88888.00 2019-08-20 20:00:32.000 232 33832.88 285.95 17117.93 88888.00 2019-08-20 20:00:33.000 232 33832.91 285.98 17117.92 88888.00 2019-08-20 20:00:34.000 232 33832.88 285.99 17117.94 88888.00 2019-08-20 20:00:35.000 232 33832.84 286.03 17117.93 37917.90 2019-08-20 20:00:36.000 232 33832.84 285.95 17117.91 88888.00 2019-08-20 20:00:37.000 232 33832.81 285.94 17117.92 88888.00 2019-08-20 20:00:38.000 232 33832.78 285.97 17117.91 88888.00 2019-08-20 20:00:39.000 232 33832.77 285.99 17117.93 88888.00 2019-08-20 20:00:40.000 232 33832.73 285.98 17117.95 37917.81 2019-08-20 20:00:41.000 232 33832.71 286.02 17117.94 88888.00 2019-08-20 20:00:42.000 232 33832.77 286.03 17117.94 88888.00 2019-08-20 20:00:43.000 232 33832.74 286.05 17117.95 88888.00 2019-08-20 20:00:44.000 232 33832.75 286.05 17117.94 88888.00 2019-08-20 20:00:45.000 232 33832.75 286.02 17117.91 37917.80 2019-08-20 20:00:46.000 232 33832.76 285.99 17117.93 88888.00 2019-08-20 20:00:47.000 232 33832.77 285.99 17117.92 88888.00 2019-08-20 20:00:48.000 232 33832.72 285.99 17117.90 88888.00 2019-08-20 20:00:49.000 232 33832.72 285.98 17117.95 88888.00 2019-08-20 20:00:50.000 232 33832.68 285.99 17117.93 37917.81 2019-08-20 20:00:51.000 232 33832.66 285.99 17117.91 88888.00 2019-08-20 20:00:52.000 232 33832.69 285.98 17117.92 88888.00 2019-08-20 20:00:53.000 232 33832.70 285.99 17117.90 88888.00 2019-08-20 20:00:54.000 232 33832.70 286.01 17117.92 88888.00 2019-08-20 20:00:55.000 232 33832.69 286.05 17117.91 37917.84 2019-08-20 20:00:56.000 232 33832.68 286.04 17117.91 88888.00 2019-08-20 20:00:57.000 232 33832.65 286.05 17117.93 88888.00 2019-08-20 20:00:58.000 232 33832.62 286.03 17117.93 88888.00 2019-08-20 20:00:59.000 232 33832.61 286.05 17117.91 88888.00 2019-08-20 20:01:00.000 232 33832.63 286.04 17117.94 37917.72 2019-08-20 20:01:01.000 232 33832.62 286.07 17117.97 88888.00 2019-08-20 20:01:02.000 232 33832.60 286.07 17117.98 88888.00 2019-08-20 20:01:03.000 232 33832.59 286.09 17117.99 88888.00 2019-08-20 20:01:04.000 232 33832.56 286.07 17117.95 88888.00 2019-08-20 20:01:05.000 232 33832.56 286.03 17118.01 37917.69 2019-08-20 20:01:06.000 232 33832.50 286.07 17117.97 88888.00 2019-08-20 20:01:07.000 232 33832.50 286.09 17118.00 88888.00 2019-08-20 20:01:08.000 232 33832.53 286.07 17118.00 88888.00 2019-08-20 20:01:09.000 232 33832.54 286.07 17117.97 88888.00 2019-08-20 20:01:10.000 232 33832.51 286.09 17117.97 37917.67 2019-08-20 20:01:11.000 232 33832.52 286.12 17117.96 88888.00 2019-08-20 20:01:12.000 232 33832.49 286.15 17117.95 88888.00 2019-08-20 20:01:13.000 232 33832.51 286.12 17117.95 88888.00 2019-08-20 20:01:14.000 232 33832.54 286.12 17117.92 88888.00 2019-08-20 20:01:15.000 232 33832.53 286.12 17117.90 37917.62 2019-08-20 20:01:16.000 232 33832.52 286.09 17117.88 88888.00 2019-08-20 20:01:17.000 232 33832.56 286.10 17117.96 88888.00 2019-08-20 20:01:18.000 232 33832.56 286.14 17118.02 88888.00 2019-08-20 20:01:19.000 232 33832.58 286.15 17118.04 88888.00 2019-08-20 20:01:20.000 232 33832.62 286.13 17118.01 37917.62 2019-08-20 20:01:21.000 232 33832.57 286.15 17118.04 88888.00 2019-08-20 20:01:22.000 232 33832.54 286.18 17118.00 88888.00 2019-08-20 20:01:23.000 232 33832.55 286.17 17117.99 88888.00 2019-08-20 20:01:24.000 232 33832.53 286.14 17117.98 88888.00 2019-08-20 20:01:25.000 232 33832.57 286.14 17117.93 37917.63 2019-08-20 20:01:26.000 232 33832.54 286.15 17117.94 88888.00 2019-08-20 20:01:27.000 232 33832.54 286.13 17117.98 88888.00 2019-08-20 20:01:28.000 232 33832.52 286.13 17118.01 88888.00 2019-08-20 20:01:29.000 232 33832.53 286.16 17117.99 88888.00 2019-08-20 20:01:30.000 232 33832.49 286.12 17117.99 37917.66 2019-08-20 20:01:31.000 232 33832.48 286.15 17117.99 88888.00 2019-08-20 20:01:32.000 232 33832.50 286.14 17117.98 88888.00 2019-08-20 20:01:33.000 232 33832.52 286.13 17117.97 88888.00 2019-08-20 20:01:34.000 232 33832.53 286.14 17118.00 88888.00 2019-08-20 20:01:35.000 232 33832.58 286.15 17118.00 37917.62 2019-08-20 20:01:36.000 232 33832.54 286.18 17117.93 88888.00 2019-08-20 20:01:37.000 232 33832.54 286.18 17117.97 88888.00 2019-08-20 20:01:38.000 232 33832.54 286.18 17117.98 88888.00 2019-08-20 20:01:39.000 232 33832.51 286.16 17117.95 88888.00 2019-08-20 20:01:40.000 232 33832.49 286.13 17117.90 37917.65 2019-08-20 20:01:41.000 232 33832.54 286.19 17117.94 88888.00 2019-08-20 20:01:42.000 232 33832.54 286.21 17117.96 88888.00 2019-08-20 20:01:43.000 232 33832.53 286.16 17117.95 88888.00 2019-08-20 20:01:44.000 232 33832.51 286.17 17117.92 88888.00 2019-08-20 20:01:45.000 232 33832.52 286.23 17117.90 37917.67 2019-08-20 20:01:46.000 232 33832.56 286.23 17117.93 88888.00 2019-08-20 20:01:47.000 232 33832.57 286.23 17117.98 88888.00 2019-08-20 20:01:48.000 232 33832.60 286.24 17117.99 88888.00 2019-08-20 20:01:49.000 232 33832.62 286.21 17118.00 88888.00 2019-08-20 20:01:50.000 232 33832.57 286.22 17117.97 37917.64 2019-08-20 20:01:51.000 232 33832.57 286.25 17117.96 88888.00 2019-08-20 20:01:52.000 232 33832.56 286.29 17117.94 88888.00 2019-08-20 20:01:53.000 232 33832.61 286.31 17117.93 88888.00 2019-08-20 20:01:54.000 232 33832.59 286.31 17117.93 88888.00 2019-08-20 20:01:55.000 232 33832.59 286.32 17117.96 37917.61 2019-08-20 20:01:56.000 232 33832.58 286.34 17117.94 88888.00 2019-08-20 20:01:57.000 232 33832.59 286.33 17117.92 88888.00 2019-08-20 20:01:58.000 232 33832.60 286.31 17117.94 88888.00 2019-08-20 20:01:59.000 232 33832.55 286.34 17117.97 88888.00 2019-08-20 20:02:00.000 232 33832.54 286.34 17117.96 37917.68 2019-08-20 20:02:01.000 232 33832.56 286.34 17118.00 88888.00 2019-08-20 20:02:02.000 232 33832.58 286.34 17117.99 88888.00 2019-08-20 20:02:03.000 232 33832.61 286.37 17117.98 88888.00 2019-08-20 20:02:04.000 232 33832.60 286.37 17117.97 88888.00 2019-08-20 20:02:05.000 232 33832.58 286.37 17117.98 37917.57 2019-08-20 20:02:06.000 232 33832.55 286.41 17117.97 88888.00 2019-08-20 20:02:07.000 232 33832.59 286.41 17117.95 88888.00 2019-08-20 20:02:08.000 232 33832.59 286.39 17117.95 88888.00 2019-08-20 20:02:09.000 232 33832.59 286.39 17117.94 88888.00 2019-08-20 20:02:10.000 232 33832.54 286.39 17117.93 37917.63 2019-08-20 20:02:11.000 232 33832.51 286.40 17117.98 88888.00 2019-08-20 20:02:12.000 232 33832.58 286.39 17117.91 88888.00 2019-08-20 20:02:13.000 232 33832.56 286.35 17117.92 88888.00 2019-08-20 20:02:14.000 232 33832.57 286.36 17117.97 88888.00 2019-08-20 20:02:15.000 232 33832.58 286.38 17117.98 37917.64 2019-08-20 20:02:16.000 232 33832.55 286.38 17117.97 88888.00 2019-08-20 20:02:17.000 232 33832.59 286.39 17117.94 88888.00 2019-08-20 20:02:18.000 232 33832.57 286.36 17117.96 88888.00 2019-08-20 20:02:19.000 232 33832.53 286.39 17117.96 88888.00 2019-08-20 20:02:20.000 232 33832.52 286.42 17117.96 37917.68 2019-08-20 20:02:21.000 232 33832.54 286.39 17117.95 88888.00 2019-08-20 20:02:22.000 232 33832.55 286.39 17117.94 88888.00 2019-08-20 20:02:23.000 232 33832.54 286.34 17117.95 88888.00 2019-08-20 20:02:24.000 232 33832.53 286.37 17117.92 88888.00 2019-08-20 20:02:25.000 232 33832.51 286.34 17117.94 37917.67 2019-08-20 20:02:26.000 232 33832.54 286.34 17117.95 88888.00 2019-08-20 20:02:27.000 232 33832.59 286.30 17117.97 88888.00 2019-08-20 20:02:28.000 232 33832.61 286.30 17117.94 88888.00 2019-08-20 20:02:29.000 232 33832.59 286.31 17117.92 88888.00 2019-08-20 20:02:30.000 232 33832.56 286.31 17117.93 37917.64 2019-08-20 20:02:31.000 232 33832.56 286.31 17117.96 88888.00 2019-08-20 20:02:32.000 232 33832.52 286.30 17117.96 88888.00 2019-08-20 20:02:33.000 232 33832.57 286.29 17117.94 88888.00 2019-08-20 20:02:34.000 232 33832.60 286.26 17117.95 88888.00 2019-08-20 20:02:35.000 232 33832.58 286.26 17117.91 37917.66 2019-08-20 20:02:36.000 232 33832.57 286.35 17117.93 88888.00 2019-08-20 20:02:37.000 232 33832.58 286.36 17117.95 88888.00 2019-08-20 20:02:38.000 232 33832.59 286.34 17117.93 88888.00 2019-08-20 20:02:39.000 232 33832.65 286.29 17117.89 88888.00 2019-08-20 20:02:40.000 232 33832.66 286.29 17117.90 37917.72 2019-08-20 20:02:41.000 232 33832.65 286.33 17117.93 88888.00 2019-08-20 20:02:42.000 232 33832.63 286.35 17117.92 88888.00 2019-08-20 20:02:43.000 232 33832.63 286.35 17117.90 88888.00 2019-08-20 20:02:44.000 232 33832.62 286.34 17117.90 88888.00 2019-08-20 20:02:45.000 232 33832.62 286.35 17117.92 37917.73 2019-08-20 20:02:46.000 232 33832.64 286.36 17117.94 88888.00 2019-08-20 20:02:47.000 232 33832.67 286.38 17117.93 88888.00 2019-08-20 20:02:48.000 232 33832.68 286.41 17117.93 88888.00 2019-08-20 20:02:49.000 232 33832.65 286.35 17117.95 88888.00 2019-08-20 20:02:50.000 232 33832.67 286.35 17117.95 37917.72 2019-08-20 20:02:51.000 232 33832.69 286.35 17117.97 88888.00 2019-08-20 20:02:52.000 232 33832.69 286.36 17117.97 88888.00 2019-08-20 20:02:53.000 232 33832.69 286.36 17117.99 88888.00 2019-08-20 20:02:54.000 232 33832.67 286.35 17117.94 88888.00 2019-08-20 20:02:55.000 232 33832.65 286.32 17117.93 37917.69 2019-08-20 20:02:56.000 232 33832.66 286.28 17117.94 88888.00 2019-08-20 20:02:57.000 232 33832.66 286.32 17117.95 88888.00 2019-08-20 20:02:58.000 232 33832.66 286.31 17117.92 88888.00 2019-08-20 20:02:59.000 232 33832.68 286.30 17117.96 88888.00 2019-08-20 20:03:00.000 232 33832.69 286.31 17117.98 37917.69 2019-08-20 20:03:01.000 232 33832.67 286.30 17117.96 88888.00 2019-08-20 20:03:02.000 232 33832.65 286.33 17117.98 88888.00 2019-08-20 20:03:03.000 232 33832.69 286.34 17117.97 88888.00 2019-08-20 20:03:04.000 232 33832.70 286.33 17117.99 88888.00 2019-08-20 20:03:05.000 232 33832.73 286.30 17117.96 37917.64 2019-08-20 20:03:06.000 232 33832.75 286.29 17117.93 88888.00 2019-08-20 20:03:07.000 232 33832.74 286.31 17117.94 88888.00 2019-08-20 20:03:08.000 232 33832.70 286.31 17117.92 88888.00 2019-08-20 20:03:09.000 232 33832.72 286.33 17117.94 88888.00 2019-08-20 20:03:10.000 232 33832.74 286.34 17117.94 37917.74 2019-08-20 20:03:11.000 232 33832.77 286.34 17117.91 88888.00 2019-08-20 20:03:12.000 232 33832.77 286.36 17117.90 88888.00 2019-08-20 20:03:13.000 232 33832.75 286.35 17117.89 88888.00 2019-08-20 20:03:14.000 232 33832.73 286.33 17117.91 88888.00 2019-08-20 20:03:15.000 232 33832.78 286.35 17117.94 37917.70 2019-08-20 20:03:16.000 232 33832.80 286.31 17117.95 88888.00 2019-08-20 20:03:17.000 232 33832.82 286.34 17117.95 88888.00 2019-08-20 20:03:18.000 232 33832.85 286.40 17118.00 88888.00 2019-08-20 20:03:19.000 232 33832.85 286.37 17117.99 88888.00 2019-08-20 20:03:20.000 232 33832.84 286.35 17117.96 37917.77 2019-08-20 20:03:21.000 232 33832.85 286.38 17117.97 88888.00 2019-08-20 20:03:22.000 232 33832.86 286.39 17117.93 88888.00 2019-08-20 20:03:23.000 232 33832.82 286.36 17117.92 88888.00 2019-08-20 20:03:24.000 232 33832.81 286.37 17117.96 88888.00 2019-08-20 20:03:25.000 232 33832.79 286.35 17117.95 37917.82 2019-08-20 20:03:26.000 232 33832.80 286.42 17117.94 88888.00 2019-08-20 20:03:27.000 232 33832.80 286.35 17117.93 88888.00 2019-08-20 20:03:28.000 232 33832.80 286.32 17117.96 88888.00 2019-08-20 20:03:29.000 232 33832.80 286.32 17117.97 88888.00 2019-08-20 20:03:30.000 232 33832.80 286.34 17117.96 37917.78 2019-08-20 20:03:31.000 232 33832.82 286.36 17117.94 88888.00 2019-08-20 20:03:32.000 232 33832.78 286.34 17117.93 88888.00 2019-08-20 20:03:33.000 232 33832.77 286.34 17117.89 88888.00 2019-08-20 20:03:34.000 232 33832.78 286.29 17117.86 88888.00 2019-08-20 20:03:35.000 232 33832.75 286.31 17117.87 37917.80 2019-08-20 20:03:36.000 232 33832.74 286.32 17117.93 88888.00 2019-08-20 20:03:37.000 232 33832.76 286.32 17117.90 88888.00 2019-08-20 20:03:38.000 232 33832.78 286.33 17117.86 88888.00 2019-08-20 20:03:39.000 232 33832.77 286.34 17117.88 88888.00 2019-08-20 20:03:40.000 232 33832.76 286.32 17117.89 37917.86 2019-08-20 20:03:41.000 232 33832.75 286.30 17117.84 88888.00 2019-08-20 20:03:42.000 232 33832.74 286.30 17117.86 88888.00 2019-08-20 20:03:43.000 232 33832.73 286.29 17117.87 88888.00 2019-08-20 20:03:44.000 232 33832.75 286.30 17117.92 88888.00 2019-08-20 20:03:45.000 232 33832.76 286.32 17117.95 37917.85 2019-08-20 20:03:46.000 232 33832.71 286.30 17117.91 88888.00 2019-08-20 20:03:47.000 232 33832.70 286.32 17117.94 88888.00 2019-08-20 20:03:48.000 232 33832.72 286.35 17117.97 88888.00 2019-08-20 20:03:49.000 232 33832.74 286.35 17117.94 88888.00 2019-08-20 20:03:50.000 232 33832.76 286.34 17117.97 37917.83 2019-08-20 20:03:51.000 232 33832.74 286.33 17118.00 88888.00 2019-08-20 20:03:52.000 232 33832.75 286.31 17117.96 88888.00 2019-08-20 20:03:53.000 232 33832.75 286.33 17117.97 88888.00 2019-08-20 20:03:54.000 232 33832.76 286.35 17117.97 88888.00 2019-08-20 20:03:55.000 232 33832.75 286.35 17117.96 37917.82 2019-08-20 20:03:56.000 232 33832.76 286.36 17117.97 88888.00 2019-08-20 20:03:57.000 232 33832.78 286.36 17117.97 88888.00 2019-08-20 20:03:58.000 232 33832.82 286.36 17117.96 88888.00 2019-08-20 20:03:59.000 232 33832.80 286.37 17117.95 88888.00 2019-08-20 20:04:00.000 232 33832.81 286.41 17117.98 37917.84 2019-08-20 20:04:01.000 232 33832.90 286.41 17118.00 88888.00 2019-08-20 20:04:02.000 232 33832.86 286.42 17118.01 88888.00 2019-08-20 20:04:03.000 232 33832.85 286.39 17118.05 88888.00 2019-08-20 20:04:04.000 232 33832.84 286.38 17117.99 88888.00 2019-08-20 20:04:05.000 232 33832.85 286.38 17117.98 37917.91 2019-08-20 20:04:06.000 232 33832.83 286.37 17117.98 88888.00 2019-08-20 20:04:07.000 232 33832.80 286.36 17117.99 88888.00 2019-08-20 20:04:08.000 232 33832.82 286.34 17117.99 88888.00 2019-08-20 20:04:09.000 232 33832.80 286.32 17118.00 88888.00 2019-08-20 20:04:10.000 232 33832.80 286.31 17118.00 37917.88 2019-08-20 20:04:11.000 232 33832.83 286.33 17118.01 88888.00 2019-08-20 20:04:12.000 232 33832.86 286.31 17118.00 88888.00 2019-08-20 20:04:13.000 232 33832.83 286.34 17117.99 88888.00 2019-08-20 20:04:14.000 232 33832.81 286.37 17117.99 88888.00 2019-08-20 20:04:15.000 232 33832.81 286.35 17118.00 37917.87 2019-08-20 20:04:16.000 232 33832.80 286.36 17117.99 88888.00 2019-08-20 20:04:17.000 232 33832.78 286.34 17117.96 88888.00 2019-08-20 20:04:18.000 232 33832.78 286.35 17117.98 88888.00 2019-08-20 20:04:19.000 232 33832.80 286.32 17117.99 88888.00 2019-08-20 20:04:20.000 232 33832.78 286.32 17117.94 37917.80 2019-08-20 20:04:21.000 232 33832.77 286.31 17117.90 88888.00 2019-08-20 20:04:22.000 232 33832.80 286.28 17117.93 88888.00 2019-08-20 20:04:23.000 232 33832.81 286.27 17117.97 88888.00 2019-08-20 20:04:24.000 232 33832.82 286.28 17117.97 88888.00 2019-08-20 20:04:25.000 232 33832.83 286.31 17117.95 37917.84 2019-08-20 20:04:26.000 232 33832.83 286.28 17117.96 88888.00 2019-08-20 20:04:27.000 232 33832.80 286.30 17117.96 88888.00 2019-08-20 20:04:28.000 232 33832.83 286.25 17118.00 88888.00 2019-08-20 20:04:29.000 232 33832.82 286.28 17117.99 88888.00 2019-08-20 20:04:30.000 232 33832.83 286.30 17117.97 37917.83 2019-08-20 20:04:31.000 232 33832.81 286.26 17117.96 88888.00 2019-08-20 20:04:32.000 232 33832.85 286.25 17117.98 88888.00 2019-08-20 20:04:33.000 232 33832.87 286.25 17118.01 88888.00 2019-08-20 20:04:34.000 232 33832.85 286.30 17117.99 88888.00 2019-08-20 20:04:35.000 232 33832.84 286.27 17118.01 37917.90 2019-08-20 20:04:36.000 232 33832.85 286.29 17117.99 88888.00 2019-08-20 20:04:37.000 232 33832.82 286.29 17117.96 88888.00 2019-08-20 20:04:38.000 232 33832.83 286.30 17117.96 88888.00 2019-08-20 20:04:39.000 232 33832.81 286.33 17117.96 88888.00 2019-08-20 20:04:40.000 232 33832.87 286.34 17117.98 37917.84 2019-08-20 20:04:41.000 232 33832.87 286.30 17117.96 88888.00 2019-08-20 20:04:42.000 232 33832.83 286.30 17117.95 88888.00 2019-08-20 20:04:43.000 232 33832.84 286.32 17117.94 88888.00 2019-08-20 20:04:44.000 232 33832.81 286.29 17117.91 88888.00 2019-08-20 20:04:45.000 232 33832.85 286.26 17117.94 37917.84 2019-08-20 20:04:46.000 232 33832.84 286.28 17117.97 88888.00 2019-08-20 20:04:47.000 232 33832.79 286.27 17117.97 88888.00 2019-08-20 20:04:48.000 232 33832.79 286.28 17117.97 88888.00 2019-08-20 20:04:49.000 232 33832.78 286.32 17118.01 88888.00 2019-08-20 20:04:50.000 232 33832.81 286.31 17118.03 37917.86 2019-08-20 20:04:51.000 232 33832.82 286.29 17117.97 88888.00 2019-08-20 20:04:52.000 232 33832.80 286.27 17117.98 88888.00 2019-08-20 20:04:53.000 232 33832.81 286.26 17117.99 88888.00 2019-08-20 20:04:54.000 232 33832.81 286.23 17118.00 88888.00 2019-08-20 20:04:55.000 232 33832.78 286.23 17117.99 37917.88 2019-08-20 20:04:56.000 232 33832.81 286.21 17118.01 88888.00 2019-08-20 20:04:57.000 232 33832.80 286.23 17118.01 88888.00 2019-08-20 20:04:58.000 232 33832.79 286.23 17117.98 88888.00 2019-08-20 20:04:59.000 232 33832.81 286.19 17118.00 88888.00 2019-08-20 20:05:00.000 232 33832.79 286.20 17117.98 37917.82 2019-08-20 20:05:01.000 232 33832.80 286.18 17117.97 88888.00 2019-08-20 20:05:02.000 232 33832.82 286.15 17117.98 88888.00 2019-08-20 20:05:03.000 232 33832.83 286.16 17118.01 88888.00 2019-08-20 20:05:04.000 232 33832.83 286.12 17118.03 88888.00 2019-08-20 20:05:05.000 232 33832.83 286.14 17118.06 37917.93 2019-08-20 20:05:06.000 232 33832.79 286.12 17118.01 88888.00 2019-08-20 20:05:07.000 232 33832.80 286.10 17117.99 88888.00 2019-08-20 20:05:08.000 232 33832.83 286.09 17117.99 88888.00 2019-08-20 20:05:09.000 232 33832.88 286.06 17118.01 88888.00 2019-08-20 20:05:10.000 232 33832.89 286.07 17118.02 37917.93 2019-08-20 20:05:11.000 232 33832.92 286.08 17118.02 88888.00 2019-08-20 20:05:12.000 232 33832.91 286.07 17118.01 88888.00 2019-08-20 20:05:13.000 232 33832.88 286.03 17117.99 88888.00 2019-08-20 20:05:14.000 232 33832.88 286.02 17117.98 88888.00 2019-08-20 20:05:15.000 232 33832.91 286.01 17117.99 37917.99 2019-08-20 20:05:16.000 232 33832.92 286.03 17117.97 88888.00 2019-08-20 20:05:17.000 232 33832.93 286.04 17117.98 88888.00 2019-08-20 20:05:18.000 232 33832.94 286.08 17117.96 88888.00 2019-08-20 20:05:19.000 232 33832.93 286.10 17117.96 88888.00 2019-08-20 20:05:20.000 232 33832.92 286.08 17117.95 37918.01 2019-08-20 20:05:21.000 232 33832.95 286.12 17117.90 88888.00 2019-08-20 20:05:22.000 232 33832.95 286.06 17117.92 88888.00 2019-08-20 20:05:23.000 232 33832.93 286.02 17117.97 88888.00 2019-08-20 20:05:24.000 232 33832.90 286.09 17117.97 88888.00 2019-08-20 20:05:25.000 232 33832.91 286.08 17117.98 37918.04 2019-08-20 20:05:26.000 232 33832.91 286.04 17117.99 88888.00 2019-08-20 20:05:27.000 232 33832.91 286.03 17118.03 88888.00 2019-08-20 20:05:28.000 232 33832.89 286.08 17118.05 88888.00 2019-08-20 20:05:29.000 232 33832.92 286.07 17117.99 88888.00 2019-08-20 20:05:30.000 232 33832.95 286.08 17117.99 37917.98 2019-08-20 20:05:31.000 232 33832.90 286.08 17118.02 88888.00 2019-08-20 20:05:32.000 232 33832.89 286.09 17118.01 88888.00 2019-08-20 20:05:33.000 232 33832.93 286.11 17118.02 88888.00 2019-08-20 20:05:34.000 232 33832.95 286.09 17117.99 88888.00 2019-08-20 20:05:35.000 232 33832.94 286.04 17118.02 37917.93 2019-08-20 20:05:36.000 232 33832.96 286.07 17118.00 88888.00 2019-08-20 20:05:37.000 232 33832.96 286.11 17118.00 88888.00 2019-08-20 20:05:38.000 232 33832.97 285.99 17117.99 88888.00 2019-08-20 20:05:39.000 232 33833.01 285.97 17117.99 88888.00 2019-08-20 20:05:40.000 232 33832.98 286.03 17118.01 37918.02 2019-08-20 20:05:41.000 232 33833.01 286.03 17118.03 88888.00 2019-08-20 20:05:42.000 232 33833.01 286.02 17118.05 88888.00 2019-08-20 20:05:43.000 232 33833.00 286.03 17118.00 88888.00 2019-08-20 20:05:44.000 232 33833.00 286.01 17117.99 88888.00 2019-08-20 20:05:45.000 232 33833.00 285.98 17118.00 37917.90 2019-08-20 20:05:46.000 232 33833.01 285.98 17118.01 88888.00 2019-08-20 20:05:47.000 232 33832.98 285.94 17117.99 88888.00 2019-08-20 20:05:48.000 232 33832.98 285.90 17118.04 88888.00 2019-08-20 20:05:49.000 232 33833.02 285.92 17118.08 88888.00 2019-08-20 20:05:50.000 232 33832.98 285.92 17118.06 37917.99 2019-08-20 20:05:51.000 232 33832.99 285.95 17118.00 88888.00 2019-08-20 20:05:52.000 232 33833.00 285.99 17118.01 88888.00 2019-08-20 20:05:53.000 232 33832.99 285.96 17118.03 88888.00 2019-08-20 20:05:54.000 232 33832.99 285.97 17118.05 88888.00 2019-08-20 20:05:55.000 232 33833.01 285.96 17118.07 37918.03 2019-08-20 20:05:56.000 232 33833.00 285.96 17118.08 88888.00 2019-08-20 20:05:57.000 232 33832.95 285.95 17118.06 88888.00 2019-08-20 20:05:58.000 232 33832.95 286.00 17118.05 88888.00 2019-08-20 20:05:59.000 232 33832.91 285.96 17118.06 88888.00 2019-08-20 20:06:00.000 232 33832.85 285.97 17118.04 37918.01 2019-08-20 20:06:01.000 232 33832.87 285.95 17118.04 88888.00 2019-08-20 20:06:02.000 232 33832.88 285.91 17118.03 88888.00 2019-08-20 20:06:03.000 232 33832.88 285.92 17118.01 88888.00 2019-08-20 20:06:04.000 232 33832.90 285.89 17118.02 88888.00 2019-08-20 20:06:05.000 232 33832.87 285.87 17118.02 37917.98 2019-08-20 20:06:06.000 232 33832.85 285.91 17118.03 88888.00 2019-08-20 20:06:07.000 232 33832.90 285.93 17118.01 88888.00 2019-08-20 20:06:08.000 232 33832.88 285.96 17118.01 88888.00 2019-08-20 20:06:09.000 232 33832.89 285.91 17118.04 88888.00 2019-08-20 20:06:10.000 232 33832.88 285.88 17118.04 37918.07 2019-08-20 20:06:11.000 232 33832.91 285.86 17118.01 88888.00 2019-08-20 20:06:12.000 232 33832.91 285.87 17118.02 88888.00 2019-08-20 20:06:13.000 232 33832.88 285.85 17118.04 88888.00 2019-08-20 20:06:14.000 232 33832.87 285.84 17118.01 88888.00 2019-08-20 20:06:15.000 232 33832.88 285.88 17118.00 37918.04 2019-08-20 20:06:16.000 232 33832.91 285.88 17118.01 88888.00 2019-08-20 20:06:17.000 232 33832.91 285.89 17118.03 88888.00 2019-08-20 20:06:18.000 232 33832.92 285.86 17118.02 88888.00 2019-08-20 20:06:19.000 232 33832.92 285.86 17118.02 88888.00 2019-08-20 20:06:20.000 232 33832.95 285.88 17118.01 37918.01 2019-08-20 20:06:21.000 232 33832.96 285.84 17118.03 88888.00 2019-08-20 20:06:22.000 232 33832.99 285.82 17118.08 88888.00 2019-08-20 20:06:23.000 232 33832.97 285.82 17118.08 88888.00 2019-08-20 20:06:24.000 232 33832.96 285.80 17118.01 88888.00 2019-08-20 20:06:25.000 232 33832.96 285.78 17118.02 37918.00 2019-08-20 20:06:26.000 232 33832.96 285.82 17118.04 88888.00 2019-08-20 20:06:27.000 232 33832.95 285.83 17118.02 88888.00 2019-08-20 20:06:28.000 232 33832.95 285.81 17118.08 88888.00 2019-08-20 20:06:29.000 232 33832.96 285.76 17118.07 88888.00 2019-08-20 20:06:30.000 232 33832.97 285.75 17118.07 37917.93 2019-08-20 20:06:31.000 232 33832.96 285.75 17118.03 88888.00 2019-08-20 20:06:32.000 232 33832.93 285.78 17118.02 88888.00 2019-08-20 20:06:33.000 232 33832.95 285.80 17118.02 88888.00 2019-08-20 20:06:34.000 232 33832.95 285.79 17118.02 88888.00 2019-08-20 20:06:35.000 232 33832.93 285.77 17117.99 37917.96 2019-08-20 20:06:36.000 232 33832.93 285.78 17117.95 88888.00 2019-08-20 20:06:37.000 232 33832.91 285.74 17117.95 88888.00 2019-08-20 20:06:38.000 232 33832.94 285.74 17117.94 88888.00 2019-08-20 20:06:39.000 232 33832.94 285.75 17117.95 88888.00 2019-08-20 20:06:40.000 232 33832.90 285.74 17117.99 37917.89 2019-08-20 20:06:41.000 232 33832.90 285.75 17118.01 88888.00 2019-08-20 20:06:42.000 232 33832.90 285.73 17117.97 88888.00 2019-08-20 20:06:43.000 232 33832.92 285.70 17117.96 88888.00 2019-08-20 20:06:44.000 232 33832.96 285.71 17118.01 88888.00 2019-08-20 20:06:45.000 232 33832.96 285.76 17118.02 37918.00 2019-08-20 20:06:46.000 232 33832.92 285.76 17118.00 88888.00 2019-08-20 20:06:47.000 232 33832.92 285.75 17117.97 88888.00 2019-08-20 20:06:48.000 232 33832.90 285.72 17117.94 88888.00 2019-08-20 20:06:49.000 232 33832.88 285.74 17117.98 88888.00 2019-08-20 20:06:50.000 232 33832.87 285.79 17117.96 37917.95 2019-08-20 20:06:51.000 232 33832.83 285.79 17117.96 88888.00 2019-08-20 20:06:52.000 232 33832.84 285.77 17117.97 88888.00 2019-08-20 20:06:53.000 232 33832.87 285.78 17118.00 88888.00 2019-08-20 20:06:54.000 232 33832.86 285.79 17117.98 88888.00 2019-08-20 20:06:55.000 232 33832.89 285.77 17118.02 37917.96 2019-08-20 20:06:56.000 232 33832.89 285.81 17118.05 88888.00 2019-08-20 20:06:57.000 232 33832.87 285.80 17118.05 88888.00 2019-08-20 20:06:58.000 232 33832.91 285.77 17118.06 88888.00 2019-08-20 20:06:59.000 232 33832.88 285.75 17118.05 88888.00 2019-08-20 20:07:00.000 232 33832.85 285.79 17118.04 37917.92 2019-08-20 20:07:01.000 232 33832.83 285.78 17118.05 88888.00 2019-08-20 20:07:02.000 232 33832.81 285.73 17118.06 88888.00 2019-08-20 20:07:03.000 232 33832.84 285.71 17118.05 88888.00 2019-08-20 20:07:04.000 232 33832.82 285.69 17118.03 88888.00 2019-08-20 20:07:05.000 232 33832.85 285.75 17118.03 37917.90 2019-08-20 20:07:06.000 232 33832.86 285.75 17118.02 88888.00 2019-08-20 20:07:07.000 232 33832.84 285.73 17118.00 88888.00 2019-08-20 20:07:08.000 232 33832.82 285.77 17117.98 88888.00 2019-08-20 20:07:09.000 232 33832.87 285.80 17117.99 88888.00 2019-08-20 20:07:10.000 232 33832.82 285.77 17117.97 37917.85 2019-08-20 20:07:11.000 232 33832.76 285.77 17117.98 88888.00 2019-08-20 20:07:12.000 232 33832.73 285.75 17117.96 88888.00 2019-08-20 20:07:13.000 232 33832.77 285.80 17117.96 88888.00 2019-08-20 20:07:14.000 232 33832.77 285.82 17117.96 88888.00 2019-08-20 20:07:15.000 232 33832.79 285.80 17117.99 37917.87 2019-08-20 20:07:16.000 232 33832.79 285.84 17118.01 88888.00 2019-08-20 20:07:17.000 232 33832.73 285.84 17117.99 88888.00 2019-08-20 20:07:18.000 232 33832.75 285.87 17118.00 88888.00 2019-08-20 20:07:19.000 232 33832.78 285.88 17118.00 88888.00 2019-08-20 20:07:20.000 232 33832.77 285.88 17117.97 37917.77 2019-08-20 20:07:21.000 232 33832.75 285.93 17117.99 88888.00 2019-08-20 20:07:22.000 232 33832.71 285.90 17117.98 88888.00 2019-08-20 20:07:23.000 232 33832.67 285.91 17118.01 88888.00 2019-08-20 20:07:24.000 232 33832.67 285.91 17118.01 88888.00 2019-08-20 20:07:25.000 232 33832.66 285.91 17117.98 37917.78 2019-08-20 20:07:26.000 232 33832.66 285.89 17118.01 88888.00 2019-08-20 20:07:27.000 232 33832.69 285.87 17118.02 88888.00 2019-08-20 20:07:28.000 232 33832.73 285.87 17117.99 88888.00 2019-08-20 20:07:29.000 232 33832.72 285.87 17117.98 88888.00 2019-08-20 20:07:30.000 232 33832.71 285.90 17118.00 37917.78 2019-08-20 20:07:31.000 232 33832.75 285.93 17118.03 88888.00 2019-08-20 20:07:32.000 232 33832.73 285.90 17118.04 88888.00 2019-08-20 20:07:33.000 232 33832.71 285.93 17118.00 88888.00 2019-08-20 20:07:34.000 232 33832.71 285.95 17117.98 88888.00 2019-08-20 20:07:35.000 232 33832.70 285.94 17117.95 37917.72 2019-08-20 20:07:36.000 232 33832.70 285.92 17117.97 88888.00 2019-08-20 20:07:37.000 232 33832.71 285.91 17117.99 88888.00 2019-08-20 20:07:38.000 232 33832.69 285.94 17117.98 88888.00 2019-08-20 20:07:39.000 232 33832.73 285.96 17117.98 88888.00 2019-08-20 20:07:40.000 232 33832.72 285.94 17117.97 37917.78 2019-08-20 20:07:41.000 232 33832.74 285.92 17117.97 88888.00 2019-08-20 20:07:42.000 232 33832.68 285.94 17118.01 88888.00 2019-08-20 20:07:43.000 232 33832.67 285.99 17118.01 88888.00 2019-08-20 20:07:44.000 232 33832.66 285.98 17118.00 88888.00 2019-08-20 20:07:45.000 232 33832.70 286.01 17117.97 37917.84 2019-08-20 20:07:46.000 232 33832.67 286.02 17117.99 88888.00 2019-08-20 20:07:47.000 232 33832.64 286.02 17117.99 88888.00 2019-08-20 20:07:48.000 232 33832.59 286.02 17117.95 88888.00 2019-08-20 20:07:49.000 232 33832.62 286.03 17117.96 88888.00 2019-08-20 20:07:50.000 232 33832.66 286.01 17117.96 37917.76 2019-08-20 20:07:51.000 232 33832.70 286.03 17117.99 88888.00 2019-08-20 20:07:52.000 232 33832.65 286.03 17117.99 88888.00 2019-08-20 20:07:53.000 232 33832.60 286.04 17117.97 88888.00 2019-08-20 20:07:54.000 232 33832.62 286.03 17117.98 88888.00 2019-08-20 20:07:55.000 232 33832.64 286.03 17118.01 37917.76 2019-08-20 20:07:56.000 232 33832.67 286.03 17117.99 88888.00 2019-08-20 20:07:57.000 232 33832.66 286.06 17118.04 88888.00 2019-08-20 20:07:58.000 232 33832.65 286.13 17118.05 88888.00 2019-08-20 20:07:59.000 232 33832.61 286.13 17118.04 88888.00 2019-08-20 20:08:00.000 232 33832.63 286.14 17118.03 37917.74 2019-08-20 20:08:01.000 232 33832.64 286.13 17118.03 88888.00 2019-08-20 20:08:02.000 232 33832.62 286.14 17118.06 88888.00 2019-08-20 20:08:03.000 232 33832.63 286.16 17118.04 88888.00 2019-08-20 20:08:04.000 232 33832.67 286.17 17118.02 88888.00 2019-08-20 20:08:05.000 232 33832.72 286.17 17118.04 37917.70 2019-08-20 20:08:06.000 232 33832.72 286.18 17118.05 88888.00 2019-08-20 20:08:07.000 232 33832.69 286.23 17118.02 88888.00 2019-08-20 20:08:08.000 232 33832.70 286.24 17118.05 88888.00 2019-08-20 20:08:09.000 232 33832.73 286.26 17118.07 88888.00 2019-08-20 20:08:10.000 232 33832.71 286.25 17118.08 37917.66 2019-08-20 20:08:11.000 232 33832.67 286.19 17118.07 88888.00 2019-08-20 20:08:12.000 232 33832.67 286.20 17118.05 88888.00 2019-08-20 20:08:13.000 232 33832.69 286.20 17118.02 88888.00 2019-08-20 20:08:14.000 232 33832.68 286.20 17118.05 88888.00 2019-08-20 20:08:15.000 232 33832.69 286.19 17118.05 37917.74 2019-08-20 20:08:16.000 232 33832.70 286.15 17118.04 88888.00 2019-08-20 20:08:17.000 232 33832.70 286.15 17118.03 88888.00 2019-08-20 20:08:18.000 232 33832.74 286.18 17118.07 88888.00 2019-08-20 20:08:19.000 232 33832.77 286.19 17118.06 88888.00 2019-08-20 20:08:20.000 232 33832.72 286.13 17118.04 37917.63 2019-08-20 20:08:21.000 232 33832.76 286.14 17118.06 88888.00 2019-08-20 20:08:22.000 232 33832.78 286.16 17118.03 88888.00 2019-08-20 20:08:23.000 232 33832.80 286.18 17118.04 88888.00 2019-08-20 20:08:24.000 232 33832.79 286.18 17118.01 88888.00 2019-08-20 20:08:25.000 232 33832.74 286.18 17117.95 37917.72 2019-08-20 20:08:26.000 232 33832.70 286.15 17117.91 88888.00 2019-08-20 20:08:27.000 232 33832.70 286.20 17117.98 88888.00 2019-08-20 20:08:28.000 232 33832.68 286.22 17117.98 88888.00 2019-08-20 20:08:29.000 232 33832.71 286.19 17117.95 88888.00 2019-08-20 20:08:30.000 232 33832.70 286.18 17117.99 37917.73 2019-08-20 20:08:31.000 232 33832.67 286.16 17117.98 88888.00 2019-08-20 20:08:32.000 232 33832.65 286.13 17117.94 88888.00 2019-08-20 20:08:33.000 232 33832.67 286.16 17117.91 88888.00 2019-08-20 20:08:34.000 232 33832.68 286.16 17117.94 88888.00 2019-08-20 20:08:35.000 232 33832.68 286.21 17117.95 37917.71 2019-08-20 20:08:36.000 232 33832.72 286.17 17117.95 88888.00 2019-08-20 20:08:37.000 232 33832.71 286.16 17117.95 88888.00 2019-08-20 20:08:38.000 232 33832.68 286.17 17117.98 88888.00 2019-08-20 20:08:39.000 232 33832.71 286.18 17118.02 88888.00 2019-08-20 20:08:40.000 232 33832.71 286.14 17117.97 37917.81 2019-08-20 20:08:41.000 232 33832.69 286.11 17117.94 88888.00 2019-08-20 20:08:42.000 232 33832.70 286.12 17117.94 88888.00 2019-08-20 20:08:43.000 232 33832.71 286.13 17117.98 88888.00 2019-08-20 20:08:44.000 232 33832.75 286.12 17118.01 88888.00 2019-08-20 20:08:45.000 232 33832.78 286.14 17118.01 37917.82 2019-08-20 20:08:46.000 232 33832.75 286.15 17118.01 88888.00 2019-08-20 20:08:47.000 232 33832.75 286.14 17118.00 88888.00 2019-08-20 20:08:48.000 232 33832.80 286.12 17117.98 88888.00 2019-08-20 20:08:49.000 232 33832.82 286.14 17118.00 88888.00 2019-08-20 20:08:50.000 232 33832.79 286.14 17117.97 37917.78 2019-08-20 20:08:51.000 232 33832.82 286.14 17117.95 88888.00 2019-08-20 20:08:52.000 232 33832.78 286.16 17117.97 88888.00 2019-08-20 20:08:53.000 232 33832.73 286.17 17117.96 88888.00 2019-08-20 20:08:54.000 232 33832.71 286.11 17117.94 88888.00 2019-08-20 20:08:55.000 232 33832.70 286.14 17117.93 37917.78 2019-08-20 20:08:56.000 232 33832.71 286.18 17117.95 88888.00 2019-08-20 20:08:57.000 232 33832.71 286.19 17117.96 88888.00 2019-08-20 20:08:58.000 232 33832.71 286.21 17118.01 88888.00 2019-08-20 20:08:59.000 232 33832.71 286.19 17117.99 88888.00 2019-08-20 20:09:00.000 232 33832.71 286.14 17117.96 37917.77 2019-08-20 20:09:01.000 232 33832.73 286.17 17117.96 88888.00 2019-08-20 20:09:02.000 232 33832.73 286.21 17117.98 88888.00 2019-08-20 20:09:03.000 232 33832.74 286.21 17117.99 88888.00 2019-08-20 20:09:04.000 232 33832.73 286.21 17117.97 88888.00 2019-08-20 20:09:05.000 232 33832.73 286.21 17117.95 37917.70 2019-08-20 20:09:06.000 232 33832.75 286.19 17117.96 88888.00 2019-08-20 20:09:07.000 232 33832.74 286.18 17117.95 88888.00 2019-08-20 20:09:08.000 232 33832.72 286.17 17117.95 88888.00 2019-08-20 20:09:09.000 232 33832.74 286.17 17117.93 88888.00 2019-08-20 20:09:10.000 232 33832.76 286.17 17117.91 37917.79 2019-08-20 20:09:11.000 232 33832.75 286.17 17117.90 88888.00 2019-08-20 20:09:12.000 232 33832.73 286.17 17117.91 88888.00 2019-08-20 20:09:13.000 232 33832.77 286.20 17117.92 88888.00 2019-08-20 20:09:14.000 232 33832.78 286.20 17117.94 88888.00 2019-08-20 20:09:15.000 232 33832.82 286.21 17117.96 37917.77 2019-08-20 20:09:16.000 232 33832.80 286.27 17117.97 88888.00 2019-08-20 20:09:17.000 232 33832.79 286.30 17117.96 88888.00 2019-08-20 20:09:18.000 232 33832.77 286.30 17117.96 88888.00 2019-08-20 20:09:19.000 232 33832.76 286.27 17117.99 88888.00 2019-08-20 20:09:20.000 232 33832.74 286.30 17118.03 37917.81 2019-08-20 20:09:21.000 232 33832.75 286.30 17117.99 88888.00 2019-08-20 20:09:22.000 232 33832.77 286.28 17118.00 88888.00 2019-08-20 20:09:23.000 232 33832.77 286.28 17117.99 88888.00 2019-08-20 20:09:24.000 232 33832.78 286.32 17117.98 88888.00 2019-08-20 20:09:25.000 232 33832.76 286.30 17118.01 37917.89 2019-08-20 20:09:26.000 232 33832.77 286.31 17118.03 88888.00 2019-08-20 20:09:27.000 232 33832.76 286.33 17118.02 88888.00 2019-08-20 20:09:28.000 232 33832.78 286.32 17117.98 88888.00 2019-08-20 20:09:29.000 232 33832.78 286.29 17117.99 88888.00 2019-08-20 20:09:30.000 232 33832.79 286.33 17118.00 37917.79 2019-08-20 20:09:31.000 232 33832.76 286.32 17117.99 88888.00 2019-08-20 20:09:32.000 232 33832.77 286.31 17117.99 88888.00 2019-08-20 20:09:33.000 232 33832.75 286.31 17117.95 88888.00 2019-08-20 20:09:34.000 232 33832.73 286.31 17117.96 88888.00 2019-08-20 20:09:35.000 232 33832.74 286.33 17117.98 37917.82 2019-08-20 20:09:36.000 232 33832.77 286.32 17117.97 88888.00 2019-08-20 20:09:37.000 232 33832.76 286.30 17117.97 88888.00 2019-08-20 20:09:38.000 232 33832.78 286.30 17117.95 88888.00 2019-08-20 20:09:39.000 232 33832.76 286.25 17117.95 88888.00 2019-08-20 20:09:40.000 232 33832.73 286.26 17117.95 37917.81 2019-08-20 20:09:41.000 232 33832.78 286.28 17117.93 88888.00 2019-08-20 20:09:42.000 232 33832.81 286.28 17117.91 88888.00 2019-08-20 20:09:43.000 232 33832.81 286.29 17117.91 88888.00 2019-08-20 20:09:44.000 232 33832.80 286.31 17117.97 88888.00 2019-08-20 20:09:45.000 232 33832.79 286.31 17117.98 37917.88 2019-08-20 20:09:46.000 232 33832.78 286.31 17118.02 88888.00 2019-08-20 20:09:47.000 232 33832.81 286.30 17117.98 88888.00 2019-08-20 20:09:48.000 232 33832.81 286.31 17117.95 88888.00 2019-08-20 20:09:49.000 232 33832.75 286.28 17117.96 88888.00 2019-08-20 20:09:50.000 232 33832.75 286.26 17117.95 37917.78 2019-08-20 20:09:51.000 232 33832.79 286.32 17117.95 88888.00 2019-08-20 20:09:52.000 232 33832.75 286.29 17117.95 88888.00 2019-08-20 20:09:53.000 232 33832.72 286.24 17117.96 88888.00 2019-08-20 20:09:54.000 232 33832.74 286.25 17117.95 88888.00 2019-08-20 20:09:55.000 232 33832.76 286.24 17117.96 37917.76 2019-08-20 20:09:56.000 232 33832.74 286.22 17117.96 88888.00 2019-08-20 20:09:57.000 232 33832.72 286.21 17117.99 88888.00 2019-08-20 20:09:58.000 232 33832.72 286.23 17117.99 88888.00 2019-08-20 20:09:59.000 232 33832.72 286.25 17118.00 88888.00 2019-08-20 20:10:00.000 232 33832.73 286.23 17118.02 37917.75 2019-08-20 20:10:01.000 232 33832.73 286.19 17117.99 88888.00 2019-08-20 20:10:02.000 232 33832.69 286.15 17117.95 88888.00 2019-08-20 20:10:03.000 232 33832.69 286.17 17117.94 88888.00 2019-08-20 20:10:04.000 232 33832.73 286.17 17117.92 88888.00 2019-08-20 20:10:05.000 232 33832.75 286.18 17117.94 37917.75 2019-08-20 20:10:06.000 232 33832.72 286.18 17117.96 88888.00 2019-08-20 20:10:07.000 232 33832.71 286.17 17117.97 88888.00 2019-08-20 20:10:08.000 232 33832.65 286.17 17117.97 88888.00 2019-08-20 20:10:09.000 232 33832.64 286.16 17117.99 88888.00 2019-08-20 20:10:10.000 232 33832.71 286.19 17117.96 37917.74 2019-08-20 20:10:11.000 232 33832.71 286.20 17117.97 88888.00 2019-08-20 20:10:12.000 232 33832.70 286.18 17117.97 88888.00 2019-08-20 20:10:13.000 232 33832.67 286.17 17118.00 88888.00 2019-08-20 20:10:14.000 232 33832.69 286.19 17118.01 88888.00 2019-08-20 20:10:15.000 232 33832.67 286.14 17117.96 37917.82 2019-08-20 20:10:16.000 232 33832.62 286.10 17117.95 88888.00 2019-08-20 20:10:17.000 232 33832.65 286.11 17117.98 88888.00 2019-08-20 20:10:18.000 232 33832.68 286.10 17117.98 88888.00 2019-08-20 20:10:19.000 232 33832.69 286.08 17118.00 88888.00 2019-08-20 20:10:20.000 232 33832.71 286.01 17118.00 37917.82 2019-08-20 20:10:21.000 232 33832.70 286.02 17117.96 88888.00 2019-08-20 20:10:22.000 232 33832.70 285.99 17117.91 88888.00 2019-08-20 20:10:23.000 232 33832.67 285.98 17117.93 88888.00 2019-08-20 20:10:24.000 232 33832.70 285.96 17117.91 88888.00 2019-08-20 20:10:25.000 232 33832.70 285.96 17117.95 37917.82 2019-08-20 20:10:26.000 232 33832.72 285.96 17117.97 88888.00 2019-08-20 20:10:27.000 232 33832.75 285.96 17117.96 88888.00 2019-08-20 20:10:28.000 232 33832.75 285.92 17117.94 88888.00 2019-08-20 20:10:29.000 232 33832.75 285.92 17117.93 88888.00 2019-08-20 20:10:30.000 232 33832.72 285.92 17117.97 37917.80 2019-08-20 20:10:31.000 232 33832.75 285.92 17118.01 88888.00 2019-08-20 20:10:32.000 232 33832.76 285.88 17117.99 88888.00 2019-08-20 20:10:33.000 232 33832.75 285.86 17117.96 88888.00 2019-08-20 20:10:34.000 232 33832.76 285.82 17117.96 88888.00 2019-08-20 20:10:35.000 232 33832.79 285.78 17117.97 37917.89 2019-08-20 20:10:36.000 232 33832.80 285.80 17117.99 88888.00 2019-08-20 20:10:37.000 232 33832.78 285.76 17117.99 88888.00 2019-08-20 20:10:38.000 232 33832.80 285.72 17117.96 88888.00 2019-08-20 20:10:39.000 232 33832.84 285.71 17118.00 88888.00 2019-08-20 20:10:40.000 232 33832.85 285.74 17117.99 37917.83 2019-08-20 20:10:41.000 232 33832.88 285.76 17117.97 88888.00 2019-08-20 20:10:42.000 232 33832.85 285.79 17118.00 88888.00 2019-08-20 20:10:43.000 232 33832.84 285.77 17117.98 88888.00 2019-08-20 20:10:44.000 232 33832.83 285.77 17117.93 88888.00 2019-08-20 20:10:45.000 232 33832.85 285.77 17117.91 37917.86 2019-08-20 20:10:46.000 232 33832.91 285.74 17117.95 88888.00 2019-08-20 20:10:47.000 232 33832.90 285.71 17117.95 88888.00 2019-08-20 20:10:48.000 232 33832.92 285.69 17117.97 88888.00 2019-08-20 20:10:49.000 232 33832.92 285.65 17118.02 88888.00 2019-08-20 20:10:50.000 232 33832.90 285.65 17118.03 37917.97 2019-08-20 20:10:51.000 232 33832.89 285.62 17117.98 88888.00 2019-08-20 20:10:52.000 232 33832.91 285.61 17117.96 88888.00 2019-08-20 20:10:53.000 232 33832.99 285.61 17117.99 88888.00 2019-08-20 20:10:54.000 232 33832.98 285.57 17118.04 88888.00 2019-08-20 20:10:55.000 232 33832.97 285.60 17118.06 37917.88 2019-08-20 20:10:56.000 232 33832.99 285.62 17118.04 88888.00 2019-08-20 20:10:57.000 232 33833.00 285.58 17118.02 88888.00 2019-08-20 20:10:58.000 232 33833.04 285.57 17118.04 88888.00 2019-08-20 20:10:59.000 232 33833.01 285.56 17118.04 88888.00 2019-08-20 20:11:00.000 232 33833.02 285.57 17118.04 37918.02 2019-08-20 20:11:01.000 232 33833.09 285.57 17117.99 88888.00 2019-08-20 20:11:02.000 232 33833.07 285.54 17117.98 88888.00 2019-08-20 20:11:03.000 232 33833.04 285.52 17118.00 88888.00 2019-08-20 20:11:04.000 232 33833.10 285.50 17117.97 88888.00 2019-08-20 20:11:05.000 232 33833.17 285.53 17118.01 37918.05 2019-08-20 20:11:06.000 232 33833.14 285.51 17118.00 88888.00 2019-08-20 20:11:07.000 232 33833.12 285.55 17117.96 88888.00 2019-08-20 20:11:08.000 232 33833.08 285.51 17117.94 88888.00 2019-08-20 20:11:09.000 232 33833.09 285.47 17117.91 88888.00 2019-08-20 20:11:10.000 232 33833.15 285.49 17117.94 37918.01 2019-08-20 20:11:11.000 232 33833.19 285.49 17117.97 88888.00 2019-08-20 20:11:12.000 232 33833.18 285.47 17117.98 88888.00 2019-08-20 20:11:13.000 232 33833.16 285.47 17117.98 88888.00 2019-08-20 20:11:14.000 232 33833.15 285.43 17117.96 88888.00 2019-08-20 20:11:15.000 232 33833.16 285.43 17117.97 37918.17 2019-08-20 20:11:16.000 232 33833.17 285.45 17117.98 88888.00 2019-08-20 20:11:17.000 232 33833.19 285.42 17117.97 88888.00 2019-08-20 20:11:18.000 232 33833.25 285.42 17117.96 88888.00 2019-08-20 20:11:19.000 232 33833.27 285.44 17117.96 88888.00 2019-08-20 20:11:20.000 232 33833.24 285.43 17117.97 37918.21 2019-08-20 20:11:21.000 232 33833.25 285.43 17117.96 88888.00 2019-08-20 20:11:22.000 232 33833.26 285.44 17117.98 88888.00 2019-08-20 20:11:23.000 232 33833.26 285.42 17118.01 88888.00 2019-08-20 20:11:24.000 232 33833.29 285.43 17118.02 88888.00 2019-08-20 20:11:25.000 232 33833.26 285.43 17118.02 37918.22 2019-08-20 20:11:26.000 232 33833.21 285.44 17118.07 88888.00 2019-08-20 20:11:27.000 232 33833.23 285.47 17118.05 88888.00 2019-08-20 20:11:28.000 232 33833.25 285.48 17118.05 88888.00 2019-08-20 20:11:29.000 232 33833.25 285.50 17118.08 88888.00 2019-08-20 20:11:30.000 232 33833.28 285.50 17118.09 37918.26 2019-08-20 20:11:31.000 232 33833.29 285.44 17118.07 88888.00 2019-08-20 20:11:32.000 232 33833.25 285.41 17118.03 88888.00 2019-08-20 20:11:33.000 232 33833.20 285.40 17118.03 88888.00 2019-08-20 20:11:34.000 232 33833.19 285.35 17118.06 88888.00 2019-08-20 20:11:35.000 232 33833.17 285.35 17118.10 37918.22 2019-08-20 20:11:36.000 232 33833.17 285.34 17118.08 88888.00 2019-08-20 20:11:37.000 232 33833.21 285.31 17118.05 88888.00 2019-08-20 20:11:38.000 232 33833.20 285.31 17118.06 88888.00 2019-08-20 20:11:39.000 232 33833.24 285.33 17118.07 88888.00 2019-08-20 20:11:40.000 232 33833.24 285.33 17118.03 37918.28 2019-08-20 20:11:41.000 232 33833.23 285.33 17118.03 88888.00 2019-08-20 20:11:42.000 232 33833.19 285.34 17118.06 88888.00 2019-08-20 20:11:43.000 232 33833.18 285.32 17118.06 88888.00 2019-08-20 20:11:44.000 232 33833.20 285.33 17118.07 88888.00 2019-08-20 20:11:45.000 232 33833.23 285.32 17118.07 37918.16 2019-08-20 20:11:46.000 232 33833.23 285.34 17118.08 88888.00 2019-08-20 20:11:47.000 232 33833.23 285.35 17118.06 88888.00 2019-08-20 20:11:48.000 232 33833.20 285.33 17118.09 88888.00 2019-08-20 20:11:49.000 232 33833.20 285.32 17118.06 88888.00 2019-08-20 20:11:50.000 232 33833.21 285.28 17118.02 37918.27 2019-08-20 20:11:51.000 232 33833.25 285.25 17118.01 88888.00 2019-08-20 20:11:52.000 232 33833.23 285.29 17118.01 88888.00 2019-08-20 20:11:53.000 232 33833.25 285.31 17118.03 88888.00 2019-08-20 20:11:54.000 232 33833.19 285.30 17118.09 88888.00 2019-08-20 20:11:55.000 232 33833.19 285.29 17118.08 37918.20 2019-08-20 20:11:56.000 232 33833.19 285.28 17118.10 88888.00 2019-08-20 20:11:57.000 232 33833.20 285.27 17118.11 88888.00 2019-08-20 20:11:58.000 232 33833.16 285.29 17118.12 88888.00 2019-08-20 20:11:59.000 232 33833.16 285.30 17118.15 88888.00 2019-08-20 20:12:00.000 232 33833.20 285.27 17118.15 37918.20 2019-08-20 20:12:01.000 232 33833.22 285.26 17118.17 88888.00 2019-08-20 20:12:02.000 232 33833.20 285.24 17118.15 88888.00 2019-08-20 20:12:03.000 232 33833.21 285.21 17118.15 88888.00 2019-08-20 20:12:04.000 232 33833.21 285.22 17118.12 88888.00 2019-08-20 20:12:05.000 232 33833.21 285.28 17118.09 37918.20 2019-08-20 20:12:06.000 232 33833.21 285.25 17118.07 88888.00 2019-08-20 20:12:07.000 232 33833.23 285.24 17118.09 88888.00 2019-08-20 20:12:08.000 232 33833.19 285.24 17118.09 88888.00 2019-08-20 20:12:09.000 232 33833.23 285.27 17118.08 88888.00 2019-08-20 20:12:10.000 232 33833.21 285.27 17118.08 37918.20 2019-08-20 20:12:11.000 232 33833.23 285.27 17118.07 88888.00 2019-08-20 20:12:12.000 232 33833.21 285.26 17118.03 88888.00 2019-08-20 20:12:13.000 232 33833.26 285.27 17118.02 88888.00 2019-08-20 20:12:14.000 232 33833.24 285.32 17118.05 88888.00 2019-08-20 20:12:15.000 232 33833.18 285.29 17118.04 37918.19 2019-08-20 20:12:16.000 232 33833.19 285.25 17118.03 88888.00 2019-08-20 20:12:17.000 232 33833.21 285.22 17118.07 88888.00 2019-08-20 20:12:18.000 232 33833.21 285.16 17118.05 88888.00 2019-08-20 20:12:19.000 232 33833.21 285.18 17118.07 88888.00 2019-08-20 20:12:20.000 232 33833.24 285.16 17118.10 37918.17 2019-08-20 20:12:21.000 232 33833.23 285.14 17118.12 88888.00 2019-08-20 20:12:22.000 232 33833.20 285.11 17118.05 88888.00 2019-08-20 20:12:23.000 232 33833.17 285.12 17118.05 88888.00 2019-08-20 20:12:24.000 232 33833.17 285.13 17118.09 88888.00 2019-08-20 20:12:25.000 232 33833.11 285.07 17118.05 37918.18 2019-08-20 20:12:26.000 232 33833.13 285.09 17118.07 88888.00 2019-08-20 20:12:27.000 232 33833.17 285.08 17118.09 88888.00 2019-08-20 20:12:28.000 232 33833.15 285.07 17118.09 88888.00 2019-08-20 20:12:29.000 232 33833.14 285.08 17118.07 88888.00 2019-08-20 20:12:30.000 232 33833.13 285.09 17118.05 37918.19 2019-08-20 20:12:31.000 232 33833.10 285.11 17118.05 88888.00 2019-08-20 20:12:32.000 232 33833.05 285.08 17118.05 88888.00 2019-08-20 20:12:33.000 232 33833.06 285.04 17118.05 88888.00 2019-08-20 20:12:34.000 232 33833.04 285.07 17118.06 88888.00 2019-08-20 20:12:35.000 232 33833.03 285.04 17118.04 37918.06 2019-08-20 20:12:36.000 232 33833.02 285.05 17118.02 88888.00 2019-08-20 20:12:37.000 232 33833.07 285.09 17118.01 88888.00 2019-08-20 20:12:38.000 232 33833.06 285.12 17118.01 88888.00 2019-08-20 20:12:39.000 232 33833.08 285.12 17118.04 88888.00 2019-08-20 20:12:40.000 232 33833.08 285.12 17118.04 37918.11 2019-08-20 20:12:41.000 232 33833.07 285.10 17118.06 88888.00 2019-08-20 20:12:42.000 232 33833.11 285.09 17118.07 88888.00 2019-08-20 20:12:43.000 232 33833.10 285.10 17118.06 88888.00 2019-08-20 20:12:44.000 232 33833.07 285.06 17118.01 88888.00 2019-08-20 20:12:45.000 232 33833.09 285.03 17118.05 37918.06 2019-08-20 20:12:46.000 232 33833.14 285.06 17118.04 88888.00 2019-08-20 20:12:47.000 232 33833.11 285.02 17118.01 88888.00 2019-08-20 20:12:48.000 232 33833.11 285.01 17118.00 88888.00 2019-08-20 20:12:49.000 232 33833.14 285.02 17118.01 88888.00 2019-08-20 20:12:50.000 232 33833.15 285.03 17118.02 37918.13 2019-08-20 20:12:51.000 232 33833.15 285.03 17118.01 88888.00 2019-08-20 20:12:52.000 232 33833.13 285.03 17118.03 88888.00 2019-08-20 20:12:53.000 232 33833.16 285.03 17118.05 88888.00 2019-08-20 20:12:54.000 232 33833.16 285.08 17118.06 88888.00 2019-08-20 20:12:55.000 232 33833.16 285.11 17118.07 37918.19 2019-08-20 20:12:56.000 232 33833.15 285.11 17118.09 88888.00 2019-08-20 20:12:57.000 232 33833.13 285.10 17118.06 88888.00 2019-08-20 20:12:58.000 232 33833.17 285.13 17118.04 88888.00 2019-08-20 20:12:59.000 232 33833.13 285.14 17118.08 88888.00 2019-08-20 20:13:00.000 232 33833.15 285.12 17118.08 37918.17 2019-08-20 20:13:01.000 232 33833.18 285.12 17118.07 88888.00 2019-08-20 20:13:02.000 232 33833.19 285.13 17118.10 88888.00 2019-08-20 20:13:03.000 232 33833.15 285.14 17118.10 88888.00 2019-08-20 20:13:04.000 232 33833.16 285.14 17118.03 88888.00 2019-08-20 20:13:05.000 232 33833.15 285.16 17118.04 37918.26 2019-08-20 20:13:06.000 232 33833.15 285.16 17118.05 88888.00 2019-08-20 20:13:07.000 232 33833.17 285.18 17118.03 88888.00 2019-08-20 20:13:08.000 232 33833.21 285.18 17118.08 88888.00 2019-08-20 20:13:09.000 232 33833.20 285.17 17118.08 88888.00 2019-08-20 20:13:10.000 232 33833.15 285.14 17118.09 37918.21 2019-08-20 20:13:11.000 232 33833.14 285.14 17118.10 88888.00 2019-08-20 20:13:12.000 232 33833.13 285.15 17118.12 88888.00 2019-08-20 20:13:13.000 232 33833.14 285.18 17118.15 88888.00 2019-08-20 20:13:14.000 232 33833.11 285.19 17118.12 88888.00 2019-08-20 20:13:15.000 232 33833.10 285.20 17118.12 37918.20 2019-08-20 20:13:16.000 232 33833.12 285.17 17118.09 88888.00 2019-08-20 20:13:17.000 232 33833.13 285.16 17118.10 88888.00 2019-08-20 20:13:18.000 232 33833.16 285.18 17118.12 88888.00 2019-08-20 20:13:19.000 232 33833.14 285.23 17118.16 88888.00 2019-08-20 20:13:20.000 232 33833.09 285.21 17118.14 37918.14 2019-08-20 20:13:21.000 232 33833.10 285.22 17118.12 88888.00 2019-08-20 20:13:22.000 232 33833.07 285.27 17118.18 88888.00 2019-08-20 20:13:23.000 232 33833.08 285.26 17118.18 88888.00 2019-08-20 20:13:24.000 232 33833.10 285.22 17118.12 88888.00 2019-08-20 20:13:25.000 232 33833.14 285.21 17118.15 37918.08 2019-08-20 20:13:26.000 232 33833.12 285.23 17118.15 88888.00 2019-08-20 20:13:27.000 232 33833.08 285.23 17118.12 88888.00 2019-08-20 20:13:28.000 232 33833.07 285.21 17118.16 88888.00 2019-08-20 20:13:29.000 232 33833.08 285.24 17118.16 88888.00 2019-08-20 20:13:30.000 232 33833.06 285.21 17118.14 37918.13 2019-08-20 20:13:31.000 232 33833.03 285.23 17118.16 88888.00 2019-08-20 20:13:32.000 232 33833.04 285.27 17118.18 88888.00 2019-08-20 20:13:33.000 232 33833.07 285.27 17118.19 88888.00 2019-08-20 20:13:34.000 232 33833.05 285.29 17118.18 88888.00 2019-08-20 20:13:35.000 232 33833.03 285.33 17118.18 37918.11 2019-08-20 20:13:36.000 232 33833.09 285.33 17118.16 88888.00 2019-08-20 20:13:37.000 232 33833.05 285.32 17118.15 88888.00 2019-08-20 20:13:38.000 232 33833.03 285.33 17118.17 88888.00 2019-08-20 20:13:39.000 232 33833.05 285.32 17118.14 88888.00 2019-08-20 20:13:40.000 232 33833.03 285.35 17118.08 37918.15 2019-08-20 20:13:41.000 232 33833.01 285.38 17118.09 88888.00 2019-08-20 20:13:42.000 232 33832.99 285.38 17118.11 88888.00 2019-08-20 20:13:43.000 232 33832.96 285.36 17118.08 88888.00 2019-08-20 20:13:44.000 232 33832.94 285.34 17118.09 88888.00 2019-08-20 20:13:45.000 232 33832.97 285.39 17118.12 37917.99 2019-08-20 20:13:46.000 232 33832.96 285.35 17118.11 88888.00 2019-08-20 20:13:47.000 232 33832.96 285.36 17118.09 88888.00 2019-08-20 20:13:48.000 232 33832.95 285.35 17118.08 88888.00 2019-08-20 20:13:49.000 232 33832.91 285.34 17118.06 88888.00 2019-08-20 20:13:50.000 232 33832.90 285.35 17118.12 37917.99 2019-08-20 20:13:51.000 232 33832.86 285.29 17118.14 88888.00 2019-08-20 20:13:52.000 232 33832.86 285.29 17118.17 88888.00 2019-08-20 20:13:53.000 232 33832.91 285.29 17118.12 88888.00 2019-08-20 20:13:54.000 232 33832.90 285.29 17118.08 88888.00 2019-08-20 20:13:55.000 232 33832.85 285.32 17118.11 37917.95 2019-08-20 20:13:56.000 232 33832.82 285.30 17118.14 88888.00 2019-08-20 20:13:57.000 232 33832.79 285.28 17118.14 88888.00 2019-08-20 20:13:58.000 232 33832.79 285.27 17118.15 88888.00 2019-08-20 20:13:59.000 232 33832.79 285.28 17118.15 88888.00 2019-08-20 20:14:00.000 232 33832.77 285.29 17118.10 37917.93 2019-08-20 20:14:01.000 232 33832.80 285.31 17118.02 88888.00 2019-08-20 20:14:02.000 232 33832.83 285.33 17118.03 88888.00 2019-08-20 20:14:03.000 232 33832.83 285.32 17118.05 88888.00 2019-08-20 20:14:04.000 232 33832.82 285.29 17118.05 88888.00 2019-08-20 20:14:05.000 232 33832.80 285.31 17118.05 37917.97 2019-08-20 20:14:06.000 232 33832.75 285.31 17118.09 88888.00 2019-08-20 20:14:07.000 232 33832.77 285.32 17118.11 88888.00 2019-08-20 20:14:08.000 232 33832.77 285.36 17118.14 88888.00 2019-08-20 20:14:09.000 232 33832.76 285.37 17118.19 88888.00 2019-08-20 20:14:10.000 232 33832.75 285.35 17118.15 37917.85 2019-08-20 20:14:11.000 232 33832.76 285.37 17118.16 88888.00 2019-08-20 20:14:12.000 232 33832.75 285.39 17118.17 88888.00 2019-08-20 20:14:13.000 232 33832.75 285.39 17118.17 88888.00 2019-08-20 20:14:14.000 232 33832.77 285.41 17118.17 88888.00 2019-08-20 20:14:15.000 232 33832.80 285.36 17118.18 37917.84 2019-08-20 20:14:16.000 232 33832.78 285.35 17118.12 88888.00 2019-08-20 20:14:17.000 232 33832.74 285.37 17118.12 88888.00 2019-08-20 20:14:18.000 232 33832.75 285.39 17118.11 88888.00 2019-08-20 20:14:19.000 232 33832.74 285.36 17118.12 88888.00 2019-08-20 20:14:20.000 232 33832.73 285.30 17118.12 37917.85 2019-08-20 20:14:21.000 232 33832.69 285.32 17118.12 88888.00 2019-08-20 20:14:22.000 232 33832.68 285.33 17118.14 88888.00 2019-08-20 20:14:23.000 232 33832.69 285.32 17118.18 88888.00 2019-08-20 20:14:24.000 232 33832.68 285.32 17118.08 88888.00 2019-08-20 20:14:25.000 232 33832.63 285.32 17118.06 37917.78 2019-08-20 20:14:26.000 232 33832.63 285.34 17118.09 88888.00 2019-08-20 20:14:27.000 232 33832.68 285.34 17118.17 88888.00 2019-08-20 20:14:28.000 232 33832.62 285.36 17118.17 88888.00 2019-08-20 20:14:29.000 232 33832.59 285.37 17118.14 88888.00 2019-08-20 20:14:30.000 232 33832.62 285.35 17118.16 37917.71 2019-08-20 20:14:31.000 232 33832.64 285.30 17118.15 88888.00 2019-08-20 20:14:32.000 232 33832.61 285.34 17118.16 88888.00 2019-08-20 20:14:33.000 232 33832.63 285.38 17118.12 88888.00 2019-08-20 20:14:34.000 232 33832.64 285.31 17118.08 88888.00 2019-08-20 20:14:35.000 232 33832.61 285.30 17118.12 37917.77 2019-08-20 20:14:36.000 232 33832.59 285.28 17118.09 88888.00 2019-08-20 20:14:37.000 232 33832.59 285.23 17118.09 88888.00 2019-08-20 20:14:38.000 232 33832.56 285.26 17118.05 88888.00 2019-08-20 20:14:39.000 232 33832.59 285.30 17118.06 88888.00 2019-08-20 20:14:40.000 232 33832.55 285.27 17118.04 37917.75 2019-08-20 20:14:41.000 232 33832.58 285.28 17118.07 88888.00 2019-08-20 20:14:42.000 232 33832.60 285.29 17118.11 88888.00 2019-08-20 20:14:43.000 232 33832.62 285.31 17118.12 88888.00 2019-08-20 20:14:44.000 232 33832.60 285.35 17118.12 88888.00 2019-08-20 20:14:45.000 232 33832.64 285.32 17118.11 37917.78 2019-08-20 20:14:46.000 232 33832.62 285.33 17118.12 88888.00 2019-08-20 20:14:47.000 232 33832.63 285.33 17118.10 88888.00 2019-08-20 20:14:48.000 232 33832.64 285.30 17118.05 88888.00 2019-08-20 20:14:49.000 232 33832.59 285.28 17118.09 88888.00 2019-08-20 20:14:50.000 232 33832.61 285.22 17118.07 37917.82 2019-08-20 20:14:51.000 232 33832.62 285.22 17118.08 88888.00 2019-08-20 20:14:52.000 232 33832.63 285.28 17118.07 88888.00 2019-08-20 20:14:53.000 232 33832.64 285.32 17118.05 88888.00 2019-08-20 20:14:54.000 232 33832.65 285.29 17118.07 88888.00 2019-08-20 20:14:55.000 232 33832.65 285.28 17118.09 37917.83 2019-08-20 20:14:56.000 232 33832.64 285.23 17118.05 88888.00 2019-08-20 20:14:57.000 232 33832.68 285.21 17118.05 88888.00 2019-08-20 20:14:58.000 232 33832.66 285.22 17118.01 88888.00 2019-08-20 20:14:59.000 232 33832.62 285.20 17118.04 88888.00 2019-08-20 20:15:00.000 232 33832.61 285.19 17118.08 37917.72 2019-08-20 20:15:01.000 232 33832.61 285.20 17118.03 88888.00 2019-08-20 20:15:02.000 232 33832.58 285.21 17118.02 88888.00 2019-08-20 20:15:03.000 232 33832.59 285.20 17118.02 88888.00 2019-08-20 20:15:04.000 232 33832.60 285.21 17118.05 88888.00 2019-08-20 20:15:05.000 232 33832.60 285.20 17118.05 37917.75 2019-08-20 20:15:06.000 232 33832.62 285.22 17118.06 88888.00 2019-08-20 20:15:07.000 232 33832.60 285.22 17118.08 88888.00 2019-08-20 20:15:08.000 232 33832.60 285.21 17118.09 88888.00 2019-08-20 20:15:09.000 232 33832.57 285.22 17118.07 88888.00 2019-08-20 20:15:10.000 232 33832.58 285.25 17118.08 37917.80 2019-08-20 20:15:11.000 232 33832.56 285.25 17118.11 88888.00 2019-08-20 20:15:12.000 232 33832.58 285.25 17118.09 88888.00 2019-08-20 20:15:13.000 232 33832.57 285.22 17118.08 88888.00 2019-08-20 20:15:14.000 232 33832.54 285.30 17118.05 88888.00 2019-08-20 20:15:15.000 232 33832.55 285.30 17118.04 37917.70 2019-08-20 20:15:16.000 232 33832.53 285.24 17118.05 88888.00 2019-08-20 20:15:17.000 232 33832.51 285.23 17118.09 88888.00 2019-08-20 20:15:18.000 232 33832.49 285.20 17118.06 88888.00 2019-08-20 20:15:19.000 232 33832.50 285.20 17118.09 88888.00 2019-08-20 20:15:20.000 232 33832.51 285.23 17118.09 37917.77 2019-08-20 20:15:21.000 232 33832.52 285.22 17118.09 88888.00 2019-08-20 20:15:22.000 232 33832.52 285.25 17118.10 88888.00 2019-08-20 20:15:23.000 232 33832.50 285.24 17118.08 88888.00 2019-08-20 20:15:24.000 232 33832.51 285.26 17118.08 88888.00 2019-08-20 20:15:25.000 232 33832.50 285.22 17118.12 37917.66 2019-08-20 20:15:26.000 232 33832.50 285.21 17118.12 88888.00 2019-08-20 20:15:27.000 232 33832.49 285.27 17118.12 88888.00 2019-08-20 20:15:28.000 232 33832.46 285.25 17118.14 88888.00 2019-08-20 20:15:29.000 232 33832.48 285.23 17118.11 88888.00 2019-08-20 20:15:30.000 232 33832.47 285.25 17118.09 37917.76 2019-08-20 20:15:31.000 232 33832.48 285.29 17118.12 88888.00 2019-08-20 20:15:32.000 232 33832.48 285.30 17118.11 88888.00 2019-08-20 20:15:33.000 232 33832.44 285.29 17118.10 88888.00 2019-08-20 20:15:34.000 232 33832.41 285.29 17118.08 88888.00 2019-08-20 20:15:35.000 232 33832.40 285.29 17118.05 37917.68 2019-08-20 20:15:36.000 232 33832.39 285.26 17118.04 88888.00 2019-08-20 20:15:37.000 232 33832.44 285.25 17118.07 88888.00 2019-08-20 20:15:38.000 232 33832.43 285.26 17118.14 88888.00 2019-08-20 20:15:39.000 232 33832.40 285.27 17118.11 88888.00 2019-08-20 20:15:40.000 232 33832.41 285.29 17118.12 37917.64 2019-08-20 20:15:41.000 232 33832.42 285.30 17118.10 88888.00 2019-08-20 20:15:42.000 232 33832.42 285.32 17118.12 88888.00 2019-08-20 20:15:43.000 232 33832.45 285.30 17118.11 88888.00 2019-08-20 20:15:44.000 232 33832.46 285.26 17118.10 88888.00 2019-08-20 20:15:45.000 232 33832.44 285.32 17118.09 37917.64 2019-08-20 20:15:46.000 232 33832.42 285.32 17118.09 88888.00 2019-08-20 20:15:47.000 232 33832.43 285.33 17118.12 88888.00 2019-08-20 20:15:48.000 232 33832.42 285.31 17118.12 88888.00 2019-08-20 20:15:49.000 232 33832.46 285.37 17118.15 88888.00 2019-08-20 20:15:50.000 232 33832.43 285.40 17118.16 37917.62 2019-08-20 20:15:51.000 232 33832.43 285.34 17118.15 88888.00 2019-08-20 20:15:52.000 232 33832.44 285.31 17118.15 88888.00 2019-08-20 20:15:53.000 232 33832.40 285.32 17118.16 88888.00 2019-08-20 20:15:54.000 232 33832.38 285.35 17118.17 88888.00 2019-08-20 20:15:55.000 232 33832.40 285.36 17118.17 37917.52 2019-08-20 20:15:56.000 232 33832.39 285.31 17118.17 88888.00 2019-08-20 20:15:57.000 232 33832.39 285.35 17118.16 88888.00 2019-08-20 20:15:58.000 232 33832.38 285.40 17118.16 88888.00 2019-08-20 20:15:59.000 232 33832.38 285.42 17118.19 88888.00 2019-08-20 20:16:00.000 232 33832.34 285.39 17118.20 37917.53 2019-08-20 20:16:01.000 232 33832.30 285.36 17118.17 88888.00 2019-08-20 20:16:02.000 232 33832.33 285.38 17118.18 88888.00 2019-08-20 20:16:03.000 232 33832.33 285.39 17118.18 88888.00 2019-08-20 20:16:04.000 232 33832.32 285.38 17118.14 88888.00 2019-08-20 20:16:05.000 232 33832.31 285.36 17118.17 37917.49 2019-08-20 20:16:06.000 232 33832.30 285.33 17118.18 88888.00 2019-08-20 20:16:07.000 232 33832.29 285.32 17118.15 88888.00 2019-08-20 20:16:08.000 232 33832.26 285.31 17118.14 88888.00 2019-08-20 20:16:09.000 232 33832.30 285.30 17118.14 88888.00 2019-08-20 20:16:10.000 232 33832.33 285.31 17118.18 37917.47 2019-08-20 20:16:11.000 232 33832.34 285.30 17118.16 88888.00 2019-08-20 20:16:12.000 232 33832.31 285.30 17118.16 88888.00 2019-08-20 20:16:13.000 232 33832.31 285.33 17118.21 88888.00 2019-08-20 20:16:14.000 232 33832.25 285.34 17118.20 88888.00 2019-08-20 20:16:15.000 232 33832.25 285.26 17118.20 37917.54 2019-08-20 20:16:16.000 232 33832.24 285.25 17118.16 88888.00 2019-08-20 20:16:17.000 232 33832.21 285.22 17118.12 88888.00 2019-08-20 20:16:18.000 232 33832.22 285.25 17118.09 88888.00 2019-08-20 20:16:19.000 232 33832.23 285.26 17118.09 88888.00 2019-08-20 20:16:20.000 232 33832.22 285.24 17118.10 37917.51 2019-08-20 20:16:21.000 232 33832.24 285.25 17118.11 88888.00 2019-08-20 20:16:22.000 232 33832.24 285.25 17118.10 88888.00 2019-08-20 20:16:23.000 232 33832.25 285.24 17118.09 88888.00 2019-08-20 20:16:24.000 232 33832.22 285.23 17118.09 88888.00 2019-08-20 20:16:25.000 232 33832.20 285.21 17118.12 37917.49 2019-08-20 20:16:26.000 232 33832.21 285.22 17118.16 88888.00 2019-08-20 20:16:27.000 232 33832.28 285.17 17118.17 88888.00 2019-08-20 20:16:28.000 232 33832.27 285.16 17118.16 88888.00 2019-08-20 20:16:29.000 232 33832.26 285.18 17118.12 88888.00 2019-08-20 20:16:30.000 232 33832.25 285.17 17118.14 37917.48 2019-08-20 20:16:31.000 232 33832.22 285.18 17118.14 88888.00 2019-08-20 20:16:32.000 232 33832.24 285.19 17118.15 88888.00 2019-08-20 20:16:33.000 232 33832.24 285.15 17118.12 88888.00 2019-08-20 20:16:34.000 232 33832.25 285.18 17118.16 88888.00 2019-08-20 20:16:35.000 232 33832.26 285.20 17118.16 37917.44 2019-08-20 20:16:36.000 232 33832.24 285.16 17118.09 88888.00 2019-08-20 20:16:37.000 232 33832.22 285.16 17118.12 88888.00 2019-08-20 20:16:38.000 232 33832.24 285.19 17118.11 88888.00 2019-08-20 20:16:39.000 232 33832.24 285.21 17118.11 88888.00 2019-08-20 20:16:40.000 232 33832.22 285.18 17118.12 37917.45 2019-08-20 20:16:41.000 232 33832.20 285.12 17118.14 88888.00 2019-08-20 20:16:42.000 232 33832.19 285.10 17118.14 88888.00 2019-08-20 20:16:43.000 232 33832.16 285.08 17118.14 88888.00 2019-08-20 20:16:44.000 232 33832.17 285.06 17118.16 88888.00 2019-08-20 20:16:45.000 232 33832.18 285.05 17118.17 37917.46 2019-08-20 20:16:46.000 232 33832.16 285.05 17118.18 88888.00 2019-08-20 20:16:47.000 232 33832.19 285.05 17118.16 88888.00 2019-08-20 20:16:48.000 232 33832.21 285.04 17118.15 88888.00 2019-08-20 20:16:49.000 232 33832.22 285.07 17118.18 88888.00 2019-08-20 20:16:50.000 232 33832.21 285.05 17118.18 37917.48 2019-08-20 20:16:51.000 232 33832.26 285.12 17118.20 88888.00 2019-08-20 20:16:52.000 232 33832.25 285.14 17118.18 88888.00 2019-08-20 20:16:53.000 232 33832.28 285.09 17118.15 88888.00 2019-08-20 20:16:54.000 232 33832.29 285.04 17118.12 88888.00 2019-08-20 20:16:55.000 232 33832.28 285.04 17118.12 37917.49 2019-08-20 20:16:56.000 232 33832.28 284.95 17118.12 88888.00 2019-08-20 20:16:57.000 232 33832.26 284.94 17118.16 88888.00 2019-08-20 20:16:58.000 232 33832.24 284.93 17118.21 88888.00 2019-08-20 20:16:59.000 232 33832.22 284.92 17118.19 88888.00 2019-08-20 20:17:00.000 232 33832.23 284.93 17118.18 37917.49 2019-08-20 20:17:01.000 232 33832.28 284.92 17118.19 88888.00 2019-08-20 20:17:02.000 232 33832.30 284.91 17118.12 88888.00 2019-08-20 20:17:03.000 232 33832.33 284.92 17118.14 88888.00 2019-08-20 20:17:04.000 232 33832.37 284.92 17118.15 88888.00 2019-08-20 20:17:05.000 232 33832.35 284.89 17118.12 37917.51 2019-08-20 20:17:06.000 232 33832.29 284.89 17118.15 88888.00 2019-08-20 20:17:07.000 232 33832.31 284.91 17118.12 88888.00 2019-08-20 20:17:08.000 232 33832.33 284.91 17118.16 88888.00 2019-08-20 20:17:09.000 232 33832.34 284.91 17118.21 88888.00 2019-08-20 20:17:10.000 232 33832.37 284.90 17118.23 37917.45 2019-08-20 20:17:11.000 232 33832.36 284.88 17118.20 88888.00 2019-08-20 20:17:12.000 232 33832.37 284.83 17118.18 88888.00 2019-08-20 20:17:13.000 232 33832.37 284.80 17118.18 88888.00 2019-08-20 20:17:14.000 232 33832.38 284.78 17118.18 88888.00 2019-08-20 20:17:15.000 232 33832.36 284.81 17118.17 37917.55 2019-08-20 20:17:16.000 232 33832.37 284.90 17118.19 88888.00 2019-08-20 20:17:17.000 232 33832.37 284.90 17118.17 88888.00 2019-08-20 20:17:18.000 232 33832.38 284.90 17118.17 88888.00 2019-08-20 20:17:19.000 232 33832.44 284.88 17118.18 88888.00 2019-08-20 20:17:20.000 232 33832.42 284.89 17118.16 37917.51 2019-08-20 20:17:21.000 232 33832.39 284.84 17118.12 88888.00 2019-08-20 20:17:22.000 232 33832.38 284.86 17118.12 88888.00 2019-08-20 20:17:23.000 232 33832.37 284.84 17118.09 88888.00 2019-08-20 20:17:24.000 232 33832.38 284.86 17118.12 88888.00 2019-08-20 20:17:25.000 232 33832.42 284.91 17118.15 37917.59 2019-08-20 20:17:26.000 232 33832.43 284.91 17118.12 88888.00 2019-08-20 20:17:27.000 232 33832.41 284.89 17118.12 88888.00 2019-08-20 20:17:28.000 232 33832.45 284.86 17118.12 88888.00 2019-08-20 20:17:29.000 232 33832.46 284.79 17118.16 88888.00 2019-08-20 20:17:30.000 232 33832.40 284.75 17118.14 37917.70 2019-08-20 20:17:31.000 232 33832.41 284.76 17118.15 88888.00 2019-08-20 20:17:32.000 232 33832.41 284.75 17118.14 88888.00 2019-08-20 20:17:33.000 232 33832.42 284.74 17118.17 88888.00 2019-08-20 20:17:34.000 232 33832.45 284.77 17118.16 88888.00 2019-08-20 20:17:35.000 232 33832.44 284.79 17118.18 37917.65 2019-08-20 20:17:36.000 232 33832.42 284.79 17118.19 88888.00 2019-08-20 20:17:37.000 232 33832.49 284.78 17118.21 88888.00 2019-08-20 20:17:38.000 232 33832.47 284.84 17118.21 88888.00 2019-08-20 20:17:39.000 232 33832.45 284.86 17118.23 88888.00 2019-08-20 20:17:40.000 232 33832.48 284.86 17118.22 37917.69 2019-08-20 20:17:41.000 232 33832.48 284.87 17118.23 88888.00 2019-08-20 20:17:42.000 232 33832.50 284.88 17118.19 88888.00 2019-08-20 20:17:43.000 232 33832.49 284.90 17118.18 88888.00 2019-08-20 20:17:44.000 232 33832.50 284.90 17118.19 88888.00 2019-08-20 20:17:45.000 232 33832.52 284.91 17118.21 37917.68 2019-08-20 20:17:46.000 232 33832.52 284.91 17118.22 88888.00 2019-08-20 20:17:47.000 232 33832.53 284.90 17118.19 88888.00 2019-08-20 20:17:48.000 232 33832.49 284.89 17118.14 88888.00 2019-08-20 20:17:49.000 232 33832.49 284.88 17118.15 88888.00 2019-08-20 20:17:50.000 232 33832.52 284.87 17118.15 37917.71 2019-08-20 20:17:51.000 232 33832.50 284.90 17118.16 88888.00 2019-08-20 20:17:52.000 232 33832.51 284.91 17118.16 88888.00 2019-08-20 20:17:53.000 232 33832.49 284.91 17118.18 88888.00 2019-08-20 20:17:54.000 232 33832.49 284.96 17118.18 88888.00 2019-08-20 20:17:55.000 232 33832.51 284.96 17118.19 37917.64 2019-08-20 20:17:56.000 232 33832.50 284.98 17118.18 88888.00 2019-08-20 20:17:57.000 232 33832.50 284.98 17118.14 88888.00 2019-08-20 20:17:58.000 232 33832.54 284.98 17118.12 88888.00 2019-08-20 20:17:59.000 232 33832.53 284.97 17118.15 88888.00 2019-08-20 20:18:00.000 232 33832.48 284.95 17118.14 37917.71 2019-08-20 20:18:01.000 232 33832.48 284.96 17118.16 88888.00 2019-08-20 20:18:02.000 232 33832.45 284.92 17118.18 88888.00 2019-08-20 20:18:03.000 232 33832.40 284.91 17118.16 88888.00 2019-08-20 20:18:04.000 232 33832.41 284.87 17118.20 88888.00 2019-08-20 20:18:05.000 232 33832.39 284.89 17118.19 37917.59 2019-08-20 20:18:06.000 232 33832.42 284.95 17118.18 88888.00 2019-08-20 20:18:07.000 232 33832.46 284.97 17118.20 88888.00 2019-08-20 20:18:08.000 232 33832.43 284.95 17118.20 88888.00 2019-08-20 20:18:09.000 232 33832.47 284.94 17118.21 88888.00 2019-08-20 20:18:10.000 232 33832.43 284.94 17118.20 37917.66 2019-08-20 20:18:11.000 232 33832.40 284.98 17118.21 88888.00 2019-08-20 20:18:12.000 232 33832.36 284.98 17118.20 88888.00 2019-08-20 20:18:13.000 232 33832.34 284.94 17118.17 88888.00 2019-08-20 20:18:14.000 232 33832.33 284.94 17118.11 88888.00 2019-08-20 20:18:15.000 232 33832.32 284.95 17118.09 37917.64 2019-08-20 20:18:16.000 232 33832.34 284.98 17118.12 88888.00 2019-08-20 20:18:17.000 232 33832.33 284.96 17118.11 88888.00 2019-08-20 20:18:18.000 232 33832.32 284.97 17118.15 88888.00 2019-08-20 20:18:19.000 232 33832.30 284.96 17118.16 88888.00 2019-08-20 20:18:20.000 232 33832.31 284.95 17118.18 37917.58 2019-08-20 20:18:21.000 232 33832.34 284.94 17118.17 88888.00 2019-08-20 20:18:22.000 232 33832.35 284.95 17118.15 88888.00 2019-08-20 20:18:23.000 232 33832.33 284.97 17118.14 88888.00 2019-08-20 20:18:24.000 232 33832.37 285.00 17118.14 88888.00 2019-08-20 20:18:25.000 232 33832.32 284.99 17118.18 37917.64 2019-08-20 20:18:26.000 232 33832.33 284.96 17118.17 88888.00 2019-08-20 20:18:27.000 232 33832.35 284.95 17118.18 88888.00 2019-08-20 20:18:28.000 232 33832.32 284.97 17118.16 88888.00 2019-08-20 20:18:29.000 232 33832.32 284.98 17118.17 88888.00 2019-08-20 20:18:30.000 232 33832.35 284.95 17118.15 37917.57 2019-08-20 20:18:31.000 232 33832.34 284.95 17118.11 88888.00 2019-08-20 20:18:32.000 232 33832.33 284.98 17118.16 88888.00 2019-08-20 20:18:33.000 232 33832.32 284.99 17118.18 88888.00 2019-08-20 20:18:34.000 232 33832.32 284.98 17118.18 88888.00 2019-08-20 20:18:35.000 232 33832.29 284.98 17118.19 37917.56 2019-08-20 20:18:36.000 232 33832.25 285.01 17118.22 88888.00 2019-08-20 20:18:37.000 232 33832.31 284.95 17118.22 88888.00 2019-08-20 20:18:38.000 232 33832.28 284.93 17118.21 88888.00 2019-08-20 20:18:39.000 232 33832.26 284.95 17118.20 88888.00 2019-08-20 20:18:40.000 232 33832.25 284.93 17118.17 37917.51 2019-08-20 20:18:41.000 232 33832.26 284.89 17118.17 88888.00 2019-08-20 20:18:42.000 232 33832.27 284.94 17118.15 88888.00 2019-08-20 20:18:43.000 232 33832.28 284.91 17118.18 88888.00 2019-08-20 20:18:44.000 232 33832.27 284.86 17118.17 88888.00 2019-08-20 20:18:45.000 232 33832.25 284.85 17118.16 37917.49 2019-08-20 20:18:46.000 232 33832.24 284.89 17118.14 88888.00 2019-08-20 20:18:47.000 232 33832.23 284.90 17118.12 88888.00 2019-08-20 20:18:48.000 232 33832.24 284.93 17118.14 88888.00 2019-08-20 20:18:49.000 232 33832.24 284.89 17118.14 88888.00 2019-08-20 20:18:50.000 232 33832.24 284.89 17118.16 37917.47 2019-08-20 20:18:51.000 232 33832.24 284.93 17118.17 88888.00 2019-08-20 20:18:52.000 232 33832.18 284.96 17118.18 88888.00 2019-08-20 20:18:53.000 232 33832.23 284.94 17118.19 88888.00 2019-08-20 20:18:54.000 232 33832.24 284.98 17118.17 88888.00 2019-08-20 20:18:55.000 232 33832.23 285.00 17118.20 37917.46 2019-08-20 20:18:56.000 232 33832.25 285.03 17118.20 88888.00 2019-08-20 20:18:57.000 232 33832.25 285.03 17118.23 88888.00 2019-08-20 20:18:58.000 232 33832.19 285.00 17118.21 88888.00 2019-08-20 20:18:59.000 232 33832.20 285.00 17118.21 88888.00 2019-08-20 20:19:00.000 232 33832.24 284.99 17118.20 37917.52 2019-08-20 20:19:01.000 232 33832.25 285.00 17118.20 88888.00 2019-08-20 20:19:02.000 232 33832.23 285.02 17118.19 88888.00 2019-08-20 20:19:03.000 232 33832.22 285.06 17118.21 88888.00 2019-08-20 20:19:04.000 232 33832.24 285.09 17118.22 88888.00 2019-08-20 20:19:05.000 232 33832.23 285.12 17118.20 37917.45 2019-08-20 20:19:06.000 232 33832.22 285.11 17118.20 88888.00 2019-08-20 20:19:07.000 232 33832.25 285.13 17118.19 88888.00 2019-08-20 20:19:08.000 232 33832.27 285.13 17118.20 88888.00 2019-08-20 20:19:09.000 232 33832.28 285.16 17118.23 88888.00 2019-08-20 20:19:10.000 232 33832.29 285.15 17118.22 37917.49 2019-08-20 20:19:11.000 232 33832.29 285.15 17118.24 88888.00 2019-08-20 20:19:12.000 232 33832.31 285.14 17118.21 88888.00 2019-08-20 20:19:13.000 232 33832.32 285.13 17118.19 88888.00 2019-08-20 20:19:14.000 232 33832.31 285.14 17118.21 88888.00 2019-08-20 20:19:15.000 232 33832.34 285.15 17118.24 37917.50 2019-08-20 20:19:16.000 232 33832.31 285.16 17118.22 88888.00 2019-08-20 20:19:17.000 232 33832.30 285.17 17118.19 88888.00 2019-08-20 20:19:18.000 232 33832.32 285.21 17118.21 88888.00 2019-08-20 20:19:19.000 232 33832.37 285.20 17118.21 88888.00 2019-08-20 20:19:20.000 232 33832.33 285.23 17118.17 37917.49 2019-08-20 20:19:21.000 232 33832.31 285.26 17118.16 88888.00 2019-08-20 20:19:22.000 232 33832.31 285.24 17118.15 88888.00 2019-08-20 20:19:23.000 232 33832.32 285.22 17118.15 88888.00 2019-08-20 20:19:24.000 232 33832.30 285.20 17118.16 88888.00 2019-08-20 20:19:25.000 232 33832.32 285.19 17118.18 37917.48 2019-08-20 20:19:26.000 232 33832.30 285.15 17118.19 88888.00 2019-08-20 20:19:27.000 232 33832.33 285.16 17118.20 88888.00 2019-08-20 20:19:28.000 232 33832.33 285.15 17118.21 88888.00 2019-08-20 20:19:29.000 232 33832.38 285.20 17118.22 88888.00 2019-08-20 20:19:30.000 232 33832.39 285.20 17118.22 37917.57 2019-08-20 20:19:31.000 232 33832.38 285.17 17118.18 88888.00 2019-08-20 20:19:32.000 232 33832.39 285.21 17118.20 88888.00 2019-08-20 20:19:33.000 232 33832.40 285.22 17118.20 88888.00 2019-08-20 20:19:34.000 232 33832.40 285.22 17118.16 88888.00 2019-08-20 20:19:35.000 232 33832.40 285.21 17118.11 37917.55 2019-08-20 20:19:36.000 232 33832.40 285.23 17118.12 88888.00 2019-08-20 20:19:37.000 232 33832.45 285.25 17118.14 88888.00 2019-08-20 20:19:38.000 232 33832.44 285.23 17118.12 88888.00 2019-08-20 20:19:39.000 232 33832.40 285.25 17118.12 88888.00 2019-08-20 20:19:40.000 232 33832.42 285.25 17118.12 37917.58 2019-08-20 20:19:41.000 232 33832.41 285.25 17118.16 88888.00 2019-08-20 20:19:42.000 232 33832.42 285.22 17118.12 88888.00 2019-08-20 20:19:43.000 232 33832.44 285.24 17118.12 88888.00 2019-08-20 20:19:44.000 232 33832.47 285.25 17118.15 88888.00 2019-08-20 20:19:45.000 232 33832.45 285.22 17118.14 37917.66 2019-08-20 20:19:46.000 232 33832.43 285.21 17118.12 88888.00 2019-08-20 20:19:47.000 232 33832.49 285.24 17118.14 88888.00 2019-08-20 20:19:48.000 232 33832.54 285.25 17118.15 88888.00 2019-08-20 20:19:49.000 232 33832.53 285.23 17118.11 88888.00 2019-08-20 20:19:50.000 232 33832.52 285.18 17118.09 37917.54 2019-08-20 20:19:51.000 232 33832.54 285.22 17118.10 88888.00 2019-08-20 20:19:52.000 232 33832.56 285.25 17118.14 88888.00 2019-08-20 20:19:53.000 232 33832.59 285.22 17118.14 88888.00 2019-08-20 20:19:54.000 232 33832.62 285.22 17118.14 88888.00 2019-08-20 20:19:55.000 232 33832.62 285.25 17118.12 37917.72 2019-08-20 20:19:56.000 232 33832.59 285.23 17118.12 88888.00 2019-08-20 20:19:57.000 232 33832.62 285.25 17118.19 88888.00 2019-08-20 20:19:58.000 232 33832.64 285.25 17118.20 88888.00 2019-08-20 20:19:59.000 232 33832.66 285.25 17118.15 88888.00 2019-08-20 20:20:00.000 232 33832.69 285.26 17118.12 37917.68 2019-08-20 20:20:01.000 232 33832.64 285.24 17118.15 88888.00 2019-08-20 20:20:02.000 232 33832.62 285.24 17118.16 88888.00 2019-08-20 20:20:03.000 232 33832.61 285.23 17118.15 88888.00 2019-08-20 20:20:04.000 232 33832.66 285.26 17118.15 88888.00 2019-08-20 20:20:05.000 232 33832.67 285.27 17118.16 37917.76 2019-08-20 20:20:06.000 232 33832.63 285.25 17118.17 88888.00 2019-08-20 20:20:07.000 232 33832.61 285.21 17118.15 88888.00 2019-08-20 20:20:08.000 232 33832.63 285.25 17118.15 88888.00 2019-08-20 20:20:09.000 232 33832.60 285.25 17118.14 88888.00 2019-08-20 20:20:10.000 232 33832.59 285.23 17118.10 37917.83 2019-08-20 20:20:11.000 232 33832.62 285.23 17118.12 88888.00 2019-08-20 20:20:12.000 232 33832.62 285.26 17118.12 88888.00 2019-08-20 20:20:13.000 232 33832.62 285.28 17118.15 88888.00 2019-08-20 20:20:14.000 232 33832.71 285.27 17118.18 88888.00 2019-08-20 20:20:15.000 232 33832.74 285.25 17118.14 37917.83 2019-08-20 20:20:16.000 232 33832.70 285.25 17118.12 88888.00 2019-08-20 20:20:17.000 232 33832.71 285.23 17118.12 88888.00 2019-08-20 20:20:18.000 232 33832.69 285.20 17118.12 88888.00 2019-08-20 20:20:19.000 232 33832.73 285.20 17118.16 88888.00 2019-08-20 20:20:20.000 232 33832.75 285.18 17118.16 37917.75 2019-08-20 20:20:21.000 232 33832.73 285.19 17118.11 88888.00 2019-08-20 20:20:22.000 232 33832.77 285.21 17118.10 88888.00 2019-08-20 20:20:23.000 232 33832.73 285.19 17118.12 88888.00 2019-08-20 20:20:24.000 232 33832.73 285.19 17118.18 88888.00 2019-08-20 20:20:25.000 232 33832.71 285.19 17118.11 37917.86 2019-08-20 20:20:26.000 232 33832.71 285.24 17118.07 88888.00 2019-08-20 20:20:27.000 232 33832.74 285.22 17118.10 88888.00 2019-08-20 20:20:28.000 232 33832.71 285.20 17118.10 88888.00 2019-08-20 20:20:29.000 232 33832.72 285.20 17118.12 88888.00 2019-08-20 20:20:30.000 232 33832.79 285.16 17118.17 37917.89 2019-08-20 20:20:31.000 232 33832.78 285.21 17118.15 88888.00 2019-08-20 20:20:32.000 232 33832.80 285.21 17118.12 88888.00 2019-08-20 20:20:33.000 232 33832.79 285.17 17118.12 88888.00 2019-08-20 20:20:34.000 232 33832.79 285.16 17118.11 88888.00 2019-08-20 20:20:35.000 232 33832.81 285.20 17118.15 37917.94 2019-08-20 20:20:36.000 232 33832.81 285.20 17118.17 88888.00 2019-08-20 20:20:37.000 232 33832.79 285.20 17118.18 88888.00 2019-08-20 20:20:38.000 232 33832.83 285.17 17118.16 88888.00 2019-08-20 20:20:39.000 232 33832.83 285.19 17118.14 88888.00 2019-08-20 20:20:40.000 232 33832.82 285.19 17118.15 37918.01 2019-08-20 20:20:41.000 232 33832.85 285.18 17118.15 88888.00 2019-08-20 20:20:42.000 232 33832.82 285.20 17118.15 88888.00 2019-08-20 20:20:43.000 232 33832.80 285.22 17118.17 88888.00 2019-08-20 20:20:44.000 232 33832.78 285.25 17118.19 88888.00 2019-08-20 20:20:45.000 232 33832.80 285.23 17118.12 37917.94 2019-08-20 20:20:46.000 232 33832.83 285.23 17118.11 88888.00 2019-08-20 20:20:47.000 232 33832.84 285.25 17118.14 88888.00 2019-08-20 20:20:48.000 232 33832.81 285.23 17118.14 88888.00 2019-08-20 20:20:49.000 232 33832.83 285.22 17118.14 88888.00 2019-08-20 20:20:50.000 232 33832.80 285.21 17118.12 37917.94 2019-08-20 20:20:51.000 232 33832.82 285.26 17118.12 88888.00 2019-08-20 20:20:52.000 232 33832.86 285.27 17118.10 88888.00 2019-08-20 20:20:53.000 232 33832.81 285.26 17118.08 88888.00 2019-08-20 20:20:54.000 232 33832.80 285.23 17118.05 88888.00 2019-08-20 20:20:55.000 232 33832.81 285.27 17118.05 37917.95 2019-08-20 20:20:56.000 232 33832.84 285.32 17118.07 88888.00 2019-08-20 20:20:57.000 232 33832.84 285.34 17118.07 88888.00 2019-08-20 20:20:58.000 232 33832.84 285.30 17118.02 88888.00 2019-08-20 20:20:59.000 232 33832.86 285.31 17118.03 88888.00 2019-08-20 20:21:00.000 232 33832.88 285.32 17118.06 37917.94 2019-08-20 20:21:01.000 232 33832.91 285.32 17118.05 88888.00 2019-08-20 20:21:02.000 232 33832.87 285.29 17118.04 88888.00 2019-08-20 20:21:03.000 232 33832.86 285.34 17118.03 88888.00 2019-08-20 20:21:04.000 232 33832.87 285.34 17118.04 88888.00 2019-08-20 20:21:05.000 232 33832.85 285.33 17118.08 37917.90 2019-08-20 20:21:06.000 232 33832.81 285.34 17118.05 88888.00 2019-08-20 20:21:07.000 232 33832.77 285.35 17118.07 88888.00 2019-08-20 20:21:08.000 232 33832.77 285.33 17118.10 88888.00 2019-08-20 20:21:09.000 232 33832.81 285.31 17118.10 88888.00 2019-08-20 20:21:10.000 232 33832.80 285.29 17118.12 37917.91 2019-08-20 20:21:11.000 232 33832.76 285.28 17118.12 88888.00 2019-08-20 20:21:12.000 232 33832.76 285.26 17118.10 88888.00 2019-08-20 20:21:13.000 232 33832.78 285.31 17118.09 88888.00 2019-08-20 20:21:14.000 232 33832.80 285.38 17118.09 88888.00 2019-08-20 20:21:15.000 232 33832.82 285.37 17118.06 37917.88 2019-08-20 20:21:16.000 232 33832.82 285.36 17118.04 88888.00 2019-08-20 20:21:17.000 232 33832.81 285.39 17118.04 88888.00 2019-08-20 20:21:18.000 232 33832.82 285.43 17118.04 88888.00 2019-08-20 20:21:19.000 232 33832.85 285.46 17118.06 88888.00 2019-08-20 20:21:20.000 232 33832.86 285.45 17117.99 37917.90 2019-08-20 20:21:21.000 232 33832.84 285.44 17117.99 88888.00 2019-08-20 20:21:22.000 232 33832.87 285.49 17118.03 88888.00 2019-08-20 20:21:23.000 232 33832.86 285.46 17118.04 88888.00 2019-08-20 20:21:24.000 232 33832.86 285.48 17118.06 88888.00 2019-08-20 20:21:25.000 232 33832.87 285.48 17118.08 37917.94 2019-08-20 20:21:26.000 232 33832.92 285.48 17118.07 88888.00 2019-08-20 20:21:27.000 232 33832.91 285.51 17118.07 88888.00 2019-08-20 20:21:28.000 232 33832.92 285.52 17118.06 88888.00 2019-08-20 20:21:29.000 232 33832.89 285.48 17118.05 88888.00 2019-08-20 20:21:30.000 232 33832.85 285.49 17118.02 37917.94 2019-08-20 20:21:31.000 232 33832.84 285.55 17118.03 88888.00 2019-08-20 20:21:32.000 232 33832.86 285.55 17118.06 88888.00 2019-08-20 20:21:33.000 232 33832.84 285.55 17118.06 88888.00 2019-08-20 20:21:34.000 232 33832.83 285.53 17118.06 88888.00 2019-08-20 20:21:35.000 232 33832.85 285.54 17118.06 37917.96 2019-08-20 20:21:36.000 232 33832.84 285.56 17118.03 88888.00 2019-08-20 20:21:37.000 232 33832.85 285.58 17118.00 88888.00 2019-08-20 20:21:38.000 232 33832.83 285.60 17118.00 88888.00 2019-08-20 20:21:39.000 232 33832.86 285.62 17118.05 88888.00 2019-08-20 20:21:40.000 232 33832.88 285.61 17118.02 37918.00 2019-08-20 20:21:41.000 232 33832.88 285.62 17118.03 88888.00 2019-08-20 20:21:42.000 232 33832.86 285.61 17118.05 88888.00 2019-08-20 20:21:43.000 232 33832.89 285.61 17118.04 88888.00 2019-08-20 20:21:44.000 232 33832.90 285.64 17118.04 88888.00 2019-08-20 20:21:45.000 232 33832.93 285.62 17118.08 37917.96 2019-08-20 20:21:46.000 232 33832.89 285.64 17118.08 88888.00 2019-08-20 20:21:47.000 232 33832.84 285.69 17118.10 88888.00 2019-08-20 20:21:48.000 232 33832.85 285.69 17118.06 88888.00 2019-08-20 20:21:49.000 232 33832.90 285.68 17118.08 88888.00 2019-08-20 20:21:50.000 232 33832.88 285.68 17118.09 37917.95 2019-08-20 20:21:51.000 232 33832.90 285.72 17118.06 88888.00 2019-08-20 20:21:52.000 232 33832.87 285.70 17118.09 88888.00 2019-08-20 20:21:53.000 232 33832.88 285.67 17118.09 88888.00 2019-08-20 20:21:54.000 232 33832.92 285.69 17118.07 88888.00 2019-08-20 20:21:55.000 232 33832.90 285.68 17118.03 37917.97 2019-08-20 20:21:56.000 232 33832.89 285.70 17118.06 88888.00 2019-08-20 20:21:57.000 232 33832.90 285.71 17118.07 88888.00 2019-08-20 20:21:58.000 232 33832.90 285.71 17118.01 88888.00 2019-08-20 20:21:59.000 232 33832.86 285.71 17118.00 88888.00 2019-08-20 20:22:00.000 232 33832.84 285.69 17118.06 37917.94 2019-08-20 20:22:01.000 232 33832.87 285.69 17118.08 88888.00 2019-08-20 20:22:02.000 232 33832.88 285.70 17118.11 88888.00 2019-08-20 20:22:03.000 232 33832.88 285.67 17118.12 88888.00 2019-08-20 20:22:04.000 232 33832.88 285.68 17118.07 88888.00 2019-08-20 20:22:05.000 232 33832.86 285.67 17118.09 37917.95 2019-08-20 20:22:06.000 232 33832.87 285.70 17118.08 88888.00 2019-08-20 20:22:07.000 232 33832.89 285.68 17118.07 88888.00 2019-08-20 20:22:08.000 232 33832.84 285.67 17118.06 88888.00 2019-08-20 20:22:09.000 232 33832.85 285.69 17118.08 88888.00 2019-08-20 20:22:10.000 232 33832.82 285.70 17118.09 37917.97 2019-08-20 20:22:11.000 232 33832.82 285.69 17118.05 88888.00 2019-08-20 20:22:12.000 232 33832.82 285.71 17118.03 88888.00 2019-08-20 20:22:13.000 232 33832.84 285.70 17118.06 88888.00 2019-08-20 20:22:14.000 232 33832.83 285.72 17118.05 88888.00 2019-08-20 20:22:15.000 232 33832.85 285.73 17118.05 37917.97 2019-08-20 20:22:16.000 232 33832.88 285.73 17118.08 88888.00 2019-08-20 20:22:17.000 232 33832.84 285.74 17118.08 88888.00 2019-08-20 20:22:18.000 232 33832.83 285.77 17118.05 88888.00 2019-08-20 20:22:19.000 232 33832.83 285.76 17118.06 88888.00 2019-08-20 20:22:20.000 232 33832.85 285.76 17118.07 37917.92 2019-08-20 20:22:21.000 232 33832.86 285.70 17118.04 88888.00 2019-08-20 20:22:22.000 232 33832.85 285.67 17118.04 88888.00 2019-08-20 20:22:23.000 232 33832.84 285.73 17118.05 88888.00 2019-08-20 20:22:24.000 232 33832.80 285.72 17118.07 88888.00 2019-08-20 20:22:25.000 232 33832.80 285.74 17118.08 37918.00 2019-08-20 20:22:26.000 232 33832.81 285.71 17118.12 88888.00 2019-08-20 20:22:27.000 232 33832.78 285.70 17118.09 88888.00 2019-08-20 20:22:28.000 232 33832.74 285.70 17118.08 88888.00 2019-08-20 20:22:29.000 232 33832.79 285.72 17118.12 88888.00 2019-08-20 20:22:30.000 232 33832.81 285.75 17118.15 37917.90 2019-08-20 20:22:31.000 232 33832.82 285.74 17118.15 88888.00 2019-08-20 20:22:32.000 232 33832.82 285.74 17118.12 88888.00 2019-08-20 20:22:33.000 232 33832.80 285.75 17118.12 88888.00 2019-08-20 20:22:34.000 232 33832.76 285.76 17118.12 88888.00 2019-08-20 20:22:35.000 232 33832.75 285.79 17118.12 37917.84 2019-08-20 20:22:36.000 232 33832.76 285.73 17118.10 88888.00 2019-08-20 20:22:37.000 232 33832.76 285.68 17118.09 88888.00 2019-08-20 20:22:38.000 232 33832.76 285.70 17118.09 88888.00 2019-08-20 20:22:39.000 232 33832.80 285.71 17118.09 88888.00 2019-08-20 20:22:40.000 232 33832.79 285.71 17118.08 37917.85 2019-08-20 20:22:41.000 232 33832.76 285.76 17118.07 88888.00 2019-08-20 20:22:42.000 232 33832.77 285.77 17118.06 88888.00 2019-08-20 20:22:43.000 232 33832.74 285.73 17118.08 88888.00 2019-08-20 20:22:44.000 232 33832.73 285.68 17118.06 88888.00 2019-08-20 20:22:45.000 232 33832.73 285.68 17118.07 37917.91 2019-08-20 20:22:46.000 232 33832.72 285.70 17118.08 88888.00 2019-08-20 20:22:47.000 232 33832.71 285.70 17118.07 88888.00 2019-08-20 20:22:48.000 232 33832.70 285.70 17118.09 88888.00 2019-08-20 20:22:49.000 232 33832.77 285.68 17118.14 88888.00 2019-08-20 20:22:50.000 232 33832.75 285.69 17118.11 37917.85 2019-08-20 20:22:51.000 232 33832.69 285.71 17118.11 88888.00 2019-08-20 20:22:52.000 232 33832.68 285.74 17118.12 88888.00 2019-08-20 20:22:53.000 232 33832.70 285.75 17118.11 88888.00 2019-08-20 20:22:54.000 232 33832.69 285.73 17118.11 88888.00 2019-08-20 20:22:55.000 232 33832.72 285.70 17118.11 37917.82 2019-08-20 20:22:56.000 232 33832.71 285.64 17118.10 88888.00 2019-08-20 20:22:57.000 232 33832.70 285.65 17118.12 88888.00 2019-08-20 20:22:58.000 232 33832.71 285.67 17118.12 88888.00 2019-08-20 20:22:59.000 232 33832.70 285.66 17118.16 88888.00 2019-08-20 20:23:00.000 232 33832.71 285.69 17118.16 37917.83 2019-08-20 20:23:01.000 232 33832.70 285.72 17118.16 88888.00 2019-08-20 20:23:02.000 232 33832.72 285.70 17118.11 88888.00 2019-08-20 20:23:03.000 232 33832.71 285.71 17118.14 88888.00 2019-08-20 20:23:04.000 232 33832.70 285.72 17118.16 88888.00 2019-08-20 20:23:05.000 232 33832.67 285.73 17118.17 37917.80 2019-08-20 20:23:06.000 232 33832.63 285.73 17118.15 88888.00 2019-08-20 20:23:07.000 232 33832.67 285.78 17118.12 88888.00 2019-08-20 20:23:08.000 232 33832.66 285.76 17118.15 88888.00 2019-08-20 20:23:09.000 232 33832.65 285.72 17118.15 88888.00 2019-08-20 20:23:10.000 232 33832.63 285.75 17118.17 37917.73 2019-08-20 20:23:11.000 232 33832.60 285.74 17118.18 88888.00 2019-08-20 20:23:12.000 232 33832.60 285.76 17118.15 88888.00 2019-08-20 20:23:13.000 232 33832.62 285.76 17118.11 88888.00 2019-08-20 20:23:14.000 232 33832.61 285.78 17118.10 88888.00 2019-08-20 20:23:15.000 232 33832.62 285.79 17118.09 37917.79 2019-08-20 20:23:16.000 232 33832.58 285.77 17118.10 88888.00 2019-08-20 20:23:17.000 232 33832.60 285.78 17118.09 88888.00 2019-08-20 20:23:18.000 232 33832.61 285.78 17118.12 88888.00 2019-08-20 20:23:19.000 232 33832.59 285.78 17118.08 88888.00 2019-08-20 20:23:20.000 232 33832.64 285.75 17118.07 37917.75 2019-08-20 20:23:21.000 232 33832.61 285.72 17118.09 88888.00 2019-08-20 20:23:22.000 232 33832.59 285.69 17118.12 88888.00 2019-08-20 20:23:23.000 232 33832.59 285.71 17118.11 88888.00 2019-08-20 20:23:24.000 232 33832.61 285.74 17118.10 88888.00 2019-08-20 20:23:25.000 232 33832.57 285.76 17118.14 37917.74 2019-08-20 20:23:26.000 232 33832.59 285.81 17118.12 88888.00 2019-08-20 20:23:27.000 232 33832.61 285.84 17118.12 88888.00 2019-08-20 20:23:28.000 232 33832.61 285.86 17118.12 88888.00 2019-08-20 20:23:29.000 232 33832.60 285.86 17118.11 88888.00 2019-08-20 20:23:30.000 232 33832.56 285.84 17118.10 37917.71 2019-08-20 20:23:31.000 232 33832.56 285.87 17118.11 88888.00 2019-08-20 20:23:32.000 232 33832.53 285.88 17118.14 88888.00 2019-08-20 20:23:33.000 232 33832.57 285.86 17118.10 88888.00 2019-08-20 20:23:34.000 232 33832.57 285.88 17118.11 88888.00 2019-08-20 20:23:35.000 232 33832.57 285.90 17118.12 37917.70 2019-08-20 20:23:36.000 232 33832.56 285.94 17118.12 88888.00 2019-08-20 20:23:37.000 232 33832.58 285.93 17118.12 88888.00 2019-08-20 20:23:38.000 232 33832.56 285.93 17118.08 88888.00 2019-08-20 20:23:39.000 232 33832.56 285.90 17118.09 88888.00 2019-08-20 20:23:40.000 232 33832.54 285.90 17118.12 37917.74 2019-08-20 20:23:41.000 232 33832.55 285.92 17118.14 88888.00 2019-08-20 20:23:42.000 232 33832.54 285.88 17118.09 88888.00 2019-08-20 20:23:43.000 232 33832.52 285.90 17118.07 88888.00 2019-08-20 20:23:44.000 232 33832.53 285.91 17118.11 88888.00 2019-08-20 20:23:45.000 232 33832.54 285.92 17118.14 37917.67 2019-08-20 20:23:46.000 232 33832.50 285.97 17118.15 88888.00 2019-08-20 20:23:47.000 232 33832.48 285.98 17118.15 88888.00 2019-08-20 20:23:48.000 232 33832.48 285.96 17118.18 88888.00 2019-08-20 20:23:49.000 232 33832.49 285.95 17118.20 88888.00 2019-08-20 20:23:50.000 232 33832.49 285.91 17118.17 37917.60 2019-08-20 20:23:51.000 232 33832.46 285.90 17118.16 88888.00 2019-08-20 20:23:52.000 232 33832.46 285.91 17118.15 88888.00 2019-08-20 20:23:53.000 232 33832.49 285.91 17118.11 88888.00 2019-08-20 20:23:54.000 232 33832.49 285.91 17118.09 88888.00 2019-08-20 20:23:55.000 232 33832.45 285.94 17118.08 37917.61 2019-08-20 20:23:56.000 232 33832.45 285.97 17118.09 88888.00 2019-08-20 20:23:57.000 232 33832.45 285.94 17118.11 88888.00 2019-08-20 20:23:58.000 232 33832.41 285.94 17118.14 88888.00 2019-08-20 20:23:59.000 232 33832.45 285.96 17118.15 88888.00 2019-08-20 20:24:00.000 232 33832.45 285.95 17118.12 37917.56 2019-08-20 20:24:01.000 232 33832.44 285.94 17118.12 88888.00 2019-08-20 20:24:02.000 232 33832.43 285.92 17118.12 88888.00 2019-08-20 20:24:03.000 232 33832.41 285.90 17118.15 88888.00 2019-08-20 20:24:04.000 232 33832.41 285.90 17118.14 88888.00 2019-08-20 20:24:05.000 232 33832.43 285.89 17118.16 37917.59 2019-08-20 20:24:06.000 232 33832.41 285.87 17118.16 88888.00 2019-08-20 20:24:07.000 232 33832.40 285.88 17118.11 88888.00 2019-08-20 20:24:08.000 232 33832.39 285.90 17118.12 88888.00 2019-08-20 20:24:09.000 232 33832.41 285.88 17118.15 88888.00 2019-08-20 20:24:10.000 232 33832.39 285.87 17118.15 37917.58 2019-08-20 20:24:11.000 232 33832.38 285.83 17118.14 88888.00 2019-08-20 20:24:12.000 232 33832.40 285.78 17118.14 88888.00 2019-08-20 20:24:13.000 232 33832.40 285.81 17118.14 88888.00 2019-08-20 20:24:14.000 232 33832.35 285.76 17118.10 88888.00 2019-08-20 20:24:15.000 232 33832.37 285.77 17118.12 37917.51 2019-08-20 20:24:16.000 232 33832.34 285.81 17118.12 88888.00 2019-08-20 20:24:17.000 232 33832.36 285.80 17118.12 88888.00 2019-08-20 20:24:18.000 232 33832.34 285.80 17118.14 88888.00 2019-08-20 20:24:19.000 232 33832.33 285.79 17118.12 88888.00 2019-08-20 20:24:20.000 232 33832.40 285.76 17118.12 37917.56 2019-08-20 20:24:21.000 232 33832.39 285.77 17118.08 88888.00 2019-08-20 20:24:22.000 232 33832.37 285.75 17118.11 88888.00 2019-08-20 20:24:23.000 232 33832.34 285.78 17118.12 88888.00 2019-08-20 20:24:24.000 232 33832.35 285.76 17118.09 88888.00 2019-08-20 20:24:25.000 232 33832.35 285.75 17118.11 37917.57 2019-08-20 20:24:26.000 232 33832.45 285.74 17118.12 88888.00 2019-08-20 20:24:27.000 232 33832.43 285.70 17118.11 88888.00 2019-08-20 20:24:28.000 232 33832.41 285.67 17118.08 88888.00 2019-08-20 20:24:29.000 232 33832.39 285.71 17118.09 88888.00 2019-08-20 20:24:30.000 232 33832.42 285.73 17118.05 37917.55 2019-08-20 20:24:31.000 232 33832.45 285.72 17118.04 88888.00 2019-08-20 20:24:32.000 232 33832.45 285.73 17118.07 88888.00 2019-08-20 20:24:33.000 232 33832.45 285.74 17118.12 88888.00 2019-08-20 20:24:34.000 232 33832.42 285.67 17118.12 88888.00 2019-08-20 20:24:35.000 232 33832.41 285.70 17118.11 37917.55 2019-08-20 20:24:36.000 232 33832.38 285.70 17118.12 88888.00 2019-08-20 20:24:37.000 232 33832.38 285.69 17118.12 88888.00 2019-08-20 20:24:38.000 232 33832.43 285.70 17118.14 88888.00 2019-08-20 20:24:39.000 232 33832.43 285.69 17118.12 88888.00 2019-08-20 20:24:40.000 232 33832.42 285.67 17118.09 37917.53 2019-08-20 20:24:41.000 232 33832.45 285.72 17118.09 88888.00 2019-08-20 20:24:42.000 232 33832.47 285.69 17118.12 88888.00 2019-08-20 20:24:43.000 232 33832.49 285.71 17118.14 88888.00 2019-08-20 20:24:44.000 232 33832.47 285.73 17118.10 88888.00 2019-08-20 20:24:45.000 232 33832.50 285.69 17118.09 37917.58 2019-08-20 20:24:46.000 232 33832.46 285.69 17118.11 88888.00 2019-08-20 20:24:47.000 232 33832.46 285.66 17118.11 88888.00 2019-08-20 20:24:48.000 232 33832.45 285.64 17118.11 88888.00 2019-08-20 20:24:49.000 232 33832.45 285.62 17118.11 88888.00 2019-08-20 20:24:50.000 232 33832.48 285.65 17118.12 37917.58 2019-08-20 20:24:51.000 232 33832.53 285.66 17118.12 88888.00 2019-08-20 20:24:52.000 232 33832.50 285.65 17118.15 88888.00 2019-08-20 20:24:53.000 232 33832.49 285.64 17118.15 88888.00 2019-08-20 20:24:54.000 232 33832.48 285.64 17118.15 88888.00 2019-08-20 20:24:55.000 232 33832.48 285.64 17118.11 37917.67 2019-08-20 20:24:56.000 232 33832.47 285.58 17118.08 88888.00 2019-08-20 20:24:57.000 232 33832.52 285.57 17118.03 88888.00 2019-08-20 20:24:58.000 232 33832.56 285.60 17118.05 88888.00 2019-08-20 20:24:59.000 232 33832.57 285.63 17118.08 88888.00 2019-08-20 20:25:00.000 232 33832.59 285.65 17118.09 37917.57 2019-08-20 20:25:01.000 232 33832.57 285.64 17118.08 88888.00 2019-08-20 20:25:02.000 232 33832.53 285.66 17118.11 88888.00 2019-08-20 20:25:03.000 232 33832.51 285.62 17118.12 88888.00 2019-08-20 20:25:04.000 232 33832.51 285.60 17118.12 88888.00 2019-08-20 20:25:05.000 232 33832.51 285.59 17118.11 37917.69 2019-08-20 20:25:06.000 232 33832.51 285.63 17118.10 88888.00 2019-08-20 20:25:07.000 232 33832.51 285.60 17118.08 88888.00 2019-08-20 20:25:08.000 232 33832.48 285.57 17118.05 88888.00 2019-08-20 20:25:09.000 232 33832.47 285.59 17118.05 88888.00 2019-08-20 20:25:10.000 232 33832.52 285.63 17118.09 37917.76 2019-08-20 20:25:11.000 232 33832.54 285.62 17118.15 88888.00 2019-08-20 20:25:12.000 232 33832.54 285.61 17118.16 88888.00 2019-08-20 20:25:13.000 232 33832.52 285.61 17118.15 88888.00 2019-08-20 20:25:14.000 232 33832.57 285.63 17118.15 88888.00 2019-08-20 20:25:15.000 232 33832.56 285.60 17118.15 37917.72 2019-08-20 20:25:16.000 232 33832.52 285.63 17118.14 88888.00 2019-08-20 20:25:17.000 232 33832.56 285.58 17118.15 88888.00 2019-08-20 20:25:18.000 232 33832.53 285.54 17118.17 88888.00 2019-08-20 20:25:19.000 232 33832.55 285.54 17118.21 88888.00 2019-08-20 20:25:20.000 232 33832.57 285.52 17118.17 37917.73 2019-08-20 20:25:21.000 232 33832.57 285.55 17118.17 88888.00 2019-08-20 20:25:22.000 232 33832.58 285.53 17118.15 88888.00 2019-08-20 20:25:23.000 232 33832.58 285.54 17118.12 88888.00 2019-08-20 20:25:24.000 232 33832.60 285.54 17118.14 88888.00 2019-08-20 20:25:25.000 232 33832.61 285.49 17118.14 37917.71 2019-08-20 20:25:26.000 232 33832.57 285.47 17118.12 88888.00 2019-08-20 20:25:27.000 232 33832.54 285.47 17118.12 88888.00 2019-08-20 20:25:28.000 232 33832.54 285.45 17118.17 88888.00 2019-08-20 20:25:29.000 232 33832.56 285.46 17118.15 88888.00 2019-08-20 20:25:30.000 232 33832.60 285.47 17118.14 37917.72 2019-08-20 20:25:31.000 232 33832.60 285.49 17118.12 88888.00 2019-08-20 20:25:32.000 232 33832.60 285.49 17118.12 88888.00 2019-08-20 20:25:33.000 232 33832.63 285.47 17118.12 88888.00 2019-08-20 20:25:34.000 232 33832.68 285.42 17118.14 88888.00 2019-08-20 20:25:35.000 232 33832.69 285.38 17118.18 37917.71 2019-08-20 20:25:36.000 232 33832.69 285.37 17118.17 88888.00 2019-08-20 20:25:37.000 232 33832.67 285.42 17118.12 88888.00 2019-08-20 20:25:38.000 232 33832.62 285.43 17118.12 88888.00 2019-08-20 20:25:39.000 232 33832.63 285.44 17118.17 88888.00 2019-08-20 20:25:40.000 232 33832.65 285.44 17118.18 37917.79 2019-08-20 20:25:41.000 232 33832.66 285.46 17118.15 88888.00 2019-08-20 20:25:42.000 232 33832.64 285.47 17118.11 88888.00 2019-08-20 20:25:43.000 232 33832.66 285.42 17118.11 88888.00 2019-08-20 20:25:44.000 232 33832.68 285.41 17118.10 88888.00 2019-08-20 20:25:45.000 232 33832.69 285.35 17118.14 37917.86 2019-08-20 20:25:46.000 232 33832.74 285.36 17118.17 88888.00 2019-08-20 20:25:47.000 232 33832.69 285.34 17118.20 88888.00 2019-08-20 20:25:48.000 232 33832.68 285.36 17118.16 88888.00 2019-08-20 20:25:49.000 232 33832.67 285.38 17118.15 88888.00 2019-08-20 20:25:50.000 232 33832.68 285.41 17118.15 37917.77 2019-08-20 20:25:51.000 232 33832.73 285.37 17118.18 88888.00 2019-08-20 20:25:52.000 232 33832.72 285.40 17118.21 88888.00 2019-08-20 20:25:53.000 232 33832.68 285.45 17118.16 88888.00 2019-08-20 20:25:54.000 232 33832.67 285.45 17118.20 88888.00 2019-08-20 20:25:55.000 232 33832.67 285.45 17118.21 37917.77 2019-08-20 20:25:56.000 232 33832.67 285.44 17118.16 88888.00 2019-08-20 20:25:57.000 232 33832.68 285.41 17118.15 88888.00 2019-08-20 20:25:58.000 232 33832.70 285.43 17118.16 88888.00 2019-08-20 20:25:59.000 232 33832.71 285.45 17118.14 88888.00 2019-08-20 20:26:00.000 232 33832.70 285.43 17118.15 37917.84 2019-08-20 20:26:01.000 232 33832.70 285.42 17118.17 88888.00 2019-08-20 20:26:02.000 232 33832.67 285.43 17118.20 88888.00 2019-08-20 20:26:03.000 232 33832.68 285.41 17118.20 88888.00 2019-08-20 20:26:04.000 232 33832.67 285.43 17118.17 88888.00 2019-08-20 20:26:05.000 232 33832.65 285.42 17118.12 37917.83 2019-08-20 20:26:06.000 232 33832.66 285.41 17118.10 88888.00 2019-08-20 20:26:07.000 232 33832.67 285.38 17118.12 88888.00 2019-08-20 20:26:08.000 232 33832.66 285.39 17118.19 88888.00 2019-08-20 20:26:09.000 232 33832.68 285.38 17118.19 88888.00 2019-08-20 20:26:10.000 232 33832.69 285.35 17118.17 37917.90 2019-08-20 20:26:11.000 232 33832.66 285.32 17118.11 88888.00 2019-08-20 20:26:12.000 232 33832.70 285.30 17118.10 88888.00 2019-08-20 20:26:13.000 232 33832.69 285.34 17118.16 88888.00 2019-08-20 20:26:14.000 232 33832.68 285.35 17118.15 88888.00 2019-08-20 20:26:15.000 232 33832.69 285.33 17118.15 37917.92 2019-08-20 20:26:16.000 232 33832.68 285.36 17118.18 88888.00 2019-08-20 20:26:17.000 232 33832.74 285.32 17118.20 88888.00 2019-08-20 20:26:18.000 232 33832.71 285.30 17118.16 88888.00 2019-08-20 20:26:19.000 232 33832.71 285.29 17118.17 88888.00 2019-08-20 20:26:20.000 232 33832.70 285.24 17118.17 37917.85 2019-08-20 20:26:21.000 232 33832.71 285.27 17118.19 88888.00 2019-08-20 20:26:22.000 232 33832.70 285.28 17118.20 88888.00 2019-08-20 20:26:23.000 232 33832.72 285.26 17118.20 88888.00 2019-08-20 20:26:24.000 232 33832.76 285.24 17118.19 88888.00 2019-08-20 20:26:25.000 232 33832.73 285.25 17118.17 37917.92 2019-08-20 20:26:26.000 232 33832.73 285.22 17118.16 88888.00 2019-08-20 20:26:27.000 232 33832.73 285.26 17118.16 88888.00 2019-08-20 20:26:28.000 232 33832.74 285.22 17118.17 88888.00 2019-08-20 20:26:29.000 232 33832.78 285.22 17118.18 88888.00 2019-08-20 20:26:30.000 232 33832.77 285.24 17118.18 37917.90 2019-08-20 20:26:31.000 232 33832.74 285.21 17118.18 88888.00 2019-08-20 20:26:32.000 232 33832.77 285.21 17118.23 88888.00 2019-08-20 20:26:33.000 232 33832.78 285.20 17118.20 88888.00 2019-08-20 20:26:34.000 232 33832.79 285.24 17118.16 88888.00 2019-08-20 20:26:35.000 232 33832.82 285.23 17118.15 37917.93 2019-08-20 20:26:36.000 232 33832.85 285.24 17118.15 88888.00 2019-08-20 20:26:37.000 232 33832.83 285.23 17118.17 88888.00 2019-08-20 20:26:38.000 232 33832.79 285.23 17118.19 88888.00 2019-08-20 20:26:39.000 232 33832.76 285.22 17118.15 88888.00 2019-08-20 20:26:40.000 232 33832.79 285.19 17118.12 37917.98 2019-08-20 20:26:41.000 232 33832.81 285.21 17118.10 88888.00 2019-08-20 20:26:42.000 232 33832.82 285.23 17118.12 88888.00 2019-08-20 20:26:43.000 232 33832.81 285.20 17118.15 88888.00 2019-08-20 20:26:44.000 232 33832.81 285.18 17118.15 88888.00 2019-08-20 20:26:45.000 232 33832.77 285.21 17118.12 37917.96 2019-08-20 20:26:46.000 232 33832.78 285.21 17118.14 88888.00 2019-08-20 20:26:47.000 232 33832.83 285.21 17118.18 88888.00 2019-08-20 20:26:48.000 232 33832.80 285.21 17118.17 88888.00 2019-08-20 20:26:49.000 232 33832.80 285.23 17118.17 88888.00 2019-08-20 20:26:50.000 232 33832.81 285.22 17118.19 37917.98 2019-08-20 20:26:51.000 232 33832.81 285.24 17118.18 88888.00 2019-08-20 20:26:52.000 232 33832.81 285.22 17118.14 88888.00 2019-08-20 20:26:53.000 232 33832.83 285.22 17118.19 88888.00 2019-08-20 20:26:54.000 232 33832.81 285.22 17118.18 88888.00 2019-08-20 20:26:55.000 232 33832.79 285.19 17118.14 37917.98 2019-08-20 20:26:56.000 232 33832.83 285.17 17118.16 88888.00 2019-08-20 20:26:57.000 232 33832.85 285.20 17118.22 88888.00 2019-08-20 20:26:58.000 232 33832.81 285.22 17118.21 88888.00 2019-08-20 20:26:59.000 232 33832.78 285.24 17118.20 88888.00 2019-08-20 20:27:00.000 232 33832.79 285.19 17118.23 37918.01 2019-08-20 20:27:01.000 232 33832.80 285.21 17118.23 88888.00 2019-08-20 20:27:02.000 232 33832.81 285.21 17118.20 88888.00 2019-08-20 20:27:03.000 232 33832.80 285.21 17118.18 88888.00 2019-08-20 20:27:04.000 232 33832.82 285.23 17118.17 88888.00 2019-08-20 20:27:05.000 232 33832.82 285.21 17118.21 37917.96 2019-08-20 20:27:06.000 232 33832.82 285.22 17118.18 88888.00 2019-08-20 20:27:07.000 232 33832.79 285.25 17118.17 88888.00 2019-08-20 20:27:08.000 232 33832.79 285.25 17118.18 88888.00 2019-08-20 20:27:09.000 232 33832.77 285.27 17118.18 88888.00 2019-08-20 20:27:10.000 232 33832.74 285.24 17118.20 37917.92 2019-08-20 20:27:11.000 232 33832.73 285.21 17118.19 88888.00 2019-08-20 20:27:12.000 232 33832.77 285.17 17118.21 88888.00 2019-08-20 20:27:13.000 232 33832.74 285.16 17118.21 88888.00 2019-08-20 20:27:14.000 232 33832.70 285.14 17118.19 88888.00 2019-08-20 20:27:15.000 232 33832.73 285.14 17118.18 37917.84 2019-08-20 20:27:16.000 232 33832.79 285.14 17118.19 88888.00 2019-08-20 20:27:17.000 232 33832.78 285.14 17118.18 88888.00 2019-08-20 20:27:18.000 232 33832.80 285.11 17118.19 88888.00 2019-08-20 20:27:19.000 232 33832.79 285.13 17118.18 88888.00 2019-08-20 20:27:20.000 232 33832.76 285.16 17118.17 37917.89 2019-08-20 20:27:21.000 232 33832.78 285.14 17118.20 88888.00 2019-08-20 20:27:22.000 232 33832.79 285.14 17118.19 88888.00 2019-08-20 20:27:23.000 232 33832.76 285.13 17118.19 88888.00 2019-08-20 20:27:24.000 232 33832.70 285.17 17118.20 88888.00 2019-08-20 20:27:25.000 232 33832.72 285.17 17118.18 37917.86 2019-08-20 20:27:26.000 232 33832.74 285.23 17118.16 88888.00 2019-08-20 20:27:27.000 232 33832.74 285.22 17118.22 88888.00 2019-08-20 20:27:28.000 232 33832.74 285.17 17118.22 88888.00 2019-08-20 20:27:29.000 232 33832.74 285.15 17118.22 88888.00 2019-08-20 20:27:30.000 232 33832.74 285.16 17118.19 37917.88 2019-08-20 20:27:31.000 232 33832.68 285.17 17118.20 88888.00 2019-08-20 20:27:32.000 232 33832.66 285.18 17118.22 88888.00 2019-08-20 20:27:33.000 232 33832.69 285.19 17118.16 88888.00 2019-08-20 20:27:34.000 232 33832.72 285.17 17118.15 88888.00 2019-08-20 20:27:35.000 232 33832.76 285.16 17118.17 37917.87 2019-08-20 20:27:36.000 232 33832.71 285.19 17118.21 88888.00 2019-08-20 20:27:37.000 232 33832.72 285.22 17118.22 88888.00 2019-08-20 20:27:38.000 232 33832.70 285.23 17118.21 88888.00 2019-08-20 20:27:39.000 232 33832.71 285.21 17118.18 88888.00 2019-08-20 20:27:40.000 232 33832.67 285.24 17118.17 37917.89 2019-08-20 20:27:41.000 232 33832.62 285.22 17118.21 88888.00 2019-08-20 20:27:42.000 232 33832.59 285.21 17118.21 88888.00 2019-08-20 20:27:43.000 232 33832.59 285.20 17118.18 88888.00 2019-08-20 20:27:44.000 232 33832.60 285.18 17118.16 88888.00 2019-08-20 20:27:45.000 232 33832.65 285.24 17118.19 37917.83 2019-08-20 20:27:46.000 232 33832.69 285.23 17118.18 88888.00 2019-08-20 20:27:47.000 232 33832.67 285.25 17118.19 88888.00 2019-08-20 20:27:48.000 232 33832.63 285.23 17118.19 88888.00 2019-08-20 20:27:49.000 232 33832.67 285.26 17118.16 88888.00 2019-08-20 20:27:50.000 232 33832.66 285.27 17118.19 37917.92 2019-08-20 20:27:51.000 232 33832.70 285.27 17118.22 88888.00 2019-08-20 20:27:52.000 232 33832.73 285.25 17118.16 88888.00 2019-08-20 20:27:53.000 232 33832.69 285.26 17118.15 88888.00 2019-08-20 20:27:54.000 232 33832.69 285.27 17118.18 88888.00 2019-08-20 20:27:55.000 232 33832.70 285.34 17118.21 37917.93 2019-08-20 20:27:56.000 232 33832.66 285.30 17118.25 88888.00 2019-08-20 20:27:57.000 232 33832.66 285.27 17118.25 88888.00 2019-08-20 20:27:58.000 232 33832.69 285.28 17118.23 88888.00 2019-08-20 20:27:59.000 232 33832.67 285.29 17118.25 88888.00 2019-08-20 20:28:00.000 232 33832.68 285.23 17118.28 37917.88 2019-08-20 20:28:01.000 232 33832.70 285.22 17118.24 88888.00 2019-08-20 20:28:02.000 232 33832.72 285.24 17118.25 88888.00 2019-08-20 20:28:03.000 232 33832.69 285.22 17118.28 88888.00 2019-08-20 20:28:04.000 232 33832.68 285.23 17118.28 88888.00 2019-08-20 20:28:05.000 232 33832.66 285.25 17118.26 37917.81 2019-08-20 20:28:06.000 232 33832.67 285.21 17118.25 88888.00 2019-08-20 20:28:07.000 232 33832.69 285.24 17118.24 88888.00 2019-08-20 20:28:08.000 232 33832.68 285.27 17118.24 88888.00 2019-08-20 20:28:09.000 232 33832.71 285.28 17118.24 88888.00 2019-08-20 20:28:10.000 232 33832.68 285.25 17118.22 37917.91 2019-08-20 20:28:11.000 232 33832.69 285.23 17118.22 88888.00 2019-08-20 20:28:12.000 232 33832.69 285.23 17118.22 88888.00 2019-08-20 20:28:13.000 232 33832.66 285.22 17118.22 88888.00 2019-08-20 20:28:14.000 232 33832.65 285.23 17118.22 88888.00 2019-08-20 20:28:15.000 232 33832.69 285.25 17118.25 37917.87 2019-08-20 20:28:16.000 232 33832.72 285.26 17118.23 88888.00 2019-08-20 20:28:17.000 232 33832.73 285.24 17118.25 88888.00 2019-08-20 20:28:18.000 232 33832.74 285.19 17118.22 88888.00 2019-08-20 20:28:19.000 232 33832.73 285.19 17118.24 88888.00 2019-08-20 20:28:20.000 232 33832.68 285.20 17118.23 37917.83 2019-08-20 20:28:21.000 232 33832.70 285.21 17118.20 88888.00 2019-08-20 20:28:22.000 232 33832.68 285.18 17118.19 88888.00 2019-08-20 20:28:23.000 232 33832.69 285.18 17118.17 88888.00 2019-08-20 20:28:24.000 232 33832.71 285.15 17118.20 88888.00 2019-08-20 20:28:25.000 232 33832.70 285.16 17118.20 37917.85 2019-08-20 20:28:26.000 232 33832.63 285.16 17118.22 88888.00 2019-08-20 20:28:27.000 232 33832.67 285.18 17118.19 88888.00 2019-08-20 20:28:28.000 232 33832.72 285.18 17118.19 88888.00 2019-08-20 20:28:29.000 232 33832.73 285.19 17118.23 88888.00 2019-08-20 20:28:30.000 232 33832.71 285.20 17118.23 37917.90 2019-08-20 20:28:31.000 232 33832.71 285.21 17118.20 88888.00 2019-08-20 20:28:32.000 232 33832.68 285.21 17118.16 88888.00 2019-08-20 20:28:33.000 232 33832.69 285.20 17118.18 88888.00 2019-08-20 20:28:34.000 232 33832.74 285.22 17118.23 88888.00 2019-08-20 20:28:35.000 232 33832.76 285.23 17118.25 37917.87 2019-08-20 20:28:36.000 232 33832.72 285.22 17118.24 88888.00 2019-08-20 20:28:37.000 232 33832.72 285.22 17118.21 88888.00 2019-08-20 20:28:38.000 232 33832.70 285.21 17118.18 88888.00 2019-08-20 20:28:39.000 232 33832.69 285.24 17118.18 88888.00 2019-08-20 20:28:40.000 232 33832.74 285.24 17118.20 37917.97 2019-08-20 20:28:41.000 232 33832.73 285.23 17118.19 88888.00 2019-08-20 20:28:42.000 232 33832.72 285.22 17118.21 88888.00 2019-08-20 20:28:43.000 232 33832.75 285.24 17118.21 88888.00 2019-08-20 20:28:44.000 232 33832.76 285.23 17118.22 88888.00 2019-08-20 20:28:45.000 232 33832.73 285.22 17118.26 37917.89 2019-08-20 20:28:46.000 232 33832.74 285.23 17118.24 88888.00 2019-08-20 20:28:47.000 232 33832.71 285.19 17118.28 88888.00 2019-08-20 20:28:48.000 232 33832.69 285.22 17118.26 88888.00 2019-08-20 20:28:49.000 232 33832.70 285.18 17118.25 88888.00 2019-08-20 20:28:50.000 232 33832.71 285.18 17118.23 37917.93 2019-08-20 20:28:51.000 232 33832.71 285.18 17118.27 88888.00 2019-08-20 20:28:52.000 232 33832.70 285.18 17118.32 88888.00 2019-08-20 20:28:53.000 232 33832.72 285.16 17118.30 88888.00 2019-08-20 20:28:54.000 232 33832.73 285.17 17118.27 88888.00 2019-08-20 20:28:55.000 232 33832.71 285.16 17118.27 37917.91 2019-08-20 20:28:56.000 232 33832.69 285.15 17118.26 88888.00 2019-08-20 20:28:57.000 232 33832.77 285.18 17118.26 88888.00 2019-08-20 20:28:58.000 232 33832.77 285.19 17118.28 88888.00 2019-08-20 20:28:59.000 232 33832.80 285.19 17118.31 88888.00 2019-08-20 20:29:00.000 232 33832.82 285.20 17118.34 37917.85 2019-08-20 20:29:01.000 232 33832.84 285.21 17118.33 88888.00 2019-08-20 20:29:02.000 232 33832.80 285.22 17118.27 88888.00 2019-08-20 20:29:03.000 232 33832.82 285.22 17118.29 88888.00 2019-08-20 20:29:04.000 232 33832.84 285.20 17118.26 88888.00 2019-08-20 20:29:05.000 232 33832.81 285.17 17118.27 37917.97 2019-08-20 20:29:06.000 232 33832.81 285.20 17118.30 88888.00 2019-08-20 20:29:07.000 232 33832.76 285.23 17118.26 88888.00 2019-08-20 20:29:08.000 232 33832.77 285.20 17118.23 88888.00 2019-08-20 20:29:09.000 232 33832.79 285.19 17118.21 88888.00 2019-08-20 20:29:10.000 232 33832.78 285.19 17118.22 37917.93 2019-08-20 20:29:11.000 232 33832.73 285.20 17118.23 88888.00 2019-08-20 20:29:12.000 232 33832.73 285.18 17118.22 88888.00 2019-08-20 20:29:13.000 232 33832.76 285.16 17118.22 88888.00 2019-08-20 20:29:14.000 232 33832.77 285.14 17118.22 88888.00 2019-08-20 20:29:15.000 232 33832.75 285.15 17118.23 37917.89 2019-08-20 20:29:16.000 232 33832.76 285.14 17118.24 88888.00 2019-08-20 20:29:17.000 232 33832.75 285.15 17118.26 88888.00 2019-08-20 20:29:18.000 232 33832.73 285.17 17118.28 88888.00 2019-08-20 20:29:19.000 232 33832.71 285.16 17118.24 88888.00 2019-08-20 20:29:20.000 232 33832.72 285.12 17118.21 37917.90 2019-08-20 20:29:21.000 232 33832.67 285.12 17118.22 88888.00 2019-08-20 20:29:22.000 232 33832.69 285.12 17118.23 88888.00 2019-08-20 20:29:23.000 232 33832.72 285.16 17118.24 88888.00 2019-08-20 20:29:24.000 232 33832.69 285.18 17118.23 88888.00 2019-08-20 20:29:25.000 232 33832.70 285.16 17118.28 37917.91 2019-08-20 20:29:26.000 232 33832.72 285.16 17118.25 88888.00 2019-08-20 20:29:27.000 232 33832.73 285.17 17118.25 88888.00 2019-08-20 20:29:28.000 232 33832.72 285.17 17118.28 88888.00 2019-08-20 20:29:29.000 232 33832.72 285.13 17118.26 88888.00 2019-08-20 20:29:30.000 232 33832.73 285.13 17118.25 37917.84 2019-08-20 20:29:31.000 232 33832.71 285.15 17118.23 88888.00 2019-08-20 20:29:32.000 232 33832.77 285.12 17118.23 88888.00 2019-08-20 20:29:33.000 232 33832.74 285.12 17118.23 88888.00 2019-08-20 20:29:34.000 232 33832.75 285.12 17118.29 88888.00 2019-08-20 20:29:35.000 232 33832.76 285.12 17118.26 37917.95 2019-08-20 20:29:36.000 232 33832.82 285.14 17118.27 88888.00 2019-08-20 20:29:37.000 232 33832.83 285.16 17118.29 88888.00 2019-08-20 20:29:38.000 232 33832.81 285.16 17118.25 88888.00 2019-08-20 20:29:39.000 232 33832.82 285.14 17118.26 88888.00 2019-08-20 20:29:40.000 232 33832.79 285.11 17118.24 37917.94 2019-08-20 20:29:41.000 232 33832.80 285.11 17118.21 88888.00 2019-08-20 20:29:42.000 232 33832.78 285.10 17118.18 88888.00 2019-08-20 20:29:43.000 232 33832.80 285.10 17118.18 88888.00 2019-08-20 20:29:44.000 232 33832.78 285.11 17118.18 88888.00 2019-08-20 20:29:45.000 232 33832.75 285.10 17118.18 37917.93 2019-08-20 20:29:46.000 232 33832.78 285.07 17118.21 88888.00 2019-08-20 20:29:47.000 232 33832.75 285.07 17118.20 88888.00 2019-08-20 20:29:48.000 232 33832.81 285.11 17118.19 88888.00 2019-08-20 20:29:49.000 232 33832.80 285.05 17118.20 88888.00 2019-08-20 20:29:50.000 232 33832.82 285.10 17118.22 37917.91 2019-08-20 20:29:51.000 232 33832.82 285.09 17118.19 88888.00 2019-08-20 20:29:52.000 232 33832.82 285.07 17118.22 88888.00 2019-08-20 20:29:53.000 232 33832.82 285.08 17118.23 88888.00 2019-08-20 20:29:54.000 232 33832.83 285.05 17118.21 88888.00 2019-08-20 20:29:55.000 232 33832.81 285.07 17118.22 37917.86 2019-08-20 20:29:56.000 232 33832.82 285.07 17118.22 88888.00 2019-08-20 20:29:57.000 232 33832.86 285.12 17118.23 88888.00 2019-08-20 20:29:58.000 232 33832.83 285.15 17118.24 88888.00 2019-08-20 20:29:59.000 232 33832.82 285.17 17118.23 88888.00 2019-08-20 20:30:00.000 232 33832.83 285.11 17118.20 37917.98 2019-08-20 20:30:01.000 232 33832.81 285.08 17118.21 88888.00 2019-08-20 20:30:02.000 232 33832.82 285.07 17118.23 88888.00 2019-08-20 20:30:03.000 232 33832.85 285.07 17118.21 88888.00 2019-08-20 20:30:04.000 232 33832.88 285.07 17118.19 88888.00 2019-08-20 20:30:05.000 232 33832.89 285.07 17118.21 37918.03 2019-08-20 20:30:06.000 232 33832.89 285.07 17118.22 88888.00 2019-08-20 20:30:07.000 232 33832.88 285.00 17118.24 88888.00 2019-08-20 20:30:08.000 232 33832.89 284.98 17118.23 88888.00 2019-08-20 20:30:09.000 232 33832.91 284.98 17118.21 88888.00 2019-08-20 20:30:10.000 232 33832.90 284.95 17118.22 37918.04 2019-08-20 20:30:11.000 232 33832.90 284.96 17118.19 88888.00 2019-08-20 20:30:12.000 232 33832.97 284.97 17118.20 88888.00 2019-08-20 20:30:13.000 232 33833.02 285.00 17118.19 88888.00 2019-08-20 20:30:14.000 232 33833.02 285.00 17118.20 88888.00 2019-08-20 20:30:15.000 232 33833.02 285.03 17118.20 37918.01 2019-08-20 20:30:16.000 232 33833.03 285.03 17118.19 88888.00 2019-08-20 20:30:17.000 232 33833.02 285.01 17118.23 88888.00 2019-08-20 20:30:18.000 232 33833.03 285.02 17118.24 88888.00 2019-08-20 20:30:19.000 232 33833.04 285.03 17118.24 88888.00 2019-08-20 20:30:20.000 232 33833.06 285.00 17118.17 37918.12 2019-08-20 20:30:21.000 232 33833.04 284.98 17118.18 88888.00 2019-08-20 20:30:22.000 232 33833.08 284.93 17118.21 88888.00 2019-08-20 20:30:23.000 232 33833.09 284.93 17118.23 88888.00 2019-08-20 20:30:24.000 232 33833.11 284.94 17118.19 88888.00 2019-08-20 20:30:25.000 232 33833.15 285.01 17118.18 37918.15 2019-08-20 20:30:26.000 232 33833.19 285.02 17118.17 88888.00 2019-08-20 20:30:27.000 232 33833.21 285.06 17118.20 88888.00 2019-08-20 20:30:28.000 232 33833.21 285.02 17118.19 88888.00 2019-08-20 20:30:29.000 232 33833.18 284.98 17118.21 88888.00 2019-08-20 20:30:30.000 232 33833.20 284.95 17118.22 37918.20 2019-08-20 20:30:31.000 232 33833.18 284.96 17118.24 88888.00 2019-08-20 20:30:32.000 232 33833.18 284.99 17118.24 88888.00 2019-08-20 20:30:33.000 232 33833.23 284.99 17118.26 88888.00 2019-08-20 20:30:34.000 232 33833.25 285.00 17118.25 88888.00 2019-08-20 20:30:35.000 232 33833.26 284.97 17118.24 37918.28 2019-08-20 20:30:36.000 232 33833.24 284.94 17118.21 88888.00 2019-08-20 20:30:37.000 232 33833.26 284.96 17118.22 88888.00 2019-08-20 20:30:38.000 232 33833.28 284.94 17118.20 88888.00 2019-08-20 20:30:39.000 232 33833.35 284.94 17118.22 88888.00 2019-08-20 20:30:40.000 232 33833.33 284.95 17118.22 37918.30 2019-08-20 20:30:41.000 232 33833.32 284.95 17118.21 88888.00 2019-08-20 20:30:42.000 232 33833.33 284.95 17118.22 88888.00 2019-08-20 20:30:43.000 232 33833.34 284.98 17118.26 88888.00 2019-08-20 20:30:44.000 232 33833.35 284.99 17118.28 88888.00 2019-08-20 20:30:45.000 232 33833.31 284.98 17118.26 37918.31 2019-08-20 20:30:46.000 232 33833.30 285.00 17118.24 88888.00 2019-08-20 20:30:47.000 232 33833.31 284.98 17118.24 88888.00 2019-08-20 20:30:48.000 232 33833.32 284.95 17118.25 88888.00 2019-08-20 20:30:49.000 232 33833.26 284.91 17118.24 88888.00 2019-08-20 20:30:50.000 232 33833.26 284.94 17118.20 37918.23 2019-08-20 20:30:51.000 232 33833.29 284.96 17118.26 88888.00 2019-08-20 20:30:52.000 232 33833.25 284.94 17118.20 88888.00 2019-08-20 20:30:53.000 232 33833.27 284.93 17118.17 88888.00 2019-08-20 20:30:54.000 232 33833.29 284.95 17118.22 88888.00 2019-08-20 20:30:55.000 232 33833.34 284.94 17118.22 37918.30 2019-08-20 20:30:56.000 232 33833.32 284.90 17118.25 88888.00 2019-08-20 20:30:57.000 232 33833.29 284.92 17118.22 88888.00 2019-08-20 20:30:58.000 232 33833.27 284.93 17118.19 88888.00 2019-08-20 20:30:59.000 232 33833.28 284.86 17118.23 88888.00 2019-08-20 20:31:00.000 232 33833.34 284.84 17118.25 37918.29 2019-08-20 20:31:01.000 232 33833.35 284.86 17118.30 88888.00 2019-08-20 20:31:02.000 232 33833.35 284.84 17118.30 88888.00 2019-08-20 20:31:03.000 232 33833.38 284.84 17118.25 88888.00 2019-08-20 20:31:04.000 232 33833.38 284.84 17118.26 88888.00 2019-08-20 20:31:05.000 232 33833.40 284.82 17118.28 37918.35 2019-08-20 20:31:06.000 232 33833.39 284.80 17118.30 88888.00 2019-08-20 20:31:07.000 232 33833.39 284.80 17118.30 88888.00 2019-08-20 20:31:08.000 232 33833.38 284.82 17118.32 88888.00 2019-08-20 20:31:09.000 232 33833.40 284.83 17118.28 88888.00 2019-08-20 20:31:10.000 232 33833.36 284.83 17118.28 37918.46 2019-08-20 20:31:11.000 232 33833.36 284.83 17118.27 88888.00 2019-08-20 20:31:12.000 232 33833.36 284.80 17118.23 88888.00 2019-08-20 20:31:13.000 232 33833.39 284.83 17118.20 88888.00 2019-08-20 20:31:14.000 232 33833.39 284.83 17118.21 88888.00 2019-08-20 20:31:15.000 232 33833.42 284.85 17118.23 37918.46 2019-08-20 20:31:16.000 232 33833.39 284.84 17118.25 88888.00 2019-08-20 20:31:17.000 232 33833.44 284.87 17118.24 88888.00 2019-08-20 20:31:18.000 232 33833.42 284.84 17118.27 88888.00 2019-08-20 20:31:19.000 232 33833.41 284.82 17118.26 88888.00 2019-08-20 20:31:20.000 232 33833.43 284.83 17118.27 37918.50 2019-08-20 20:31:21.000 232 33833.48 284.82 17118.23 88888.00 2019-08-20 20:31:22.000 232 33833.51 284.81 17118.23 88888.00 2019-08-20 20:31:23.000 232 33833.51 284.82 17118.24 88888.00 2019-08-20 20:31:24.000 232 33833.53 284.85 17118.26 88888.00 2019-08-20 20:31:25.000 232 33833.49 284.85 17118.24 37918.49 2019-08-20 20:31:26.000 232 33833.46 284.83 17118.20 88888.00 2019-08-20 20:31:27.000 232 33833.45 284.81 17118.22 88888.00 2019-08-20 20:31:28.000 232 33833.52 284.78 17118.24 88888.00 2019-08-20 20:31:29.000 232 33833.53 284.73 17118.24 88888.00 2019-08-20 20:31:30.000 232 33833.49 284.73 17118.20 37918.50 2019-08-20 20:31:31.000 232 33833.51 284.77 17118.21 88888.00 2019-08-20 20:31:32.000 232 33833.52 284.77 17118.24 88888.00 2019-08-20 20:31:33.000 232 33833.52 284.77 17118.20 88888.00 2019-08-20 20:31:34.000 232 33833.50 284.77 17118.16 88888.00 2019-08-20 20:31:35.000 232 33833.46 284.76 17118.18 37918.55 2019-08-20 20:31:36.000 232 33833.48 284.76 17118.19 88888.00 2019-08-20 20:31:37.000 232 33833.51 284.78 17118.20 88888.00 2019-08-20 20:31:38.000 232 33833.50 284.79 17118.27 88888.00 2019-08-20 20:31:39.000 232 33833.53 284.75 17118.23 88888.00 2019-08-20 20:31:40.000 232 33833.53 284.75 17118.19 37918.60 2019-08-20 20:31:41.000 232 33833.55 284.75 17118.20 88888.00 2019-08-20 20:31:42.000 232 33833.53 284.74 17118.19 88888.00 2019-08-20 20:31:43.000 232 33833.55 284.71 17118.17 88888.00 2019-08-20 20:31:44.000 232 33833.53 284.73 17118.19 88888.00 2019-08-20 20:31:45.000 232 33833.55 284.75 17118.19 37918.58 2019-08-20 20:31:46.000 232 33833.54 284.75 17118.20 88888.00 2019-08-20 20:31:47.000 232 33833.52 284.73 17118.20 88888.00 2019-08-20 20:31:48.000 232 33833.53 284.70 17118.21 88888.00 2019-08-20 20:31:49.000 232 33833.55 284.73 17118.24 88888.00 2019-08-20 20:31:50.000 232 33833.51 284.72 17118.24 37918.61 2019-08-20 20:31:51.000 232 33833.55 284.73 17118.26 88888.00 2019-08-20 20:31:52.000 232 33833.58 284.69 17118.25 88888.00 2019-08-20 20:31:53.000 232 33833.58 284.69 17118.26 88888.00 2019-08-20 20:31:54.000 232 33833.60 284.67 17118.28 88888.00 2019-08-20 20:31:55.000 232 33833.62 284.64 17118.23 37918.67 2019-08-20 20:31:56.000 232 33833.62 284.67 17118.20 88888.00 2019-08-20 20:31:57.000 232 33833.62 284.72 17118.21 88888.00 2019-08-20 20:31:58.000 232 33833.58 284.67 17118.20 88888.00 2019-08-20 20:31:59.000 232 33833.60 284.66 17118.19 88888.00 2019-08-20 20:32:00.000 232 33833.62 284.69 17118.23 37918.68 2019-08-20 20:32:01.000 232 33833.63 284.69 17118.19 88888.00 2019-08-20 20:32:02.000 232 33833.65 284.70 17118.15 88888.00 2019-08-20 20:32:03.000 232 33833.66 284.72 17118.23 88888.00 2019-08-20 20:32:04.000 232 33833.66 284.72 17118.20 88888.00 2019-08-20 20:32:05.000 232 33833.65 284.68 17118.21 37918.70 2019-08-20 20:32:06.000 232 33833.66 284.68 17118.23 88888.00 2019-08-20 20:32:07.000 232 33833.62 284.69 17118.22 88888.00 2019-08-20 20:32:08.000 232 33833.66 284.72 17118.25 88888.00 2019-08-20 20:32:09.000 232 33833.74 284.73 17118.27 88888.00 2019-08-20 20:32:10.000 232 33833.69 284.73 17118.22 37918.66 2019-08-20 20:32:11.000 232 33833.65 284.71 17118.22 88888.00 2019-08-20 20:32:12.000 232 33833.64 284.73 17118.23 88888.00 2019-08-20 20:32:13.000 232 33833.66 284.77 17118.25 88888.00 2019-08-20 20:32:14.000 232 33833.63 284.70 17118.28 88888.00 2019-08-20 20:32:15.000 232 33833.62 284.68 17118.25 37918.73 2019-08-20 20:32:16.000 232 33833.68 284.71 17118.22 88888.00 2019-08-20 20:32:17.000 232 33833.70 284.73 17118.21 88888.00 2019-08-20 20:32:18.000 232 33833.69 284.68 17118.20 88888.00 2019-08-20 20:32:19.000 232 33833.72 284.67 17118.21 88888.00 2019-08-20 20:32:20.000 232 33833.66 284.70 17118.18 37918.68 2019-08-20 20:32:21.000 232 33833.69 284.68 17118.14 88888.00 2019-08-20 20:32:22.000 232 33833.67 284.66 17118.18 88888.00 2019-08-20 20:32:23.000 232 33833.67 284.70 17118.22 88888.00 2019-08-20 20:32:24.000 232 33833.65 284.69 17118.16 88888.00 2019-08-20 20:32:25.000 232 33833.62 284.70 17118.12 37918.70 2019-08-20 20:32:26.000 232 33833.63 284.69 17118.14 88888.00 2019-08-20 20:32:27.000 232 33833.65 284.70 17118.12 88888.00 2019-08-20 20:32:28.000 232 33833.67 284.67 17118.12 88888.00 2019-08-20 20:32:29.000 232 33833.67 284.71 17118.12 88888.00 2019-08-20 20:32:30.000 232 33833.69 284.72 17118.09 37918.61 2019-08-20 20:32:31.000 232 33833.73 284.67 17118.06 88888.00 2019-08-20 20:32:32.000 232 33833.74 284.67 17118.07 88888.00 2019-08-20 20:32:33.000 232 33833.71 284.66 17118.07 88888.00 2019-08-20 20:32:34.000 232 33833.68 284.68 17118.10 88888.00 2019-08-20 20:32:35.000 232 33833.68 284.70 17118.10 37918.76 2019-08-20 20:32:36.000 232 33833.68 284.72 17118.12 88888.00 2019-08-20 20:32:37.000 232 33833.72 284.72 17118.17 88888.00 2019-08-20 20:32:38.000 232 33833.75 284.73 17118.17 88888.00 2019-08-20 20:32:39.000 232 33833.76 284.74 17118.14 88888.00 2019-08-20 20:32:40.000 232 33833.70 284.74 17118.19 37918.76 2019-08-20 20:32:41.000 232 33833.70 284.73 17118.18 88888.00 2019-08-20 20:32:42.000 232 33833.67 284.69 17118.15 88888.00 2019-08-20 20:32:43.000 232 33833.68 284.69 17118.14 88888.00 2019-08-20 20:32:44.000 232 33833.71 284.68 17118.14 88888.00 2019-08-20 20:32:45.000 232 33833.69 284.67 17118.14 37918.82 2019-08-20 20:32:46.000 232 33833.72 284.65 17118.20 88888.00 2019-08-20 20:32:47.000 232 33833.75 284.62 17118.19 88888.00 2019-08-20 20:32:48.000 232 33833.74 284.59 17118.15 88888.00 2019-08-20 20:32:49.000 232 33833.74 284.65 17118.17 88888.00 2019-08-20 20:32:50.000 232 33833.70 284.68 17118.19 37918.76 2019-08-20 20:32:51.000 232 33833.69 284.64 17118.19 88888.00 2019-08-20 20:32:52.000 232 33833.75 284.63 17118.19 88888.00 2019-08-20 20:32:53.000 232 33833.76 284.64 17118.17 88888.00 2019-08-20 20:32:54.000 232 33833.72 284.60 17118.16 88888.00 2019-08-20 20:32:55.000 232 33833.72 284.60 17118.16 37918.78 2019-08-20 20:32:56.000 232 33833.75 284.57 17118.17 88888.00 2019-08-20 20:32:57.000 232 33833.73 284.60 17118.20 88888.00 2019-08-20 20:32:58.000 232 33833.71 284.64 17118.17 88888.00 2019-08-20 20:32:59.000 232 33833.74 284.66 17118.12 88888.00 2019-08-20 20:33:00.000 232 33833.75 284.64 17118.12 37918.84 2019-08-20 20:33:01.000 232 33833.76 284.69 17118.12 88888.00 2019-08-20 20:33:02.000 232 33833.73 284.68 17118.12 88888.00 2019-08-20 20:33:03.000 232 33833.73 284.65 17118.12 88888.00 2019-08-20 20:33:04.000 232 33833.75 284.67 17118.12 88888.00 2019-08-20 20:33:05.000 232 33833.75 284.70 17118.14 37918.75 2019-08-20 20:33:06.000 232 33833.73 284.70 17118.12 88888.00 2019-08-20 20:33:07.000 232 33833.68 284.69 17118.14 88888.00 2019-08-20 20:33:08.000 232 33833.70 284.68 17118.15 88888.00 2019-08-20 20:33:09.000 232 33833.72 284.70 17118.16 88888.00 2019-08-20 20:33:10.000 232 33833.70 284.66 17118.16 37918.74 2019-08-20 20:33:11.000 232 33833.68 284.63 17118.17 88888.00 2019-08-20 20:33:12.000 232 33833.68 284.63 17118.16 88888.00 2019-08-20 20:33:13.000 232 33833.64 284.64 17118.15 88888.00 2019-08-20 20:33:14.000 232 33833.64 284.66 17118.15 88888.00 2019-08-20 20:33:15.000 232 33833.65 284.69 17118.14 37918.73 2019-08-20 20:33:16.000 232 33833.65 284.67 17118.12 88888.00 2019-08-20 20:33:17.000 232 33833.70 284.69 17118.15 88888.00 2019-08-20 20:33:18.000 232 33833.71 284.71 17118.15 88888.00 2019-08-20 20:33:19.000 232 33833.72 284.64 17118.20 88888.00 2019-08-20 20:33:20.000 232 33833.71 284.62 17118.20 37918.78 2019-08-20 20:33:21.000 232 33833.68 284.67 17118.18 88888.00 2019-08-20 20:33:22.000 232 33833.70 284.67 17118.19 88888.00 2019-08-20 20:33:23.000 232 33833.72 284.67 17118.18 88888.00 2019-08-20 20:33:24.000 232 33833.71 284.68 17118.20 88888.00 2019-08-20 20:33:25.000 232 33833.70 284.65 17118.18 37918.69 2019-08-20 20:33:26.000 232 33833.71 284.68 17118.19 88888.00 2019-08-20 20:33:27.000 232 33833.68 284.69 17118.19 88888.00 2019-08-20 20:33:28.000 232 33833.68 284.70 17118.18 88888.00 2019-08-20 20:33:29.000 232 33833.67 284.67 17118.20 88888.00 2019-08-20 20:33:30.000 232 33833.70 284.70 17118.18 37918.75 2019-08-20 20:33:31.000 232 33833.69 284.71 17118.18 88888.00 2019-08-20 20:33:32.000 232 33833.68 284.66 17118.17 88888.00 2019-08-20 20:33:33.000 232 33833.67 284.61 17118.16 88888.00 2019-08-20 20:33:34.000 232 33833.69 284.65 17118.19 88888.00 2019-08-20 20:33:35.000 232 33833.68 284.67 17118.19 37918.68 2019-08-20 20:33:36.000 232 33833.67 284.64 17118.18 88888.00 2019-08-20 20:33:37.000 232 33833.64 284.65 17118.19 88888.00 2019-08-20 20:33:38.000 232 33833.64 284.66 17118.16 88888.00 2019-08-20 20:33:39.000 232 33833.70 284.67 17118.18 88888.00 2019-08-20 20:33:40.000 232 33833.70 284.64 17118.16 37918.79 2019-08-20 20:33:41.000 232 33833.66 284.62 17118.17 88888.00 2019-08-20 20:33:42.000 232 33833.68 284.62 17118.12 88888.00 2019-08-20 20:33:43.000 232 33833.69 284.64 17118.15 88888.00 2019-08-20 20:33:44.000 232 33833.68 284.67 17118.20 88888.00 2019-08-20 20:33:45.000 232 33833.67 284.66 17118.18 37918.77 2019-08-20 20:33:46.000 232 33833.70 284.68 17118.21 88888.00 2019-08-20 20:33:47.000 232 33833.70 284.69 17118.21 88888.00 2019-08-20 20:33:48.000 232 33833.67 284.70 17118.20 88888.00 2019-08-20 20:33:49.000 232 33833.68 284.70 17118.21 88888.00 2019-08-20 20:33:50.000 232 33833.69 284.74 17118.25 37918.75 2019-08-20 20:33:51.000 232 33833.69 284.76 17118.23 88888.00 2019-08-20 20:33:52.000 232 33833.70 284.73 17118.20 88888.00 2019-08-20 20:33:53.000 232 33833.68 284.74 17118.20 88888.00 2019-08-20 20:33:54.000 232 33833.69 284.75 17118.19 88888.00 2019-08-20 20:33:55.000 232 33833.67 284.70 17118.20 37918.75 2019-08-20 20:33:56.000 232 33833.66 284.71 17118.21 88888.00 2019-08-20 20:33:57.000 232 33833.65 284.70 17118.19 88888.00 2019-08-20 20:33:58.000 232 33833.63 284.71 17118.19 88888.00 2019-08-20 20:33:59.000 232 33833.68 284.68 17118.19 88888.00 2019-08-20 20:34:00.000 232 33833.68 284.66 17118.22 37918.69 2019-08-20 20:34:01.000 232 33833.69 284.65 17118.23 88888.00 2019-08-20 20:34:02.000 232 33833.66 284.65 17118.26 88888.00 2019-08-20 20:34:03.000 232 33833.62 284.68 17118.20 88888.00 2019-08-20 20:34:04.000 232 33833.58 284.69 17118.19 88888.00 2019-08-20 20:34:05.000 232 33833.60 284.69 17118.20 37918.74 2019-08-20 20:34:06.000 232 33833.63 284.72 17118.18 88888.00 2019-08-20 20:34:07.000 232 33833.67 284.70 17118.20 88888.00 2019-08-20 20:34:08.000 232 33833.67 284.70 17118.21 88888.00 2019-08-20 20:34:09.000 232 33833.64 284.76 17118.19 88888.00 2019-08-20 20:34:10.000 232 33833.60 284.76 17118.16 37918.72 2019-08-20 20:34:11.000 232 33833.63 284.72 17118.20 88888.00 2019-08-20 20:34:12.000 232 33833.62 284.69 17118.23 88888.00 2019-08-20 20:34:13.000 232 33833.62 284.72 17118.20 88888.00 2019-08-20 20:34:14.000 232 33833.61 284.72 17118.17 88888.00 2019-08-20 20:34:15.000 232 33833.60 284.70 17118.21 37918.68 2019-08-20 20:34:16.000 232 33833.58 284.69 17118.21 88888.00 2019-08-20 20:34:17.000 232 33833.57 284.69 17118.17 88888.00 2019-08-20 20:34:18.000 232 33833.56 284.70 17118.17 88888.00 2019-08-20 20:34:19.000 232 33833.58 284.74 17118.20 88888.00 2019-08-20 20:34:20.000 232 33833.59 284.68 17118.15 37918.71 2019-08-20 20:34:21.000 232 33833.62 284.67 17118.16 88888.00 2019-08-20 20:34:22.000 232 33833.61 284.70 17118.16 88888.00 2019-08-20 20:34:23.000 232 33833.64 284.76 17118.18 88888.00 2019-08-20 20:34:24.000 232 33833.62 284.71 17118.16 88888.00 2019-08-20 20:34:25.000 232 33833.62 284.74 17118.18 37918.78 2019-08-20 20:34:26.000 232 33833.57 284.75 17118.15 88888.00 2019-08-20 20:34:27.000 232 33833.61 284.76 17118.12 88888.00 2019-08-20 20:34:28.000 232 33833.62 284.72 17118.11 88888.00 2019-08-20 20:34:29.000 232 33833.61 284.68 17118.09 88888.00 2019-08-20 20:34:30.000 232 33833.61 284.71 17118.11 37918.82 2019-08-20 20:34:31.000 232 33833.59 284.73 17118.16 88888.00 2019-08-20 20:34:32.000 232 33833.62 284.76 17118.11 88888.00 2019-08-20 20:34:33.000 232 33833.66 284.78 17118.07 88888.00 2019-08-20 20:34:34.000 232 33833.65 284.77 17118.12 88888.00 2019-08-20 20:34:35.000 232 33833.68 284.80 17118.12 37918.75 2019-08-20 20:34:36.000 232 33833.71 284.81 17118.08 88888.00 2019-08-20 20:34:37.000 232 33833.70 284.77 17118.09 88888.00 2019-08-20 20:34:38.000 232 33833.67 284.78 17118.14 88888.00 2019-08-20 20:34:39.000 232 33833.65 284.78 17118.10 88888.00 2019-08-20 20:34:40.000 232 33833.68 284.83 17118.09 37918.71 2019-08-20 20:34:41.000 232 33833.68 284.87 17118.15 88888.00 2019-08-20 20:34:42.000 232 33833.68 284.84 17118.15 88888.00 2019-08-20 20:34:43.000 232 33833.65 284.82 17118.17 88888.00 2019-08-20 20:34:44.000 232 33833.63 284.81 17118.19 88888.00 2019-08-20 20:34:45.000 232 33833.65 284.81 17118.16 37918.84 2019-08-20 20:34:46.000 232 33833.65 284.82 17118.19 88888.00 2019-08-20 20:34:47.000 232 33833.63 284.83 17118.17 88888.00 2019-08-20 20:34:48.000 232 33833.61 284.83 17118.17 88888.00 2019-08-20 20:34:49.000 232 33833.63 284.85 17118.16 88888.00 2019-08-20 20:34:50.000 232 33833.66 284.83 17118.18 37918.76 2019-08-20 20:34:51.000 232 33833.72 284.80 17118.19 88888.00 2019-08-20 20:34:52.000 232 33833.71 284.80 17118.18 88888.00 2019-08-20 20:34:53.000 232 33833.65 284.81 17118.21 88888.00 2019-08-20 20:34:54.000 232 33833.65 284.86 17118.22 88888.00 2019-08-20 20:34:55.000 232 33833.67 284.89 17118.21 37918.76 2019-08-20 20:34:56.000 232 33833.64 284.88 17118.22 88888.00 2019-08-20 20:34:57.000 232 33833.63 284.88 17118.22 88888.00 2019-08-20 20:34:58.000 232 33833.62 284.86 17118.15 88888.00 2019-08-20 20:34:59.000 232 33833.65 284.85 17118.15 88888.00 2019-08-20 20:35:00.000 232 33833.68 284.89 17118.17 37918.73 2019-08-20 20:35:01.000 232 33833.67 284.90 17118.15 88888.00 2019-08-20 20:35:02.000 232 33833.67 284.91 17118.15 88888.00 2019-08-20 20:35:03.000 232 33833.68 284.91 17118.18 88888.00 2019-08-20 20:35:04.000 232 33833.65 284.91 17118.15 88888.00 2019-08-20 20:35:05.000 232 33833.66 284.92 17118.12 37918.68 2019-08-20 20:35:06.000 232 33833.69 284.93 17118.18 88888.00 2019-08-20 20:35:07.000 232 33833.68 284.95 17118.20 88888.00 2019-08-20 20:35:08.000 232 33833.66 284.95 17118.15 88888.00 2019-08-20 20:35:09.000 232 33833.69 284.97 17118.19 88888.00 2019-08-20 20:35:10.000 232 33833.68 284.98 17118.27 37918.72 2019-08-20 20:35:11.000 232 33833.69 284.99 17118.25 88888.00 2019-08-20 20:35:12.000 232 33833.68 284.97 17118.23 88888.00 2019-08-20 20:35:13.000 232 33833.68 284.98 17118.23 88888.00 2019-08-20 20:35:14.000 232 33833.67 284.99 17118.23 88888.00 2019-08-20 20:35:15.000 232 33833.68 284.97 17118.20 37918.68 2019-08-20 20:35:16.000 232 33833.68 285.00 17118.21 88888.00 2019-08-20 20:35:17.000 232 33833.67 285.05 17118.23 88888.00 2019-08-20 20:35:18.000 232 33833.66 285.02 17118.24 88888.00 2019-08-20 20:35:19.000 232 33833.67 285.02 17118.21 88888.00 2019-08-20 20:35:20.000 232 33833.70 285.05 17118.23 37918.77 2019-08-20 20:35:21.000 232 33833.71 285.04 17118.20 88888.00 2019-08-20 20:35:22.000 232 33833.71 285.03 17118.18 88888.00 2019-08-20 20:35:23.000 232 33833.69 285.00 17118.17 88888.00 2019-08-20 20:35:24.000 232 33833.68 285.00 17118.12 88888.00 2019-08-20 20:35:25.000 232 33833.71 285.03 17118.12 37918.79 2019-08-20 20:35:26.000 232 33833.70 285.03 17118.18 88888.00 2019-08-20 20:35:27.000 232 33833.69 285.04 17118.17 88888.00 2019-08-20 20:35:28.000 232 33833.72 285.02 17118.17 88888.00 2019-08-20 20:35:29.000 232 33833.73 285.06 17118.18 88888.00 2019-08-20 20:35:30.000 232 33833.74 285.10 17118.20 37918.78 2019-08-20 20:35:31.000 232 33833.78 285.08 17118.17 88888.00 2019-08-20 20:35:32.000 232 33833.78 285.05 17118.16 88888.00 2019-08-20 20:35:33.000 232 33833.76 285.12 17118.18 88888.00 2019-08-20 20:35:34.000 232 33833.74 285.12 17118.16 88888.00 2019-08-20 20:35:35.000 232 33833.70 285.10 17118.16 37918.86 2019-08-20 20:35:36.000 232 33833.72 285.13 17118.17 88888.00 2019-08-20 20:35:37.000 232 33833.74 285.11 17118.16 88888.00 2019-08-20 20:35:38.000 232 33833.74 285.09 17118.15 88888.00 2019-08-20 20:35:39.000 232 33833.70 285.10 17118.15 88888.00 2019-08-20 20:35:40.000 232 33833.71 285.10 17118.17 37918.87 2019-08-20 20:35:41.000 232 33833.74 285.07 17118.18 88888.00 2019-08-20 20:35:42.000 232 33833.74 285.05 17118.18 88888.00 2019-08-20 20:35:43.000 232 33833.73 285.09 17118.19 88888.00 2019-08-20 20:35:44.000 232 33833.75 285.10 17118.21 88888.00 2019-08-20 20:35:45.000 232 33833.76 285.09 17118.22 37918.88 2019-08-20 20:35:46.000 232 33833.76 285.09 17118.21 88888.00 2019-08-20 20:35:47.000 232 33833.77 285.14 17118.20 88888.00 2019-08-20 20:35:48.000 232 33833.80 285.12 17118.19 88888.00 2019-08-20 20:35:49.000 232 33833.80 285.11 17118.19 88888.00 2019-08-20 20:35:50.000 232 33833.78 285.15 17118.20 37918.85 2019-08-20 20:35:51.000 232 33833.78 285.16 17118.16 88888.00 2019-08-20 20:35:52.000 232 33833.78 285.16 17118.15 88888.00 2019-08-20 20:35:53.000 232 33833.77 285.14 17118.12 88888.00 2019-08-20 20:35:54.000 232 33833.77 285.08 17118.10 88888.00 2019-08-20 20:35:55.000 232 33833.83 285.07 17118.12 37918.87 2019-08-20 20:35:56.000 232 33833.87 285.12 17118.14 88888.00 2019-08-20 20:35:57.000 232 33833.87 285.11 17118.12 88888.00 2019-08-20 20:35:58.000 232 33833.85 285.11 17118.10 88888.00 2019-08-20 20:35:59.000 232 33833.87 285.14 17118.08 88888.00 2019-08-20 20:36:00.000 232 33833.84 285.20 17118.11 37918.85 2019-08-20 20:36:01.000 232 33833.81 285.18 17118.09 88888.00 2019-08-20 20:36:02.000 232 33833.81 285.18 17118.12 88888.00 2019-08-20 20:36:03.000 232 33833.84 285.18 17118.17 88888.00 2019-08-20 20:36:04.000 232 33833.88 285.18 17118.19 88888.00 2019-08-20 20:36:05.000 232 33833.92 285.18 17118.17 37918.82 2019-08-20 20:36:06.000 232 33833.94 285.17 17118.18 88888.00 2019-08-20 20:36:07.000 232 33833.94 285.17 17118.15 88888.00 2019-08-20 20:36:08.000 232 33833.88 285.18 17118.23 88888.00 2019-08-20 20:36:09.000 232 33833.87 285.13 17118.22 88888.00 2019-08-20 20:36:10.000 232 33833.87 285.08 17118.25 37918.97 2019-08-20 20:36:11.000 232 33833.86 285.10 17118.18 88888.00 2019-08-20 20:36:12.000 232 33833.88 285.12 17118.16 88888.00 2019-08-20 20:36:13.000 232 33833.92 285.12 17118.15 88888.00 2019-08-20 20:36:14.000 232 33833.90 285.11 17118.17 88888.00 2019-08-20 20:36:15.000 232 33833.88 285.13 17118.21 37918.97 2019-08-20 20:36:16.000 232 33833.87 285.13 17118.23 88888.00 2019-08-20 20:36:17.000 232 33833.91 285.14 17118.21 88888.00 2019-08-20 20:36:18.000 232 33833.91 285.13 17118.21 88888.00 2019-08-20 20:36:19.000 232 33833.91 285.16 17118.24 88888.00 2019-08-20 20:36:20.000 232 33833.90 285.14 17118.21 37918.88 2019-08-20 20:36:21.000 232 33833.89 285.13 17118.16 88888.00 2019-08-20 20:36:22.000 232 33833.89 285.13 17118.20 88888.00 2019-08-20 20:36:23.000 232 33833.91 285.15 17118.24 88888.00 2019-08-20 20:36:24.000 232 33833.94 285.16 17118.19 88888.00 2019-08-20 20:36:25.000 232 33833.93 285.18 17118.18 37919.01 2019-08-20 20:36:26.000 232 33833.89 285.13 17118.17 88888.00 2019-08-20 20:36:27.000 232 33833.92 285.12 17118.20 88888.00 2019-08-20 20:36:28.000 232 33833.95 285.15 17118.16 88888.00 2019-08-20 20:36:29.000 232 33833.96 285.15 17118.20 88888.00 2019-08-20 20:36:30.000 232 33833.99 285.11 17118.19 37919.00 2019-08-20 20:36:31.000 232 33833.99 285.10 17118.20 88888.00 2019-08-20 20:36:32.000 232 33833.96 285.08 17118.19 88888.00 2019-08-20 20:36:33.000 232 33833.93 285.09 17118.21 88888.00 2019-08-20 20:36:34.000 232 33833.93 285.07 17118.26 88888.00 2019-08-20 20:36:35.000 232 33833.94 285.08 17118.25 37919.01 2019-08-20 20:36:36.000 232 33833.95 285.09 17118.23 88888.00 2019-08-20 20:36:37.000 232 33833.95 285.12 17118.23 88888.00 2019-08-20 20:36:38.000 232 33833.95 285.07 17118.23 88888.00 2019-08-20 20:36:39.000 232 33833.96 285.08 17118.20 88888.00 2019-08-20 20:36:40.000 232 33833.94 285.08 17118.17 37919.04 2019-08-20 20:36:41.000 232 33833.94 285.09 17118.20 88888.00 2019-08-20 20:36:42.000 232 33833.98 285.05 17118.23 88888.00 2019-08-20 20:36:43.000 232 33834.01 285.05 17118.21 88888.00 2019-08-20 20:36:44.000 232 33834.02 285.06 17118.23 88888.00 2019-08-20 20:36:45.000 232 33833.98 285.04 17118.19 37919.02 2019-08-20 20:36:46.000 232 33833.97 285.06 17118.18 88888.00 2019-08-20 20:36:47.000 232 33833.96 285.08 17118.15 88888.00 2019-08-20 20:36:48.000 232 33834.00 285.05 17118.18 88888.00 2019-08-20 20:36:49.000 232 33833.97 285.00 17118.18 88888.00 2019-08-20 20:36:50.000 232 33833.96 285.04 17118.19 37919.02 2019-08-20 20:36:51.000 232 33833.98 285.01 17118.21 88888.00 2019-08-20 20:36:52.000 232 33834.01 285.00 17118.20 88888.00 2019-08-20 20:36:53.000 232 33833.96 285.02 17118.17 88888.00 2019-08-20 20:36:54.000 232 33833.98 285.01 17118.16 88888.00 2019-08-20 20:36:55.000 232 33834.00 285.04 17118.15 37919.10 2019-08-20 20:36:56.000 232 33834.00 284.99 17118.17 88888.00 2019-08-20 20:36:57.000 232 33833.99 284.98 17118.20 88888.00 2019-08-20 20:36:58.000 232 33834.00 285.00 17118.17 88888.00 2019-08-20 20:36:59.000 232 33834.04 285.02 17118.16 88888.00 2019-08-20 20:37:00.000 232 33834.09 285.02 17118.12 37919.10 2019-08-20 20:37:01.000 232 33834.11 284.99 17118.12 88888.00 2019-08-20 20:37:02.000 232 33834.09 284.95 17118.15 88888.00 2019-08-20 20:37:03.000 232 33834.11 284.97 17118.12 88888.00 2019-08-20 20:37:04.000 232 33834.12 284.97 17118.11 88888.00 2019-08-20 20:37:05.000 232 33834.09 284.96 17118.15 37919.03 2019-08-20 20:37:06.000 232 33834.09 284.94 17118.14 88888.00 2019-08-20 20:37:07.000 232 33834.06 284.92 17118.11 88888.00 2019-08-20 20:37:08.000 232 33834.08 284.92 17118.11 88888.00 2019-08-20 20:37:09.000 232 33834.05 284.94 17118.12 88888.00 2019-08-20 20:37:10.000 232 33834.06 284.92 17118.11 37919.15 2019-08-20 20:37:11.000 232 33834.10 284.89 17118.12 88888.00 2019-08-20 20:37:12.000 232 33834.08 284.81 17118.17 88888.00 2019-08-20 20:37:13.000 232 33834.04 284.84 17118.16 88888.00 2019-08-20 20:37:14.000 232 33834.05 284.83 17118.15 88888.00 2019-08-20 20:37:15.000 232 33834.06 284.81 17118.20 37919.18 2019-08-20 20:37:16.000 232 33834.06 284.80 17118.19 88888.00 2019-08-20 20:37:17.000 232 33834.05 284.84 17118.20 88888.00 2019-08-20 20:37:18.000 232 33834.06 284.86 17118.20 88888.00 2019-08-20 20:37:19.000 232 33834.08 284.85 17118.18 88888.00 2019-08-20 20:37:20.000 232 33834.07 284.90 17118.17 37919.12 2019-08-20 20:37:21.000 232 33834.05 284.89 17118.18 88888.00 2019-08-20 20:37:22.000 232 33834.07 284.85 17118.18 88888.00 2019-08-20 20:37:23.000 232 33834.07 284.85 17118.20 88888.00 2019-08-20 20:37:24.000 232 33834.08 284.86 17118.21 88888.00 2019-08-20 20:37:25.000 232 33834.08 284.87 17118.19 37919.16 2019-08-20 20:37:26.000 232 33834.05 284.84 17118.19 88888.00 2019-08-20 20:37:27.000 232 33834.09 284.85 17118.22 88888.00 2019-08-20 20:37:28.000 232 33834.08 284.85 17118.20 88888.00 2019-08-20 20:37:29.000 232 33834.10 284.84 17118.19 88888.00 2019-08-20 20:37:30.000 232 33834.07 284.80 17118.21 37919.20 2019-08-20 20:37:31.000 232 33834.04 284.87 17118.17 88888.00 2019-08-20 20:37:32.000 232 33834.05 284.86 17118.18 88888.00 2019-08-20 20:37:33.000 232 33834.06 284.85 17118.18 88888.00 2019-08-20 20:37:34.000 232 33834.06 284.78 17118.22 88888.00 2019-08-20 20:37:35.000 232 33834.08 284.81 17118.21 37919.12 2019-08-20 20:37:36.000 232 33834.06 284.79 17118.20 88888.00 2019-08-20 20:37:37.000 232 33834.04 284.82 17118.19 88888.00 2019-08-20 20:37:38.000 232 33834.03 284.81 17118.18 88888.00 2019-08-20 20:37:39.000 232 33833.99 284.78 17118.19 88888.00 2019-08-20 20:37:40.000 232 33833.98 284.81 17118.17 37919.11 2019-08-20 20:37:41.000 232 33834.03 284.88 17118.18 88888.00 2019-08-20 20:37:42.000 232 33834.01 284.85 17118.18 88888.00 2019-08-20 20:37:43.000 232 33833.99 284.90 17118.19 88888.00 2019-08-20 20:37:44.000 232 33833.99 284.83 17118.20 88888.00 2019-08-20 20:37:45.000 232 33833.98 284.84 17118.22 37919.11 2019-08-20 20:37:46.000 232 33833.97 284.84 17118.23 88888.00 2019-08-20 20:37:47.000 232 33833.95 284.88 17118.21 88888.00 2019-08-20 20:37:48.000 232 33833.97 284.88 17118.23 88888.00 2019-08-20 20:37:49.000 232 33833.93 284.90 17118.21 88888.00 2019-08-20 20:37:50.000 232 33833.90 284.86 17118.23 37919.09 2019-08-20 20:37:51.000 232 33833.92 284.82 17118.25 88888.00 2019-08-20 20:37:52.000 232 33833.95 284.89 17118.25 88888.00 2019-08-20 20:37:53.000 232 33833.96 284.93 17118.25 88888.00 2019-08-20 20:37:54.000 232 33833.94 284.90 17118.25 88888.00 2019-08-20 20:37:55.000 232 33833.97 284.93 17118.22 37919.09 2019-08-20 20:37:56.000 232 33833.95 284.89 17118.22 88888.00 2019-08-20 20:37:57.000 232 33833.93 284.91 17118.22 88888.00 2019-08-20 20:37:58.000 232 33833.92 284.92 17118.25 88888.00 2019-08-20 20:37:59.000 232 33833.94 284.93 17118.26 88888.00 2019-08-20 20:38:00.000 232 33833.96 284.92 17118.26 37919.05 2019-08-20 20:38:01.000 232 33833.92 284.95 17118.25 88888.00 2019-08-20 20:38:02.000 232 33833.93 284.97 17118.27 88888.00 2019-08-20 20:38:03.000 232 33833.90 284.99 17118.25 88888.00 2019-08-20 20:38:04.000 232 33833.87 284.93 17118.23 88888.00 2019-08-20 20:38:05.000 232 33833.88 284.91 17118.23 37919.07 2019-08-20 20:38:06.000 232 33833.88 284.90 17118.25 88888.00 2019-08-20 20:38:07.000 232 33833.85 284.92 17118.26 88888.00 2019-08-20 20:38:08.000 232 33833.86 284.93 17118.27 88888.00 2019-08-20 20:38:09.000 232 33833.87 284.93 17118.27 88888.00 2019-08-20 20:38:10.000 232 33833.87 284.94 17118.25 37919.01 2019-08-20 20:38:11.000 232 33833.86 284.95 17118.26 88888.00 2019-08-20 20:38:12.000 232 33833.86 284.98 17118.23 88888.00 2019-08-20 20:38:13.000 232 33833.87 284.97 17118.25 88888.00 2019-08-20 20:38:14.000 232 33833.91 284.95 17118.23 88888.00 2019-08-20 20:38:15.000 232 33833.89 284.99 17118.21 37918.92 2019-08-20 20:38:16.000 232 33833.89 284.97 17118.18 88888.00 2019-08-20 20:38:17.000 232 33833.89 284.95 17118.21 88888.00 2019-08-20 20:38:18.000 232 33833.88 284.94 17118.21 88888.00 2019-08-20 20:38:19.000 232 33833.88 284.97 17118.20 88888.00 2019-08-20 20:38:20.000 232 33833.90 284.98 17118.19 37918.84 2019-08-20 20:38:21.000 232 33833.88 284.98 17118.17 88888.00 2019-08-20 20:38:22.000 232 33833.86 284.91 17118.16 88888.00 2019-08-20 20:38:23.000 232 33833.91 284.94 17118.17 88888.00 2019-08-20 20:38:24.000 232 33833.88 284.92 17118.20 88888.00 2019-08-20 20:38:25.000 232 33833.87 284.94 17118.25 37918.91 2019-08-20 20:38:26.000 232 33833.82 284.97 17118.24 88888.00 2019-08-20 20:38:27.000 232 33833.82 284.93 17118.25 88888.00 2019-08-20 20:38:28.000 232 33833.81 284.93 17118.24 88888.00 2019-08-20 20:38:29.000 232 33833.80 284.94 17118.23 88888.00 2019-08-20 20:38:30.000 232 33833.79 284.95 17118.26 37918.88 2019-08-20 20:38:31.000 232 33833.77 284.93 17118.28 88888.00 2019-08-20 20:38:32.000 232 33833.81 284.95 17118.26 88888.00 2019-08-20 20:38:33.000 232 33833.79 284.99 17118.26 88888.00 2019-08-20 20:38:34.000 232 33833.79 284.97 17118.23 88888.00 2019-08-20 20:38:35.000 232 33833.78 284.93 17118.21 37918.82 2019-08-20 20:38:36.000 232 33833.81 284.91 17118.22 88888.00 2019-08-20 20:38:37.000 232 33833.75 284.89 17118.22 88888.00 2019-08-20 20:38:38.000 232 33833.75 284.89 17118.26 88888.00 2019-08-20 20:38:39.000 232 33833.81 284.89 17118.27 88888.00 2019-08-20 20:38:40.000 232 33833.77 284.88 17118.28 37918.91 2019-08-20 20:38:41.000 232 33833.75 284.88 17118.26 88888.00 2019-08-20 20:38:42.000 232 33833.77 284.87 17118.26 88888.00 2019-08-20 20:38:43.000 232 33833.80 284.89 17118.26 88888.00 2019-08-20 20:38:44.000 232 33833.78 284.86 17118.26 88888.00 2019-08-20 20:38:45.000 232 33833.79 284.84 17118.27 37918.86 2019-08-20 20:38:46.000 232 33833.78 284.87 17118.25 88888.00 2019-08-20 20:38:47.000 232 33833.77 284.88 17118.24 88888.00 2019-08-20 20:38:48.000 232 33833.74 284.88 17118.27 88888.00 2019-08-20 20:38:49.000 232 33833.77 284.87 17118.26 88888.00 2019-08-20 20:38:50.000 232 33833.77 284.87 17118.26 37918.81 2019-08-20 20:38:51.000 232 33833.77 284.86 17118.23 88888.00 2019-08-20 20:38:52.000 232 33833.75 284.88 17118.21 88888.00 2019-08-20 20:38:53.000 232 33833.76 284.93 17118.27 88888.00 2019-08-20 20:38:54.000 232 33833.71 284.90 17118.28 88888.00 2019-08-20 20:38:55.000 232 33833.72 284.86 17118.27 37918.78 2019-08-20 20:38:56.000 232 33833.75 284.86 17118.31 88888.00 2019-08-20 20:38:57.000 232 33833.80 284.86 17118.30 88888.00 2019-08-20 20:38:58.000 232 33833.77 284.87 17118.28 88888.00 2019-08-20 20:38:59.000 232 33833.79 284.84 17118.30 88888.00 2019-08-20 20:39:00.000 232 33833.82 284.87 17118.30 37918.75 2019-08-20 20:39:01.000 232 33833.80 284.89 17118.30 88888.00 2019-08-20 20:39:02.000 232 33833.73 284.84 17118.30 88888.00 2019-08-20 20:39:03.000 232 33833.76 284.86 17118.31 88888.00 2019-08-20 20:39:04.000 232 33833.71 284.87 17118.25 88888.00 2019-08-20 20:39:05.000 232 33833.67 284.87 17118.26 37918.80 2019-08-20 20:39:06.000 232 33833.69 284.89 17118.28 88888.00 2019-08-20 20:39:07.000 232 33833.72 284.86 17118.28 88888.00 2019-08-20 20:39:08.000 232 33833.70 284.87 17118.23 88888.00 2019-08-20 20:39:09.000 232 33833.64 284.85 17118.24 88888.00 2019-08-20 20:39:10.000 232 33833.63 284.84 17118.26 37918.80 2019-08-20 20:39:11.000 232 33833.66 284.83 17118.30 88888.00 2019-08-20 20:39:12.000 232 33833.65 284.84 17118.28 88888.00 2019-08-20 20:39:13.000 232 33833.63 284.84 17118.29 88888.00 2019-08-20 20:39:14.000 232 33833.60 284.83 17118.30 88888.00 2019-08-20 20:39:15.000 232 33833.60 284.82 17118.30 37918.78 2019-08-20 20:39:16.000 232 33833.59 284.82 17118.31 88888.00 2019-08-20 20:39:17.000 232 33833.60 284.84 17118.33 88888.00 2019-08-20 20:39:18.000 232 33833.59 284.86 17118.33 88888.00 2019-08-20 20:39:19.000 232 33833.58 284.84 17118.35 88888.00 2019-08-20 20:39:20.000 232 33833.56 284.83 17118.34 37918.70 2019-08-20 20:39:21.000 232 33833.63 284.83 17118.35 88888.00 2019-08-20 20:39:22.000 232 33833.62 284.82 17118.34 88888.00 2019-08-20 20:39:23.000 232 33833.65 284.82 17118.33 88888.00 2019-08-20 20:39:24.000 232 33833.63 284.82 17118.35 88888.00 2019-08-20 20:39:25.000 232 33833.60 284.84 17118.36 37918.73 2019-08-20 20:39:26.000 232 33833.60 284.80 17118.33 88888.00 2019-08-20 20:39:27.000 232 33833.66 284.78 17118.37 88888.00 2019-08-20 20:39:28.000 232 33833.62 284.75 17118.36 88888.00 2019-08-20 20:39:29.000 232 33833.61 284.75 17118.36 88888.00 2019-08-20 20:39:30.000 232 33833.60 284.78 17118.33 37918.71 2019-08-20 20:39:31.000 232 33833.62 284.78 17118.35 88888.00 2019-08-20 20:39:32.000 232 33833.68 284.80 17118.35 88888.00 2019-08-20 20:39:33.000 232 33833.67 284.84 17118.32 88888.00 2019-08-20 20:39:34.000 232 33833.66 284.84 17118.34 88888.00 2019-08-20 20:39:35.000 232 33833.69 284.83 17118.36 37918.78 2019-08-20 20:39:36.000 232 33833.62 284.84 17118.38 88888.00 2019-08-20 20:39:37.000 232 33833.61 284.84 17118.40 88888.00 2019-08-20 20:39:38.000 232 33833.61 284.79 17118.40 88888.00 2019-08-20 20:39:39.000 232 33833.59 284.78 17118.40 88888.00 2019-08-20 20:39:40.000 232 33833.59 284.78 17118.41 37918.77 2019-08-20 20:39:41.000 232 33833.58 284.74 17118.37 88888.00 2019-08-20 20:39:42.000 232 33833.60 284.74 17118.40 88888.00 2019-08-20 20:39:43.000 232 33833.57 284.75 17118.42 88888.00 2019-08-20 20:39:44.000 232 33833.60 284.79 17118.38 88888.00 2019-08-20 20:39:45.000 232 33833.61 284.80 17118.36 37918.76 2019-08-20 20:39:46.000 232 33833.59 284.82 17118.37 88888.00 2019-08-20 20:39:47.000 232 33833.59 284.79 17118.41 88888.00 2019-08-20 20:39:48.000 232 33833.58 284.78 17118.37 88888.00 2019-08-20 20:39:49.000 232 33833.56 284.77 17118.33 88888.00 2019-08-20 20:39:50.000 232 33833.56 284.77 17118.35 37918.76 2019-08-20 20:39:51.000 232 33833.61 284.78 17118.33 88888.00 2019-08-20 20:39:52.000 232 33833.57 284.75 17118.31 88888.00 2019-08-20 20:39:53.000 232 33833.55 284.74 17118.35 88888.00 2019-08-20 20:39:54.000 232 33833.58 284.72 17118.35 88888.00 2019-08-20 20:39:55.000 232 33833.59 284.72 17118.34 37918.77 2019-08-20 20:39:56.000 232 33833.60 284.72 17118.38 88888.00 2019-08-20 20:39:57.000 232 33833.60 284.70 17118.37 88888.00 2019-08-20 20:39:58.000 232 33833.59 284.71 17118.36 88888.00 2019-08-20 20:39:59.000 232 33833.58 284.71 17118.37 88888.00 2019-08-20 20:40:00.000 232 33833.60 284.74 17118.33 37918.73 2019-08-20 20:40:01.000 232 33833.64 284.76 17118.32 88888.00 2019-08-20 20:40:02.000 232 33833.61 284.76 17118.34 88888.00 2019-08-20 20:40:03.000 232 33833.60 284.77 17118.33 88888.00 2019-08-20 20:40:04.000 232 33833.63 284.75 17118.33 88888.00 2019-08-20 20:40:05.000 232 33833.61 284.74 17118.27 37918.74 2019-08-20 20:40:06.000 232 33833.66 284.74 17118.30 88888.00 2019-08-20 20:40:07.000 232 33833.68 284.71 17118.26 88888.00 2019-08-20 20:40:08.000 232 33833.67 284.72 17118.27 88888.00 2019-08-20 20:40:09.000 232 33833.64 284.77 17118.36 88888.00 2019-08-20 20:40:10.000 232 33833.65 284.77 17118.39 37918.69 2019-08-20 20:40:11.000 232 33833.68 284.75 17118.37 88888.00 2019-08-20 20:40:12.000 232 33833.64 284.72 17118.34 88888.00 2019-08-20 20:40:13.000 232 33833.62 284.77 17118.37 88888.00 2019-08-20 20:40:14.000 232 33833.64 284.77 17118.33 88888.00 2019-08-20 20:40:15.000 232 33833.63 284.76 17118.35 37918.65 2019-08-20 20:40:16.000 232 33833.61 284.74 17118.35 88888.00 2019-08-20 20:40:17.000 232 33833.62 284.75 17118.29 88888.00 2019-08-20 20:40:18.000 232 33833.61 284.76 17118.34 88888.00 2019-08-20 20:40:19.000 232 33833.60 284.75 17118.35 88888.00 2019-08-20 20:40:20.000 232 33833.57 284.70 17118.35 37918.67 2019-08-20 20:40:21.000 232 33833.60 284.68 17118.37 88888.00 2019-08-20 20:40:22.000 232 33833.62 284.67 17118.34 88888.00 2019-08-20 20:40:23.000 232 33833.59 284.70 17118.33 88888.00 2019-08-20 20:40:24.000 232 33833.61 284.76 17118.30 88888.00 2019-08-20 20:40:25.000 232 33833.61 284.79 17118.32 37918.65 2019-08-20 20:40:26.000 232 33833.60 284.77 17118.31 88888.00 2019-08-20 20:40:27.000 232 33833.57 284.80 17118.32 88888.00 2019-08-20 20:40:28.000 232 33833.57 284.77 17118.34 88888.00 2019-08-20 20:40:29.000 232 33833.57 284.71 17118.34 88888.00 2019-08-20 20:40:30.000 232 33833.59 284.75 17118.34 37918.70 2019-08-20 20:40:31.000 232 33833.58 284.74 17118.31 88888.00 2019-08-20 20:40:32.000 232 33833.58 284.74 17118.29 88888.00 2019-08-20 20:40:33.000 232 33833.59 284.74 17118.30 88888.00 2019-08-20 20:40:34.000 232 33833.57 284.72 17118.29 88888.00 2019-08-20 20:40:35.000 232 33833.58 284.76 17118.30 37918.58 2019-08-20 20:40:36.000 232 33833.62 284.75 17118.31 88888.00 2019-08-20 20:40:37.000 232 33833.61 284.71 17118.28 88888.00 2019-08-20 20:40:38.000 232 33833.64 284.77 17118.26 88888.00 2019-08-20 20:40:39.000 232 33833.59 284.77 17118.26 88888.00 2019-08-20 20:40:40.000 232 33833.58 284.74 17118.29 37918.64 2019-08-20 20:40:41.000 232 33833.58 284.75 17118.30 88888.00 2019-08-20 20:40:42.000 232 33833.59 284.76 17118.29 88888.00 2019-08-20 20:40:43.000 232 33833.58 284.81 17118.32 88888.00 2019-08-20 20:40:44.000 232 33833.57 284.79 17118.35 88888.00 2019-08-20 20:40:45.000 232 33833.57 284.77 17118.34 37918.74 2019-08-20 20:40:46.000 232 33833.56 284.79 17118.34 88888.00 2019-08-20 20:40:47.000 232 33833.58 284.77 17118.34 88888.00 2019-08-20 20:40:48.000 232 33833.59 284.78 17118.33 88888.00 2019-08-20 20:40:49.000 232 33833.61 284.80 17118.33 88888.00 2019-08-20 20:40:50.000 232 33833.59 284.76 17118.34 37918.65 2019-08-20 20:40:51.000 232 33833.59 284.76 17118.35 88888.00 2019-08-20 20:40:52.000 232 33833.57 284.75 17118.38 88888.00 2019-08-20 20:40:53.000 232 33833.55 284.80 17118.35 88888.00 2019-08-20 20:40:54.000 232 33833.59 284.81 17118.37 88888.00 2019-08-20 20:40:55.000 232 33833.58 284.78 17118.36 37918.70 2019-08-20 20:40:56.000 232 33833.57 284.74 17118.33 88888.00 2019-08-20 20:40:57.000 232 33833.53 284.75 17118.28 88888.00 2019-08-20 20:40:58.000 232 33833.54 284.76 17118.27 88888.00 2019-08-20 20:40:59.000 232 33833.58 284.78 17118.26 88888.00 2019-08-20 20:41:00.000 232 33833.59 284.78 17118.27 37918.67 2019-08-20 20:41:01.000 232 33833.59 284.78 17118.27 88888.00 2019-08-20 20:41:02.000 232 33833.63 284.80 17118.27 88888.00 2019-08-20 20:41:03.000 232 33833.59 284.78 17118.28 88888.00 2019-08-20 20:41:04.000 232 33833.60 284.75 17118.24 88888.00 2019-08-20 20:41:05.000 232 33833.62 284.76 17118.26 37918.70 2019-08-20 20:41:06.000 232 33833.60 284.72 17118.32 88888.00 2019-08-20 20:41:07.000 232 33833.58 284.71 17118.29 88888.00 2019-08-20 20:41:08.000 232 33833.58 284.75 17118.26 88888.00 2019-08-20 20:41:09.000 232 33833.55 284.71 17118.29 88888.00 2019-08-20 20:41:10.000 232 33833.57 284.69 17118.33 37918.68 2019-08-20 20:41:11.000 232 33833.62 284.69 17118.33 88888.00 2019-08-20 20:41:12.000 232 33833.65 284.71 17118.34 88888.00 2019-08-20 20:41:13.000 232 33833.67 284.68 17118.33 88888.00 2019-08-20 20:41:14.000 232 33833.67 284.70 17118.29 88888.00 2019-08-20 20:41:15.000 232 33833.62 284.69 17118.28 37918.67 2019-08-20 20:41:16.000 232 33833.61 284.69 17118.28 88888.00 2019-08-20 20:41:17.000 232 33833.65 284.67 17118.27 88888.00 2019-08-20 20:41:18.000 232 33833.67 284.65 17118.28 88888.00 2019-08-20 20:41:19.000 232 33833.72 284.69 17118.28 88888.00 2019-08-20 20:41:20.000 232 33833.74 284.73 17118.25 37918.78 2019-08-20 20:41:21.000 232 33833.70 284.72 17118.29 88888.00 2019-08-20 20:41:22.000 232 33833.73 284.70 17118.28 88888.00 2019-08-20 20:41:23.000 232 33833.72 284.64 17118.30 88888.00 2019-08-20 20:41:24.000 232 33833.70 284.64 17118.25 88888.00 2019-08-20 20:41:25.000 232 33833.72 284.61 17118.30 37918.67 2019-08-20 20:41:26.000 232 33833.73 284.59 17118.34 88888.00 2019-08-20 20:41:27.000 232 33833.72 284.60 17118.37 88888.00 2019-08-20 20:41:28.000 232 33833.71 284.60 17118.33 88888.00 2019-08-20 20:41:29.000 232 33833.68 284.61 17118.30 88888.00 2019-08-20 20:41:30.000 232 33833.67 284.60 17118.30 37918.77 2019-08-20 20:41:31.000 232 33833.70 284.64 17118.27 88888.00 2019-08-20 20:41:32.000 232 33833.70 284.63 17118.29 88888.00 2019-08-20 20:41:33.000 232 33833.70 284.59 17118.29 88888.00 2019-08-20 20:41:34.000 232 33833.70 284.60 17118.28 88888.00 2019-08-20 20:41:35.000 232 33833.68 284.61 17118.24 37918.69 2019-08-20 20:41:36.000 232 33833.68 284.57 17118.26 88888.00 2019-08-20 20:41:37.000 232 33833.71 284.55 17118.26 88888.00 2019-08-20 20:41:38.000 232 33833.70 284.55 17118.24 88888.00 2019-08-20 20:41:39.000 232 33833.67 284.55 17118.17 88888.00 2019-08-20 20:41:40.000 232 33833.65 284.53 17118.22 37918.75 2019-08-20 20:41:41.000 232 33833.63 284.55 17118.25 88888.00 2019-08-20 20:41:42.000 232 33833.62 284.52 17118.26 88888.00 2019-08-20 20:41:43.000 232 33833.63 284.51 17118.30 88888.00 2019-08-20 20:41:44.000 232 33833.63 284.55 17118.30 88888.00 2019-08-20 20:41:45.000 232 33833.62 284.53 17118.29 37918.77 2019-08-20 20:41:46.000 232 33833.62 284.52 17118.32 88888.00 2019-08-20 20:41:47.000 232 33833.62 284.52 17118.37 88888.00 2019-08-20 20:41:48.000 232 33833.63 284.56 17118.29 88888.00 2019-08-20 20:41:49.000 232 33833.63 284.55 17118.27 88888.00 2019-08-20 20:41:50.000 232 33833.63 284.56 17118.29 37918.73 2019-08-20 20:41:51.000 232 33833.63 284.54 17118.33 88888.00 2019-08-20 20:41:52.000 232 33833.63 284.49 17118.30 88888.00 2019-08-20 20:41:53.000 232 33833.66 284.49 17118.31 88888.00 2019-08-20 20:41:54.000 232 33833.64 284.52 17118.28 88888.00 2019-08-20 20:41:55.000 232 33833.63 284.51 17118.29 37918.70 2019-08-20 20:41:56.000 232 33833.63 284.49 17118.28 88888.00 2019-08-20 20:41:57.000 232 33833.63 284.47 17118.30 88888.00 2019-08-20 20:41:58.000 232 33833.61 284.52 17118.30 88888.00 2019-08-20 20:41:59.000 232 33833.62 284.53 17118.30 88888.00 2019-08-20 20:42:00.000 232 33833.61 284.51 17118.34 37918.69 2019-08-20 20:42:01.000 232 33833.62 284.55 17118.33 88888.00 2019-08-20 20:42:02.000 232 33833.62 284.55 17118.35 88888.00 2019-08-20 20:42:03.000 232 33833.62 284.52 17118.34 88888.00 2019-08-20 20:42:04.000 232 33833.62 284.48 17118.36 88888.00 2019-08-20 20:42:05.000 232 33833.63 284.55 17118.31 37918.76 2019-08-20 20:42:06.000 232 33833.63 284.59 17118.28 88888.00 2019-08-20 20:42:07.000 232 33833.61 284.50 17118.34 88888.00 2019-08-20 20:42:08.000 232 33833.63 284.45 17118.32 88888.00 2019-08-20 20:42:09.000 232 33833.65 284.45 17118.31 88888.00 2019-08-20 20:42:10.000 232 33833.61 284.51 17118.33 37918.70 2019-08-20 20:42:11.000 232 33833.61 284.51 17118.30 88888.00 2019-08-20 20:42:12.000 232 33833.61 284.57 17118.28 88888.00 2019-08-20 20:42:13.000 232 33833.63 284.47 17118.28 88888.00 2019-08-20 20:42:14.000 232 33833.64 284.43 17118.24 88888.00 2019-08-20 20:42:15.000 232 33833.64 284.47 17118.23 37918.80 2019-08-20 20:42:16.000 232 33833.65 284.48 17118.29 88888.00 2019-08-20 20:42:17.000 232 33833.66 284.45 17118.36 88888.00 2019-08-20 20:42:18.000 232 33833.69 284.44 17118.33 88888.00 2019-08-20 20:42:19.000 232 33833.71 284.45 17118.30 88888.00 2019-08-20 20:42:20.000 232 33833.70 284.47 17118.33 37918.83 2019-08-20 20:42:21.000 232 33833.68 284.47 17118.36 88888.00 2019-08-20 20:42:22.000 232 33833.69 284.47 17118.37 88888.00 2019-08-20 20:42:23.000 232 33833.68 284.47 17118.34 88888.00 2019-08-20 20:42:24.000 232 33833.67 284.47 17118.33 88888.00 2019-08-20 20:42:25.000 232 33833.72 284.51 17118.35 37918.75 2019-08-20 20:42:26.000 232 33833.73 284.58 17118.38 88888.00 2019-08-20 20:42:27.000 232 33833.70 284.56 17118.36 88888.00 2019-08-20 20:42:28.000 232 33833.72 284.55 17118.36 88888.00 2019-08-20 20:42:29.000 232 33833.73 284.49 17118.39 88888.00 2019-08-20 20:42:30.000 232 33833.73 284.49 17118.37 37918.86 2019-08-20 20:42:31.000 232 33833.76 284.53 17118.38 88888.00 2019-08-20 20:42:32.000 232 33833.76 284.50 17118.35 88888.00 2019-08-20 20:42:33.000 232 33833.73 284.53 17118.35 88888.00 2019-08-20 20:42:34.000 232 33833.71 284.54 17118.35 88888.00 2019-08-20 20:42:35.000 232 33833.71 284.55 17118.33 37918.79 2019-08-20 20:42:36.000 232 33833.69 284.57 17118.36 88888.00 2019-08-20 20:42:37.000 232 33833.71 284.58 17118.31 88888.00 2019-08-20 20:42:38.000 232 33833.70 284.52 17118.35 88888.00 2019-08-20 20:42:39.000 232 33833.71 284.53 17118.32 88888.00 2019-08-20 20:42:40.000 232 33833.67 284.57 17118.35 37918.84 2019-08-20 20:42:41.000 232 33833.72 284.60 17118.38 88888.00 2019-08-20 20:42:42.000 232 33833.72 284.56 17118.38 88888.00 2019-08-20 20:42:43.000 232 33833.71 284.58 17118.38 88888.00 2019-08-20 20:42:44.000 232 33833.73 284.58 17118.40 88888.00 2019-08-20 20:42:45.000 232 33833.71 284.57 17118.40 37918.82 2019-08-20 20:42:46.000 232 33833.69 284.56 17118.38 88888.00 2019-08-20 20:42:47.000 232 33833.68 284.55 17118.38 88888.00 2019-08-20 20:42:48.000 232 33833.70 284.51 17118.34 88888.00 2019-08-20 20:42:49.000 232 33833.71 284.53 17118.37 88888.00 2019-08-20 20:42:50.000 232 33833.70 284.55 17118.37 37918.78 2019-08-20 20:42:51.000 232 33833.71 284.54 17118.36 88888.00 2019-08-20 20:42:52.000 232 33833.70 284.53 17118.36 88888.00 2019-08-20 20:42:53.000 232 33833.75 284.51 17118.38 88888.00 2019-08-20 20:42:54.000 232 33833.78 284.51 17118.38 88888.00 2019-08-20 20:42:55.000 232 33833.74 284.51 17118.38 37918.86 2019-08-20 20:42:56.000 232 33833.75 284.53 17118.38 88888.00 2019-08-20 20:42:57.000 232 33833.80 284.50 17118.39 88888.00 2019-08-20 20:42:58.000 232 33833.78 284.49 17118.36 88888.00 2019-08-20 20:42:59.000 232 33833.80 284.53 17118.37 88888.00 2019-08-20 20:43:00.000 232 33833.83 284.55 17118.35 37918.87 2019-08-20 20:43:01.000 232 33833.80 284.52 17118.33 88888.00 2019-08-20 20:43:02.000 232 33833.80 284.50 17118.39 88888.00 2019-08-20 20:43:03.000 232 33833.82 284.54 17118.36 88888.00 2019-08-20 20:43:04.000 232 33833.80 284.53 17118.35 88888.00 2019-08-20 20:43:05.000 232 33833.79 284.52 17118.33 37918.91 2019-08-20 20:43:06.000 232 33833.75 284.49 17118.38 88888.00 2019-08-20 20:43:07.000 232 33833.78 284.47 17118.39 88888.00 2019-08-20 20:43:08.000 232 33833.75 284.47 17118.39 88888.00 2019-08-20 20:43:09.000 232 33833.72 284.48 17118.40 88888.00 2019-08-20 20:43:10.000 232 33833.75 284.47 17118.36 37918.87 2019-08-20 20:43:11.000 232 33833.76 284.49 17118.36 88888.00 2019-08-20 20:43:12.000 232 33833.75 284.49 17118.37 88888.00 2019-08-20 20:43:13.000 232 33833.74 284.52 17118.39 88888.00 2019-08-20 20:43:14.000 232 33833.76 284.52 17118.41 88888.00 2019-08-20 20:43:15.000 232 33833.73 284.52 17118.37 37918.81 2019-08-20 20:43:16.000 232 33833.69 284.52 17118.41 88888.00 2019-08-20 20:43:17.000 232 33833.68 284.55 17118.47 88888.00 2019-08-20 20:43:18.000 232 33833.71 284.52 17118.44 88888.00 2019-08-20 20:43:19.000 232 33833.75 284.48 17118.37 88888.00 2019-08-20 20:43:20.000 232 33833.72 284.45 17118.34 37918.82 2019-08-20 20:43:21.000 232 33833.73 284.47 17118.34 88888.00 2019-08-20 20:43:22.000 232 33833.75 284.45 17118.36 88888.00 2019-08-20 20:43:23.000 232 33833.77 284.42 17118.35 88888.00 2019-08-20 20:43:24.000 232 33833.78 284.42 17118.32 88888.00 2019-08-20 20:43:25.000 232 33833.77 284.44 17118.31 37918.91 2019-08-20 20:43:26.000 232 33833.76 284.44 17118.30 88888.00 2019-08-20 20:43:27.000 232 33833.77 284.43 17118.31 88888.00 2019-08-20 20:43:28.000 232 33833.78 284.45 17118.34 88888.00 2019-08-20 20:43:29.000 232 33833.80 284.49 17118.35 88888.00 2019-08-20 20:43:30.000 232 33833.82 284.46 17118.37 37918.87 2019-08-20 20:43:31.000 232 33833.80 284.44 17118.34 88888.00 2019-08-20 20:43:32.000 232 33833.80 284.44 17118.36 88888.00 2019-08-20 20:43:33.000 232 33833.82 284.42 17118.34 88888.00 2019-08-20 20:43:34.000 232 33833.82 284.47 17118.35 88888.00 2019-08-20 20:43:35.000 232 33833.84 284.50 17118.38 37918.87 2019-08-20 20:43:36.000 232 33833.84 284.47 17118.41 88888.00 2019-08-20 20:43:37.000 232 33833.84 284.46 17118.41 88888.00 2019-08-20 20:43:38.000 232 33833.83 284.48 17118.43 88888.00 2019-08-20 20:43:39.000 232 33833.82 284.51 17118.46 88888.00 2019-08-20 20:43:40.000 232 33833.82 284.48 17118.40 37918.85 2019-08-20 20:43:41.000 232 33833.84 284.46 17118.36 88888.00 2019-08-20 20:43:42.000 232 33833.84 284.44 17118.37 88888.00 2019-08-20 20:43:43.000 232 33833.81 284.42 17118.39 88888.00 2019-08-20 20:43:44.000 232 33833.80 284.43 17118.38 88888.00 2019-08-20 20:43:45.000 232 33833.83 284.43 17118.38 37918.78 2019-08-20 20:43:46.000 232 33833.84 284.46 17118.36 88888.00 2019-08-20 20:43:47.000 232 33833.83 284.48 17118.36 88888.00 2019-08-20 20:43:48.000 232 33833.79 284.49 17118.40 88888.00 2019-08-20 20:43:49.000 232 33833.82 284.53 17118.41 88888.00 2019-08-20 20:43:50.000 232 33833.82 284.50 17118.37 37918.96 2019-08-20 20:43:51.000 232 33833.83 284.50 17118.36 88888.00 2019-08-20 20:43:52.000 232 33833.82 284.52 17118.37 88888.00 2019-08-20 20:43:53.000 232 33833.87 284.49 17118.35 88888.00 2019-08-20 20:43:54.000 232 33833.89 284.46 17118.36 88888.00 2019-08-20 20:43:55.000 232 33833.90 284.50 17118.36 37918.86 2019-08-20 20:43:56.000 232 33833.89 284.52 17118.38 88888.00 2019-08-20 20:43:57.000 232 33833.87 284.49 17118.37 88888.00 2019-08-20 20:43:58.000 232 33833.86 284.49 17118.38 88888.00 2019-08-20 20:43:59.000 232 33833.89 284.48 17118.37 88888.00 2019-08-20 20:44:00.000 232 33833.88 284.48 17118.29 37918.96 2019-08-20 20:44:01.000 232 33833.89 284.48 17118.31 88888.00 2019-08-20 20:44:02.000 232 33833.93 284.48 17118.28 88888.00 2019-08-20 20:44:03.000 232 33833.90 284.48 17118.31 88888.00 2019-08-20 20:44:04.000 232 33833.87 284.46 17118.31 88888.00 2019-08-20 20:44:05.000 232 33833.88 284.46 17118.31 37918.94 2019-08-20 20:44:06.000 232 33833.90 284.46 17118.28 88888.00 2019-08-20 20:44:07.000 232 33833.88 284.46 17118.31 88888.00 2019-08-20 20:44:08.000 232 33833.88 284.43 17118.30 88888.00 2019-08-20 20:44:09.000 232 33833.91 284.43 17118.34 88888.00 2019-08-20 20:44:10.000 232 33833.92 284.46 17118.36 37919.00 2019-08-20 20:44:11.000 232 33833.91 284.48 17118.34 88888.00 2019-08-20 20:44:12.000 232 33833.91 284.50 17118.35 88888.00 2019-08-20 20:44:13.000 232 33833.88 284.52 17118.36 88888.00 2019-08-20 20:44:14.000 232 33833.86 284.50 17118.35 88888.00 2019-08-20 20:44:15.000 232 33833.91 284.53 17118.36 37919.03 2019-08-20 20:44:16.000 232 33833.90 284.51 17118.34 88888.00 2019-08-20 20:44:17.000 232 33833.89 284.50 17118.33 88888.00 2019-08-20 20:44:18.000 232 33833.88 284.49 17118.36 88888.00 2019-08-20 20:44:19.000 232 33833.89 284.50 17118.39 88888.00 2019-08-20 20:44:20.000 232 33833.90 284.49 17118.34 37918.95 2019-08-20 20:44:21.000 232 33833.91 284.48 17118.33 88888.00 2019-08-20 20:44:22.000 232 33833.88 284.49 17118.30 88888.00 2019-08-20 20:44:23.000 232 33833.87 284.51 17118.29 88888.00 2019-08-20 20:44:24.000 232 33833.89 284.53 17118.32 88888.00 2019-08-20 20:44:25.000 232 33833.90 284.54 17118.37 37919.01 2019-08-20 20:44:26.000 232 33833.86 284.55 17118.40 88888.00 2019-08-20 20:44:27.000 232 33833.87 284.57 17118.39 88888.00 2019-08-20 20:44:28.000 232 33833.90 284.60 17118.36 88888.00 2019-08-20 20:44:29.000 232 33833.93 284.60 17118.34 88888.00 2019-08-20 20:44:30.000 232 33833.93 284.58 17118.35 37918.99 2019-08-20 20:44:31.000 232 33833.93 284.54 17118.38 88888.00 2019-08-20 20:44:32.000 232 33833.88 284.56 17118.39 88888.00 2019-08-20 20:44:33.000 232 33833.88 284.57 17118.39 88888.00 2019-08-20 20:44:34.000 232 33833.93 284.59 17118.38 88888.00 2019-08-20 20:44:35.000 232 33833.96 284.63 17118.41 37918.99 2019-08-20 20:44:36.000 232 33833.95 284.62 17118.35 88888.00 2019-08-20 20:44:37.000 232 33833.93 284.57 17118.36 88888.00 2019-08-20 20:44:38.000 232 33833.95 284.59 17118.36 88888.00 2019-08-20 20:44:39.000 232 33834.00 284.59 17118.33 88888.00 2019-08-20 20:44:40.000 232 33834.01 284.58 17118.35 37918.90 2019-08-20 20:44:41.000 232 33833.96 284.60 17118.36 88888.00 2019-08-20 20:44:42.000 232 33833.96 284.66 17118.38 88888.00 2019-08-20 20:44:43.000 232 33833.95 284.63 17118.36 88888.00 2019-08-20 20:44:44.000 232 33833.92 284.62 17118.30 88888.00 2019-08-20 20:44:45.000 232 33833.92 284.63 17118.33 37918.99 2019-08-20 20:44:46.000 232 33833.92 284.65 17118.32 88888.00 2019-08-20 20:44:47.000 232 33833.91 284.66 17118.33 88888.00 2019-08-20 20:44:48.000 232 33833.91 284.62 17118.34 88888.00 2019-08-20 20:44:49.000 232 33833.92 284.62 17118.37 88888.00 2019-08-20 20:44:50.000 232 33833.90 284.61 17118.34 37918.94 2019-08-20 20:44:51.000 232 33833.88 284.62 17118.37 88888.00 2019-08-20 20:44:52.000 232 33833.89 284.64 17118.38 88888.00 2019-08-20 20:44:53.000 232 33833.91 284.67 17118.34 88888.00 2019-08-20 20:44:54.000 232 33833.90 284.63 17118.29 88888.00 2019-08-20 20:44:55.000 232 33833.87 284.61 17118.30 37919.05 2019-08-20 20:44:56.000 232 33833.83 284.64 17118.33 88888.00 2019-08-20 20:44:57.000 232 33833.82 284.65 17118.33 88888.00 2019-08-20 20:44:58.000 232 33833.86 284.65 17118.36 88888.00 2019-08-20 20:44:59.000 232 33833.88 284.69 17118.36 88888.00 2019-08-20 20:45:00.000 232 33833.89 284.67 17118.34 37918.95 2019-08-20 20:45:01.000 232 33833.87 284.67 17118.33 88888.00 2019-08-20 20:45:02.000 232 33833.87 284.69 17118.29 88888.00 2019-08-20 20:45:03.000 232 33833.86 284.68 17118.30 88888.00 2019-08-20 20:45:04.000 232 33833.84 284.68 17118.32 88888.00 2019-08-20 20:45:05.000 232 33833.85 284.67 17118.33 37919.05 2019-08-20 20:45:06.000 232 33833.86 284.66 17118.28 88888.00 2019-08-20 20:45:07.000 232 33833.88 284.67 17118.23 88888.00 2019-08-20 20:45:08.000 232 33833.87 284.68 17118.32 88888.00 2019-08-20 20:45:09.000 232 33833.89 284.62 17118.35 88888.00 2019-08-20 20:45:10.000 232 33833.93 284.64 17118.32 37918.98 2019-08-20 20:45:11.000 232 33833.91 284.66 17118.29 88888.00 2019-08-20 20:45:12.000 232 33833.89 284.70 17118.32 88888.00 2019-08-20 20:45:13.000 232 33833.89 284.71 17118.36 88888.00 2019-08-20 20:45:14.000 232 33833.87 284.66 17118.26 88888.00 2019-08-20 20:45:15.000 232 33833.91 284.62 17118.23 37919.02 2019-08-20 20:45:16.000 232 33833.87 284.64 17118.22 88888.00 2019-08-20 20:45:17.000 232 33833.85 284.69 17118.23 88888.00 2019-08-20 20:45:18.000 232 33833.83 284.65 17118.24 88888.00 2019-08-20 20:45:19.000 232 33833.85 284.65 17118.30 88888.00 2019-08-20 20:45:20.000 232 33833.87 284.66 17118.31 37919.03 2019-08-20 20:45:21.000 232 33833.85 284.67 17118.29 88888.00 2019-08-20 20:45:22.000 232 33833.84 284.67 17118.29 88888.00 2019-08-20 20:45:23.000 232 33833.82 284.72 17118.27 88888.00 2019-08-20 20:45:24.000 232 33833.83 284.74 17118.27 88888.00 2019-08-20 20:45:25.000 232 33833.85 284.75 17118.27 37919.00 2019-08-20 20:45:26.000 232 33833.86 284.74 17118.27 88888.00 2019-08-20 20:45:27.000 232 33833.92 284.74 17118.28 88888.00 2019-08-20 20:45:28.000 232 33833.94 284.74 17118.29 88888.00 2019-08-20 20:45:29.000 232 33833.94 284.76 17118.27 88888.00 2019-08-20 20:45:30.000 232 33833.94 284.76 17118.26 37918.98 2019-08-20 20:45:31.000 232 33833.93 284.76 17118.32 88888.00 2019-08-20 20:45:32.000 232 33833.91 284.77 17118.32 88888.00 2019-08-20 20:45:33.000 232 33833.83 284.74 17118.26 88888.00 2019-08-20 20:45:34.000 232 33833.84 284.72 17118.25 88888.00 2019-08-20 20:45:35.000 232 33833.82 284.74 17118.31 37919.03 2019-08-20 20:45:36.000 232 33833.82 284.81 17118.37 88888.00 2019-08-20 20:45:37.000 232 33833.84 284.84 17118.37 88888.00 2019-08-20 20:45:38.000 232 33833.86 284.85 17118.36 88888.00 2019-08-20 20:45:39.000 232 33833.90 284.86 17118.35 88888.00 2019-08-20 20:45:40.000 232 33833.87 284.86 17118.32 37918.94 2019-08-20 20:45:41.000 232 33833.83 284.81 17118.33 88888.00 2019-08-20 20:45:42.000 232 33833.84 284.84 17118.33 88888.00 2019-08-20 20:45:43.000 232 33833.85 284.85 17118.32 88888.00 2019-08-20 20:45:44.000 232 33833.84 284.86 17118.30 88888.00 2019-08-20 20:45:45.000 232 33833.79 284.86 17118.30 37918.97 2019-08-20 20:45:46.000 232 33833.75 284.82 17118.33 88888.00 2019-08-20 20:45:47.000 232 33833.77 284.78 17118.37 88888.00 2019-08-20 20:45:48.000 232 33833.78 284.79 17118.34 88888.00 2019-08-20 20:45:49.000 232 33833.78 284.79 17118.31 88888.00 2019-08-20 20:45:50.000 232 33833.78 284.77 17118.32 37919.01 2019-08-20 20:45:51.000 232 33833.83 284.81 17118.36 88888.00 2019-08-20 20:45:52.000 232 33833.81 284.81 17118.40 88888.00 2019-08-20 20:45:53.000 232 33833.79 284.77 17118.34 88888.00 2019-08-20 20:45:54.000 232 33833.80 284.76 17118.32 88888.00 2019-08-20 20:45:55.000 232 33833.83 284.78 17118.34 37918.92 2019-08-20 20:45:56.000 232 33833.82 284.83 17118.30 88888.00 2019-08-20 20:45:57.000 232 33833.81 284.80 17118.30 88888.00 2019-08-20 20:45:58.000 232 33833.79 284.79 17118.31 88888.00 2019-08-20 20:45:59.000 232 33833.77 284.79 17118.33 88888.00 2019-08-20 20:46:00.000 232 33833.78 284.78 17118.38 37918.94 2019-08-20 20:46:01.000 232 33833.81 284.75 17118.36 88888.00 2019-08-20 20:46:02.000 232 33833.81 284.78 17118.33 88888.00 2019-08-20 20:46:03.000 232 33833.80 284.82 17118.33 88888.00 2019-08-20 20:46:04.000 232 33833.80 284.80 17118.32 88888.00 2019-08-20 20:46:05.000 232 33833.83 284.79 17118.32 37918.98 2019-08-20 20:46:06.000 232 33833.79 284.80 17118.31 88888.00 2019-08-20 20:46:07.000 232 33833.77 284.82 17118.31 88888.00 2019-08-20 20:46:08.000 232 33833.78 284.79 17118.33 88888.00 2019-08-20 20:46:09.000 232 33833.82 284.76 17118.36 88888.00 2019-08-20 20:46:10.000 232 33833.84 284.77 17118.35 37918.98 2019-08-20 20:46:11.000 232 33833.81 284.75 17118.33 88888.00 2019-08-20 20:46:12.000 232 33833.81 284.76 17118.28 88888.00 2019-08-20 20:46:13.000 232 33833.82 284.80 17118.28 88888.00 2019-08-20 20:46:14.000 232 33833.78 284.78 17118.30 88888.00 2019-08-20 20:46:15.000 232 33833.78 284.77 17118.33 37918.92 2019-08-20 20:46:16.000 232 33833.73 284.80 17118.35 88888.00 2019-08-20 20:46:17.000 232 33833.71 284.83 17118.33 88888.00 2019-08-20 20:46:18.000 232 33833.76 284.80 17118.35 88888.00 2019-08-20 20:46:19.000 232 33833.77 284.79 17118.37 88888.00 2019-08-20 20:46:20.000 232 33833.76 284.82 17118.38 37918.97 2019-08-20 20:46:21.000 232 33833.77 284.81 17118.38 88888.00 2019-08-20 20:46:22.000 232 33833.76 284.77 17118.34 88888.00 2019-08-20 20:46:23.000 232 33833.80 284.77 17118.35 88888.00 2019-08-20 20:46:24.000 232 33833.80 284.81 17118.33 88888.00 2019-08-20 20:46:25.000 232 33833.79 284.82 17118.34 37918.88 2019-08-20 20:46:26.000 232 33833.85 284.78 17118.36 88888.00 2019-08-20 20:46:27.000 232 33833.84 284.79 17118.34 88888.00 2019-08-20 20:46:28.000 232 33833.82 284.81 17118.33 88888.00 2019-08-20 20:46:29.000 232 33833.81 284.81 17118.33 88888.00 2019-08-20 20:46:30.000 232 33833.77 284.82 17118.32 37918.89 2019-08-20 20:46:31.000 232 33833.78 284.82 17118.30 88888.00 2019-08-20 20:46:32.000 232 33833.75 284.80 17118.32 88888.00 2019-08-20 20:46:33.000 232 33833.74 284.81 17118.33 88888.00 2019-08-20 20:46:34.000 232 33833.78 284.82 17118.35 88888.00 2019-08-20 20:46:35.000 232 33833.76 284.82 17118.32 37918.88 2019-08-20 20:46:36.000 232 33833.77 284.82 17118.30 88888.00 2019-08-20 20:46:37.000 232 33833.78 284.81 17118.27 88888.00 2019-08-20 20:46:38.000 232 33833.78 284.84 17118.30 88888.00 2019-08-20 20:46:39.000 232 33833.76 284.85 17118.34 88888.00 2019-08-20 20:46:40.000 232 33833.76 284.82 17118.33 37918.95 2019-08-20 20:46:41.000 232 33833.75 284.82 17118.35 88888.00 2019-08-20 20:46:42.000 232 33833.76 284.85 17118.32 88888.00 2019-08-20 20:46:43.000 232 33833.79 284.87 17118.37 88888.00 2019-08-20 20:46:44.000 232 33833.74 284.86 17118.40 88888.00 2019-08-20 20:46:45.000 232 33833.75 284.88 17118.43 37918.86 2019-08-20 20:46:46.000 232 33833.75 284.86 17118.44 88888.00 2019-08-20 20:46:47.000 232 33833.70 284.86 17118.41 88888.00 2019-08-20 20:46:48.000 232 33833.67 284.78 17118.37 88888.00 2019-08-20 20:46:49.000 232 33833.65 284.78 17118.38 88888.00 2019-08-20 20:46:50.000 232 33833.63 284.83 17118.34 37918.95 2019-08-20 20:46:51.000 232 33833.66 284.81 17118.39 88888.00 2019-08-20 20:46:52.000 232 33833.65 284.81 17118.37 88888.00 2019-08-20 20:46:53.000 232 33833.63 284.83 17118.35 88888.00 2019-08-20 20:46:54.000 232 33833.64 284.83 17118.30 88888.00 2019-08-20 20:46:55.000 232 33833.69 284.83 17118.31 37918.91 2019-08-20 20:46:56.000 232 33833.70 284.82 17118.32 88888.00 2019-08-20 20:46:57.000 232 33833.75 284.81 17118.35 88888.00 2019-08-20 20:46:58.000 232 33833.75 284.86 17118.36 88888.00 2019-08-20 20:46:59.000 232 33833.69 284.96 17118.34 88888.00 2019-08-20 20:47:00.000 232 33833.68 284.90 17118.35 37918.85 2019-08-20 20:47:01.000 232 33833.70 284.91 17118.36 88888.00 2019-08-20 20:47:02.000 232 33833.69 284.91 17118.36 88888.00 2019-08-20 20:47:03.000 232 33833.65 284.87 17118.36 88888.00 2019-08-20 20:47:04.000 232 33833.63 284.84 17118.32 88888.00 2019-08-20 20:47:05.000 232 33833.66 284.88 17118.34 37918.88 2019-08-20 20:47:06.000 232 33833.67 284.87 17118.34 88888.00 2019-08-20 20:47:07.000 232 33833.66 284.83 17118.31 88888.00 2019-08-20 20:47:08.000 232 33833.64 284.83 17118.31 88888.00 2019-08-20 20:47:09.000 232 33833.68 284.83 17118.33 88888.00 2019-08-20 20:47:10.000 232 33833.66 284.79 17118.32 37918.86 2019-08-20 20:47:11.000 232 33833.63 284.80 17118.29 88888.00 2019-08-20 20:47:12.000 232 33833.65 284.78 17118.29 88888.00 2019-08-20 20:47:13.000 232 33833.68 284.80 17118.33 88888.00 2019-08-20 20:47:14.000 232 33833.65 284.80 17118.36 88888.00 2019-08-20 20:47:15.000 232 33833.65 284.78 17118.37 37918.85 2019-08-20 20:47:16.000 232 33833.66 284.79 17118.38 88888.00 2019-08-20 20:47:17.000 232 33833.64 284.79 17118.33 88888.00 2019-08-20 20:47:18.000 232 33833.65 284.84 17118.36 88888.00 2019-08-20 20:47:19.000 232 33833.67 284.87 17118.40 88888.00 2019-08-20 20:47:20.000 232 33833.69 284.83 17118.38 37918.81 2019-08-20 20:47:21.000 232 33833.64 284.80 17118.35 88888.00 2019-08-20 20:47:22.000 232 33833.62 284.78 17118.34 88888.00 2019-08-20 20:47:23.000 232 33833.65 284.85 17118.35 88888.00 2019-08-20 20:47:24.000 232 33833.67 284.86 17118.39 88888.00 2019-08-20 20:47:25.000 232 33833.66 284.85 17118.40 37918.86 2019-08-20 20:47:26.000 232 33833.64 284.83 17118.38 88888.00 2019-08-20 20:47:27.000 232 33833.62 284.85 17118.34 88888.00 2019-08-20 20:47:28.000 232 33833.61 284.85 17118.36 88888.00 2019-08-20 20:47:29.000 232 33833.66 284.85 17118.34 88888.00 2019-08-20 20:47:30.000 232 33833.64 284.85 17118.37 37918.78 2019-08-20 20:47:31.000 232 33833.63 284.88 17118.38 88888.00 2019-08-20 20:47:32.000 232 33833.64 284.86 17118.36 88888.00 2019-08-20 20:47:33.000 232 33833.65 284.87 17118.41 88888.00 2019-08-20 20:47:34.000 232 33833.68 284.86 17118.42 88888.00 2019-08-20 20:47:35.000 232 33833.66 284.85 17118.41 37918.83 2019-08-20 20:47:36.000 232 33833.62 284.82 17118.38 88888.00 2019-08-20 20:47:37.000 232 33833.61 284.83 17118.41 88888.00 2019-08-20 20:47:38.000 232 33833.62 284.87 17118.43 88888.00 2019-08-20 20:47:39.000 232 33833.58 284.90 17118.38 88888.00 2019-08-20 20:47:40.000 232 33833.60 284.87 17118.38 37918.79 2019-08-20 20:47:41.000 232 33833.60 284.85 17118.37 88888.00 2019-08-20 20:47:42.000 232 33833.60 284.85 17118.34 88888.00 2019-08-20 20:47:43.000 232 33833.60 284.86 17118.33 88888.00 2019-08-20 20:47:44.000 232 33833.65 284.84 17118.35 88888.00 2019-08-20 20:47:45.000 232 33833.70 284.90 17118.39 37918.74 2019-08-20 20:47:46.000 232 33833.72 284.86 17118.38 88888.00 2019-08-20 20:47:47.000 232 33833.72 284.86 17118.37 88888.00 2019-08-20 20:47:48.000 232 33833.68 284.86 17118.43 88888.00 2019-08-20 20:47:49.000 232 33833.68 284.88 17118.40 88888.00 2019-08-20 20:47:50.000 232 33833.70 284.91 17118.36 37918.83 2019-08-20 20:47:51.000 232 33833.70 284.88 17118.35 88888.00 2019-08-20 20:47:52.000 232 33833.67 284.84 17118.32 88888.00 2019-08-20 20:47:53.000 232 33833.66 284.84 17118.40 88888.00 2019-08-20 20:47:54.000 232 33833.72 284.84 17118.42 88888.00 2019-08-20 20:47:55.000 232 33833.71 284.87 17118.43 37918.82 2019-08-20 20:47:56.000 232 33833.66 284.90 17118.39 88888.00 2019-08-20 20:47:57.000 232 33833.69 284.85 17118.34 88888.00 2019-08-20 20:47:58.000 232 33833.69 284.81 17118.38 88888.00 2019-08-20 20:47:59.000 232 33833.65 284.84 17118.41 88888.00 2019-08-20 20:48:00.000 232 33833.64 284.89 17118.38 37918.79 2019-08-20 20:48:01.000 232 33833.64 284.92 17118.39 88888.00 2019-08-20 20:48:02.000 232 33833.66 284.97 17118.42 88888.00 2019-08-20 20:48:03.000 232 33833.65 285.00 17118.43 88888.00 2019-08-20 20:48:04.000 232 33833.65 284.98 17118.43 88888.00 2019-08-20 20:48:05.000 232 33833.66 284.93 17118.41 37918.75 2019-08-20 20:48:06.000 232 33833.63 284.91 17118.45 88888.00 2019-08-20 20:48:07.000 232 33833.59 284.93 17118.46 88888.00 2019-08-20 20:48:08.000 232 33833.62 284.96 17118.43 88888.00 2019-08-20 20:48:09.000 232 33833.64 285.00 17118.45 88888.00 2019-08-20 20:48:10.000 232 33833.64 284.98 17118.46 37918.79 2019-08-20 20:48:11.000 232 33833.66 284.96 17118.47 88888.00 2019-08-20 20:48:12.000 232 33833.65 285.00 17118.45 88888.00 2019-08-20 20:48:13.000 232 33833.63 284.99 17118.43 88888.00 2019-08-20 20:48:14.000 232 33833.62 284.99 17118.41 88888.00 2019-08-20 20:48:15.000 232 33833.58 284.98 17118.38 37918.72 2019-08-20 20:48:16.000 232 33833.57 284.98 17118.37 88888.00 2019-08-20 20:48:17.000 232 33833.61 285.00 17118.35 88888.00 2019-08-20 20:48:18.000 232 33833.63 285.01 17118.39 88888.00 2019-08-20 20:48:19.000 232 33833.62 285.02 17118.39 88888.00 2019-08-20 20:48:20.000 232 33833.67 285.04 17118.42 37918.77 2019-08-20 20:48:21.000 232 33833.65 285.06 17118.40 88888.00 2019-08-20 20:48:22.000 232 33833.63 285.03 17118.35 88888.00 2019-08-20 20:48:23.000 232 33833.66 285.00 17118.32 88888.00 2019-08-20 20:48:24.000 232 33833.63 285.00 17118.36 88888.00 2019-08-20 20:48:25.000 232 33833.62 285.02 17118.38 37918.77 2019-08-20 20:48:26.000 232 33833.63 285.00 17118.41 88888.00 2019-08-20 20:48:27.000 232 33833.62 285.02 17118.39 88888.00 2019-08-20 20:48:28.000 232 33833.59 285.01 17118.40 88888.00 2019-08-20 20:48:29.000 232 33833.59 284.96 17118.42 88888.00 2019-08-20 20:48:30.000 232 33833.57 284.97 17118.43 37918.77 2019-08-20 20:48:31.000 232 33833.55 285.03 17118.44 88888.00 2019-08-20 20:48:32.000 232 33833.55 284.99 17118.40 88888.00 2019-08-20 20:48:33.000 232 33833.59 284.99 17118.39 88888.00 2019-08-20 20:48:34.000 232 33833.61 285.01 17118.41 88888.00 2019-08-20 20:48:35.000 232 33833.62 285.00 17118.42 37918.72 2019-08-20 20:48:36.000 232 33833.62 284.98 17118.39 88888.00 2019-08-20 20:48:37.000 232 33833.60 285.01 17118.36 88888.00 2019-08-20 20:48:38.000 232 33833.57 284.98 17118.35 88888.00 2019-08-20 20:48:39.000 232 33833.56 284.97 17118.40 88888.00 2019-08-20 20:48:40.000 232 33833.58 284.99 17118.37 37918.73 2019-08-20 20:48:41.000 232 33833.64 285.00 17118.41 88888.00 2019-08-20 20:48:42.000 232 33833.65 284.95 17118.39 88888.00 2019-08-20 20:48:43.000 232 33833.66 284.97 17118.43 88888.00 2019-08-20 20:48:44.000 232 33833.65 284.97 17118.43 88888.00 2019-08-20 20:48:45.000 232 33833.66 284.99 17118.44 37918.73 2019-08-20 20:48:46.000 232 33833.63 284.96 17118.43 88888.00 2019-08-20 20:48:47.000 232 33833.66 284.95 17118.40 88888.00 2019-08-20 20:48:48.000 232 33833.65 284.97 17118.44 88888.00 2019-08-20 20:48:49.000 232 33833.61 284.94 17118.43 88888.00 2019-08-20 20:48:50.000 232 33833.62 284.94 17118.40 37918.76 2019-08-20 20:48:51.000 232 33833.59 284.95 17118.39 88888.00 2019-08-20 20:48:52.000 232 33833.61 284.98 17118.40 88888.00 2019-08-20 20:48:53.000 232 33833.65 284.96 17118.42 88888.00 2019-08-20 20:48:54.000 232 33833.68 284.96 17118.47 88888.00 2019-08-20 20:48:55.000 232 33833.65 284.94 17118.47 37918.77 2019-08-20 20:48:56.000 232 33833.66 284.97 17118.44 88888.00 2019-08-20 20:48:57.000 232 33833.64 284.99 17118.44 88888.00 2019-08-20 20:48:58.000 232 33833.66 284.98 17118.46 88888.00 2019-08-20 20:48:59.000 232 33833.64 285.01 17118.46 88888.00 2019-08-20 20:49:00.000 232 33833.65 284.97 17118.43 37918.69 2019-08-20 20:49:01.000 232 33833.63 285.00 17118.44 88888.00 2019-08-20 20:49:02.000 232 33833.63 285.05 17118.46 88888.00 2019-08-20 20:49:03.000 232 33833.65 285.06 17118.45 88888.00 2019-08-20 20:49:04.000 232 33833.70 285.04 17118.41 88888.00 2019-08-20 20:49:05.000 232 33833.72 285.04 17118.40 37918.82 2019-08-20 20:49:06.000 232 33833.71 285.02 17118.42 88888.00 2019-08-20 20:49:07.000 232 33833.66 285.02 17118.45 88888.00 2019-08-20 20:49:08.000 232 33833.66 285.02 17118.45 88888.00 2019-08-20 20:49:09.000 232 33833.66 285.04 17118.42 88888.00 2019-08-20 20:49:10.000 232 33833.68 285.04 17118.39 37918.79 2019-08-20 20:49:11.000 232 33833.73 285.03 17118.40 88888.00 2019-08-20 20:49:12.000 232 33833.71 285.03 17118.40 88888.00 2019-08-20 20:49:13.000 232 33833.68 285.02 17118.41 88888.00 2019-08-20 20:49:14.000 232 33833.67 285.03 17118.44 88888.00 2019-08-20 20:49:15.000 232 33833.68 285.07 17118.43 37918.77 2019-08-20 20:49:16.000 232 33833.66 285.05 17118.42 88888.00 2019-08-20 20:49:17.000 232 33833.67 285.07 17118.44 88888.00 2019-08-20 20:49:18.000 232 33833.70 285.08 17118.46 88888.00 2019-08-20 20:49:19.000 232 33833.67 285.08 17118.49 88888.00 2019-08-20 20:49:20.000 232 33833.71 285.12 17118.50 37918.81 2019-08-20 20:49:21.000 232 33833.75 285.11 17118.47 88888.00 2019-08-20 20:49:22.000 232 33833.74 285.09 17118.44 88888.00 2019-08-20 20:49:23.000 232 33833.73 285.08 17118.48 88888.00 2019-08-20 20:49:24.000 232 33833.75 285.10 17118.48 88888.00 2019-08-20 20:49:25.000 232 33833.74 285.10 17118.48 37918.80 2019-08-20 20:49:26.000 232 33833.73 285.12 17118.43 88888.00 2019-08-20 20:49:27.000 232 33833.75 285.10 17118.44 88888.00 2019-08-20 20:49:28.000 232 33833.69 285.12 17118.46 88888.00 2019-08-20 20:49:29.000 232 33833.69 285.12 17118.43 88888.00 2019-08-20 20:49:30.000 232 33833.66 285.09 17118.47 37918.85 2019-08-20 20:49:31.000 232 33833.69 285.13 17118.52 88888.00 2019-08-20 20:49:32.000 232 33833.70 285.17 17118.47 88888.00 2019-08-20 20:49:33.000 232 33833.69 285.14 17118.46 88888.00 2019-08-20 20:49:34.000 232 33833.70 285.13 17118.46 88888.00 2019-08-20 20:49:35.000 232 33833.69 285.13 17118.45 37918.88 2019-08-20 20:49:36.000 232 33833.73 285.09 17118.48 88888.00 2019-08-20 20:49:37.000 232 33833.72 285.09 17118.45 88888.00 2019-08-20 20:49:38.000 232 33833.73 285.10 17118.47 88888.00 2019-08-20 20:49:39.000 232 33833.70 285.09 17118.46 88888.00 2019-08-20 20:49:40.000 232 33833.70 285.11 17118.46 37918.89 2019-08-20 20:49:41.000 232 33833.69 285.12 17118.45 88888.00 2019-08-20 20:49:42.000 232 33833.69 285.10 17118.45 88888.00 2019-08-20 20:49:43.000 232 33833.70 285.04 17118.47 88888.00 2019-08-20 20:49:44.000 232 33833.72 285.03 17118.51 88888.00 2019-08-20 20:49:45.000 232 33833.71 285.06 17118.55 37918.82 2019-08-20 20:49:46.000 232 33833.70 285.11 17118.50 88888.00 2019-08-20 20:49:47.000 232 33833.65 285.10 17118.46 88888.00 2019-08-20 20:49:48.000 232 33833.69 285.09 17118.45 88888.00 2019-08-20 20:49:49.000 232 33833.69 285.15 17118.47 88888.00 2019-08-20 20:49:50.000 232 33833.72 285.13 17118.48 37918.79 2019-08-20 20:49:51.000 232 33833.72 285.13 17118.52 88888.00 2019-08-20 20:49:52.000 232 33833.71 285.16 17118.55 88888.00 2019-08-20 20:49:53.000 232 33833.70 285.13 17118.49 88888.00 2019-08-20 20:49:54.000 232 33833.70 285.14 17118.48 88888.00 2019-08-20 20:49:55.000 232 33833.71 285.15 17118.50 37918.90 2019-08-20 20:49:56.000 232 33833.76 285.11 17118.53 88888.00 2019-08-20 20:49:57.000 232 33833.77 285.11 17118.50 88888.00 2019-08-20 20:49:58.000 232 33833.70 285.14 17118.46 88888.00 2019-08-20 20:49:59.000 232 33833.72 285.16 17118.48 88888.00 2019-08-20 20:50:00.000 232 33833.75 285.14 17118.52 37918.79 2019-08-20 20:50:01.000 232 33833.73 285.14 17118.52 88888.00 2019-08-20 20:50:02.000 232 33833.72 285.16 17118.52 88888.00 2019-08-20 20:50:03.000 232 33833.75 285.15 17118.51 88888.00 2019-08-20 20:50:04.000 232 33833.76 285.15 17118.49 88888.00 2019-08-20 20:50:05.000 232 33833.79 285.16 17118.49 37918.87 2019-08-20 20:50:06.000 232 33833.80 285.10 17118.47 88888.00 2019-08-20 20:50:07.000 232 33833.82 285.09 17118.47 88888.00 2019-08-20 20:50:08.000 232 33833.83 285.11 17118.47 88888.00 2019-08-20 20:50:09.000 232 33833.81 285.11 17118.46 88888.00 2019-08-20 20:50:10.000 232 33833.80 285.13 17118.42 37918.86 2019-08-20 20:50:11.000 232 33833.78 285.15 17118.42 88888.00 2019-08-20 20:50:12.000 232 33833.77 285.12 17118.41 88888.00 2019-08-20 20:50:13.000 232 33833.79 285.12 17118.44 88888.00 2019-08-20 20:50:14.000 232 33833.77 285.09 17118.44 88888.00 2019-08-20 20:50:15.000 232 33833.76 285.06 17118.43 37918.85 2019-08-20 20:50:16.000 232 33833.76 285.06 17118.40 88888.00 2019-08-20 20:50:17.000 232 33833.77 285.09 17118.40 88888.00 2019-08-20 20:50:18.000 232 33833.79 285.12 17118.42 88888.00 2019-08-20 20:50:19.000 232 33833.81 285.12 17118.42 88888.00 2019-08-20 20:50:20.000 232 33833.77 285.11 17118.39 37918.84 2019-08-20 20:50:21.000 232 33833.73 285.13 17118.39 88888.00 2019-08-20 20:50:22.000 232 33833.74 285.16 17118.44 88888.00 2019-08-20 20:50:23.000 232 33833.77 285.18 17118.49 88888.00 2019-08-20 20:50:24.000 232 33833.76 285.21 17118.48 88888.00 2019-08-20 20:50:25.000 232 33833.77 285.15 17118.41 37918.83 2019-08-20 20:50:26.000 232 33833.76 285.18 17118.45 88888.00 2019-08-20 20:50:27.000 232 33833.77 285.20 17118.46 88888.00 2019-08-20 20:50:28.000 232 33833.74 285.18 17118.48 88888.00 2019-08-20 20:50:29.000 232 33833.74 285.16 17118.50 88888.00 2019-08-20 20:50:30.000 232 33833.75 285.17 17118.45 37918.83 2019-08-20 20:50:31.000 232 33833.79 285.17 17118.46 88888.00 2019-08-20 20:50:32.000 232 33833.80 285.14 17118.47 88888.00 2019-08-20 20:50:33.000 232 33833.77 285.11 17118.47 88888.00 2019-08-20 20:50:34.000 232 33833.79 285.18 17118.39 88888.00 2019-08-20 20:50:35.000 232 33833.80 285.21 17118.38 37918.85 2019-08-20 20:50:36.000 232 33833.80 285.21 17118.39 88888.00 2019-08-20 20:50:37.000 232 33833.80 285.21 17118.38 88888.00 2019-08-20 20:50:38.000 232 33833.77 285.17 17118.39 88888.00 2019-08-20 20:50:39.000 232 33833.73 285.17 17118.44 88888.00 2019-08-20 20:50:40.000 232 33833.73 285.18 17118.44 37918.86 2019-08-20 20:50:41.000 232 33833.71 285.21 17118.42 88888.00 2019-08-20 20:50:42.000 232 33833.74 285.24 17118.42 88888.00 2019-08-20 20:50:43.000 232 33833.71 285.22 17118.43 88888.00 2019-08-20 20:50:44.000 232 33833.69 285.21 17118.43 88888.00 2019-08-20 20:50:45.000 232 33833.66 285.20 17118.37 37918.83 2019-08-20 20:50:46.000 232 33833.63 285.21 17118.37 88888.00 2019-08-20 20:50:47.000 232 33833.64 285.22 17118.37 88888.00 2019-08-20 20:50:48.000 232 33833.65 285.22 17118.38 88888.00 2019-08-20 20:50:49.000 232 33833.62 285.22 17118.42 88888.00 2019-08-20 20:50:50.000 232 33833.63 285.21 17118.41 37918.80 2019-08-20 20:50:51.000 232 33833.63 285.21 17118.41 88888.00 2019-08-20 20:50:52.000 232 33833.64 285.23 17118.39 88888.00 2019-08-20 20:50:53.000 232 33833.63 285.21 17118.36 88888.00 2019-08-20 20:50:54.000 232 33833.64 285.19 17118.40 88888.00 2019-08-20 20:50:55.000 232 33833.64 285.21 17118.38 37918.85 2019-08-20 20:50:56.000 232 33833.63 285.26 17118.41 88888.00 2019-08-20 20:50:57.000 232 33833.64 285.22 17118.41 88888.00 2019-08-20 20:50:58.000 232 33833.63 285.22 17118.43 88888.00 2019-08-20 20:50:59.000 232 33833.63 285.19 17118.43 88888.00 2019-08-20 20:51:00.000 232 33833.66 285.19 17118.40 37918.88 2019-08-20 20:51:01.000 232 33833.64 285.14 17118.44 88888.00 2019-08-20 20:51:02.000 232 33833.64 285.13 17118.43 88888.00 2019-08-20 20:51:03.000 232 33833.64 285.17 17118.46 88888.00 2019-08-20 20:51:04.000 232 33833.61 285.16 17118.45 88888.00 2019-08-20 20:51:05.000 232 33833.63 285.18 17118.45 37918.79 2019-08-20 20:51:06.000 232 33833.60 285.15 17118.44 88888.00 2019-08-20 20:51:07.000 232 33833.63 285.16 17118.39 88888.00 2019-08-20 20:51:08.000 232 33833.62 285.19 17118.39 88888.00 2019-08-20 20:51:09.000 232 33833.64 285.23 17118.40 88888.00 2019-08-20 20:51:10.000 232 33833.67 285.23 17118.44 37918.85 2019-08-20 20:51:11.000 232 33833.66 285.20 17118.45 88888.00 2019-08-20 20:51:12.000 232 33833.63 285.16 17118.48 88888.00 2019-08-20 20:51:13.000 232 33833.69 285.16 17118.47 88888.00 2019-08-20 20:51:14.000 232 33833.68 285.17 17118.45 88888.00 2019-08-20 20:51:15.000 232 33833.68 285.19 17118.43 37918.84 2019-08-20 20:51:16.000 232 33833.69 285.19 17118.43 88888.00 2019-08-20 20:51:17.000 232 33833.70 285.18 17118.43 88888.00 2019-08-20 20:51:18.000 232 33833.68 285.17 17118.47 88888.00 2019-08-20 20:51:19.000 232 33833.65 285.12 17118.50 88888.00 2019-08-20 20:51:20.000 232 33833.67 285.13 17118.51 37918.85 2019-08-20 20:51:21.000 232 33833.68 285.14 17118.51 88888.00 2019-08-20 20:51:22.000 232 33833.69 285.16 17118.46 88888.00 2019-08-20 20:51:23.000 232 33833.70 285.16 17118.46 88888.00 2019-08-20 20:51:24.000 232 33833.66 285.16 17118.45 88888.00 2019-08-20 20:51:25.000 232 33833.64 285.18 17118.46 37918.80 2019-08-20 20:51:26.000 232 33833.60 285.17 17118.45 88888.00 2019-08-20 20:51:27.000 232 33833.61 285.17 17118.50 88888.00 2019-08-20 20:51:28.000 232 33833.67 285.15 17118.51 88888.00 2019-08-20 20:51:29.000 232 33833.72 285.16 17118.49 88888.00 2019-08-20 20:51:30.000 232 33833.72 285.16 17118.46 37918.78 2019-08-20 20:51:31.000 232 33833.73 285.14 17118.44 88888.00 2019-08-20 20:51:32.000 232 33833.66 285.15 17118.42 88888.00 2019-08-20 20:51:33.000 232 33833.65 285.14 17118.46 88888.00 2019-08-20 20:51:34.000 232 33833.64 285.11 17118.47 88888.00 2019-08-20 20:51:35.000 232 33833.67 285.11 17118.41 37918.85 2019-08-20 20:51:36.000 232 33833.66 285.14 17118.39 88888.00 2019-08-20 20:51:37.000 232 33833.65 285.14 17118.39 88888.00 2019-08-20 20:51:38.000 232 33833.68 285.16 17118.43 88888.00 2019-08-20 20:51:39.000 232 33833.65 285.18 17118.46 88888.00 2019-08-20 20:51:40.000 232 33833.64 285.15 17118.41 37918.82 2019-08-20 20:51:41.000 232 33833.64 285.15 17118.43 88888.00 2019-08-20 20:51:42.000 232 33833.63 285.16 17118.44 88888.00 2019-08-20 20:51:43.000 232 33833.65 285.16 17118.48 88888.00 2019-08-20 20:51:44.000 232 33833.64 285.15 17118.45 88888.00 2019-08-20 20:51:45.000 232 33833.63 285.12 17118.41 37918.76 2019-08-20 20:51:46.000 232 33833.64 285.13 17118.40 88888.00 2019-08-20 20:51:47.000 232 33833.59 285.15 17118.42 88888.00 2019-08-20 20:51:48.000 232 33833.60 285.13 17118.41 88888.00 2019-08-20 20:51:49.000 232 33833.61 285.12 17118.36 88888.00 2019-08-20 20:51:50.000 232 33833.63 285.15 17118.37 37918.72 2019-08-20 20:51:51.000 232 33833.62 285.16 17118.41 88888.00 2019-08-20 20:51:52.000 232 33833.59 285.14 17118.45 88888.00 2019-08-20 20:51:53.000 232 33833.58 285.14 17118.43 88888.00 2019-08-20 20:51:54.000 232 33833.59 285.12 17118.42 88888.00 2019-08-20 20:51:55.000 232 33833.58 285.13 17118.40 37918.71 2019-08-20 20:51:56.000 232 33833.62 285.11 17118.38 88888.00 2019-08-20 20:51:57.000 232 33833.59 285.09 17118.42 88888.00 2019-08-20 20:51:58.000 232 33833.57 285.09 17118.42 88888.00 2019-08-20 20:51:59.000 232 33833.53 285.10 17118.38 88888.00 2019-08-20 20:52:00.000 232 33833.50 285.11 17118.38 37918.77 2019-08-20 20:52:01.000 232 33833.52 285.13 17118.39 88888.00 2019-08-20 20:52:02.000 232 33833.55 285.13 17118.39 88888.00 2019-08-20 20:52:03.000 232 33833.55 285.15 17118.41 88888.00 2019-08-20 20:52:04.000 232 33833.52 285.11 17118.39 88888.00 2019-08-20 20:52:05.000 232 33833.50 285.12 17118.40 37918.74 2019-08-20 20:52:06.000 232 33833.50 285.12 17118.46 88888.00 2019-08-20 20:52:07.000 232 33833.54 285.13 17118.48 88888.00 2019-08-20 20:52:08.000 232 33833.54 285.13 17118.45 88888.00 2019-08-20 20:52:09.000 232 33833.56 285.17 17118.43 88888.00 2019-08-20 20:52:10.000 232 33833.61 285.16 17118.41 37918.74 2019-08-20 20:52:11.000 232 33833.61 285.18 17118.42 88888.00 2019-08-20 20:52:12.000 232 33833.58 285.20 17118.43 88888.00 2019-08-20 20:52:13.000 232 33833.54 285.21 17118.48 88888.00 2019-08-20 20:52:14.000 232 33833.56 285.14 17118.49 88888.00 2019-08-20 20:52:15.000 232 33833.54 285.18 17118.48 37918.65 2019-08-20 20:52:16.000 232 33833.51 285.17 17118.49 88888.00 2019-08-20 20:52:17.000 232 33833.52 285.13 17118.47 88888.00 2019-08-20 20:52:18.000 232 33833.53 285.14 17118.47 88888.00 2019-08-20 20:52:19.000 232 33833.53 285.11 17118.44 88888.00 2019-08-20 20:52:20.000 232 33833.48 285.14 17118.47 37918.68 2019-08-20 20:52:21.000 232 33833.48 285.13 17118.50 88888.00 2019-08-20 20:52:22.000 232 33833.46 285.10 17118.46 88888.00 2019-08-20 20:52:23.000 232 33833.49 285.11 17118.38 88888.00 2019-08-20 20:52:24.000 232 33833.48 285.08 17118.39 88888.00 2019-08-20 20:52:25.000 232 33833.50 285.13 17118.40 37918.69 2019-08-20 20:52:26.000 232 33833.50 285.14 17118.43 88888.00 2019-08-20 20:52:27.000 232 33833.48 285.13 17118.45 88888.00 2019-08-20 20:52:28.000 232 33833.48 285.14 17118.42 88888.00 2019-08-20 20:52:29.000 232 33833.51 285.13 17118.43 88888.00 2019-08-20 20:52:30.000 232 33833.49 285.09 17118.44 37918.57 2019-08-20 20:52:31.000 232 33833.43 285.06 17118.41 88888.00 2019-08-20 20:52:32.000 232 33833.45 285.09 17118.44 88888.00 2019-08-20 20:52:33.000 232 33833.49 285.09 17118.42 88888.00 2019-08-20 20:52:34.000 232 33833.51 285.05 17118.40 88888.00 2019-08-20 20:52:35.000 232 33833.50 285.03 17118.42 37918.71 2019-08-20 20:52:36.000 232 33833.50 285.06 17118.45 88888.00 2019-08-20 20:52:37.000 232 33833.47 285.04 17118.45 88888.00 2019-08-20 20:52:38.000 232 33833.47 285.04 17118.51 88888.00 2019-08-20 20:52:39.000 232 33833.44 285.03 17118.52 88888.00 2019-08-20 20:52:40.000 232 33833.45 284.99 17118.49 37918.73 2019-08-20 20:52:41.000 232 33833.48 285.02 17118.46 88888.00 2019-08-20 20:52:42.000 232 33833.52 285.06 17118.46 88888.00 2019-08-20 20:52:43.000 232 33833.50 285.06 17118.48 88888.00 2019-08-20 20:52:44.000 232 33833.53 285.06 17118.44 88888.00 2019-08-20 20:52:45.000 232 33833.52 285.10 17118.47 37918.64 2019-08-20 20:52:46.000 232 33833.48 285.10 17118.47 88888.00 2019-08-20 20:52:47.000 232 33833.53 285.11 17118.48 88888.00 2019-08-20 20:52:48.000 232 33833.53 285.18 17118.51 88888.00 2019-08-20 20:52:49.000 232 33833.49 285.19 17118.53 88888.00 2019-08-20 20:52:50.000 232 33833.51 285.18 17118.49 37918.67 2019-08-20 20:52:51.000 232 33833.52 285.14 17118.45 88888.00 2019-08-20 20:52:52.000 232 33833.50 285.11 17118.42 88888.00 2019-08-20 20:52:53.000 232 33833.50 285.21 17118.42 88888.00 2019-08-20 20:52:54.000 232 33833.48 285.19 17118.48 88888.00 2019-08-20 20:52:55.000 232 33833.46 285.20 17118.45 37918.70 2019-08-20 20:52:56.000 232 33833.48 285.19 17118.46 88888.00 2019-08-20 20:52:57.000 232 33833.48 285.17 17118.42 88888.00 2019-08-20 20:52:58.000 232 33833.45 285.14 17118.44 88888.00 2019-08-20 20:52:59.000 232 33833.47 285.17 17118.45 88888.00 2019-08-20 20:53:00.000 232 33833.47 285.16 17118.43 37918.73 2019-08-20 20:53:01.000 232 33833.47 285.17 17118.46 88888.00 2019-08-20 20:53:02.000 232 33833.49 285.18 17118.46 88888.00 2019-08-20 20:53:03.000 232 33833.51 285.18 17118.45 88888.00 2019-08-20 20:53:04.000 232 33833.49 285.19 17118.44 88888.00 2019-08-20 20:53:05.000 232 33833.49 285.17 17118.47 37918.69 2019-08-20 20:53:06.000 232 33833.49 285.18 17118.44 88888.00 2019-08-20 20:53:07.000 232 33833.48 285.20 17118.42 88888.00 2019-08-20 20:53:08.000 232 33833.44 285.16 17118.42 88888.00 2019-08-20 20:53:09.000 232 33833.46 285.17 17118.40 88888.00 2019-08-20 20:53:10.000 232 33833.44 285.15 17118.43 37918.64 2019-08-20 20:53:11.000 232 33833.41 285.13 17118.44 88888.00 2019-08-20 20:53:12.000 232 33833.43 285.13 17118.42 88888.00 2019-08-20 20:53:13.000 232 33833.44 285.13 17118.42 88888.00 2019-08-20 20:53:14.000 232 33833.43 285.15 17118.45 88888.00 2019-08-20 20:53:15.000 232 33833.43 285.15 17118.47 37918.62 2019-08-20 20:53:16.000 232 33833.42 285.15 17118.43 88888.00 2019-08-20 20:53:17.000 232 33833.43 285.14 17118.44 88888.00 2019-08-20 20:53:18.000 232 33833.46 285.15 17118.48 88888.00 2019-08-20 20:53:19.000 232 33833.45 285.11 17118.48 88888.00 2019-08-20 20:53:20.000 232 33833.46 285.08 17118.45 37918.64 2019-08-20 20:53:21.000 232 33833.44 285.10 17118.48 88888.00 2019-08-20 20:53:22.000 232 33833.48 285.13 17118.50 88888.00 2019-08-20 20:53:23.000 232 33833.48 285.16 17118.46 88888.00 2019-08-20 20:53:24.000 232 33833.47 285.17 17118.47 88888.00 2019-08-20 20:53:25.000 232 33833.49 285.22 17118.46 37918.62 2019-08-20 20:53:26.000 232 33833.48 285.17 17118.46 88888.00 2019-08-20 20:53:27.000 232 33833.48 285.13 17118.43 88888.00 2019-08-20 20:53:28.000 232 33833.47 285.12 17118.44 88888.00 2019-08-20 20:53:29.000 232 33833.45 285.10 17118.44 88888.00 2019-08-20 20:53:30.000 232 33833.42 285.09 17118.46 37918.64 2019-08-20 20:53:31.000 232 33833.40 285.08 17118.47 88888.00 2019-08-20 20:53:32.000 232 33833.45 285.08 17118.47 88888.00 2019-08-20 20:53:33.000 232 33833.47 285.13 17118.49 88888.00 2019-08-20 20:53:34.000 232 33833.43 285.14 17118.51 88888.00 2019-08-20 20:53:35.000 232 33833.46 285.12 17118.52 37918.61 2019-08-20 20:53:36.000 232 33833.43 285.13 17118.52 88888.00 2019-08-20 20:53:37.000 232 33833.40 285.16 17118.51 88888.00 2019-08-20 20:53:38.000 232 33833.42 285.15 17118.51 88888.00 2019-08-20 20:53:39.000 232 33833.43 285.12 17118.52 88888.00 2019-08-20 20:53:40.000 232 33833.43 285.13 17118.48 37918.62 2019-08-20 20:53:41.000 232 33833.40 285.16 17118.47 88888.00 2019-08-20 20:53:42.000 232 33833.38 285.18 17118.49 88888.00 2019-08-20 20:53:43.000 232 33833.39 285.19 17118.48 88888.00 2019-08-20 20:53:44.000 232 33833.45 285.15 17118.47 88888.00 2019-08-20 20:53:45.000 232 33833.49 285.13 17118.48 37918.66 2019-08-20 20:53:46.000 232 33833.48 285.14 17118.45 88888.00 2019-08-20 20:53:47.000 232 33833.46 285.14 17118.47 88888.00 2019-08-20 20:53:48.000 232 33833.47 285.18 17118.48 88888.00 2019-08-20 20:53:49.000 232 33833.49 285.22 17118.47 88888.00 2019-08-20 20:53:50.000 232 33833.45 285.23 17118.47 37918.62 2019-08-20 20:53:51.000 232 33833.46 285.23 17118.50 88888.00 2019-08-20 20:53:52.000 232 33833.44 285.22 17118.47 88888.00 2019-08-20 20:53:53.000 232 33833.41 285.21 17118.51 88888.00 2019-08-20 20:53:54.000 232 33833.37 285.20 17118.51 88888.00 2019-08-20 20:53:55.000 232 33833.38 285.20 17118.52 37918.61 2019-08-20 20:53:56.000 232 33833.37 285.21 17118.47 88888.00 2019-08-20 20:53:57.000 232 33833.40 285.22 17118.46 88888.00 2019-08-20 20:53:58.000 232 33833.38 285.19 17118.47 88888.00 2019-08-20 20:53:59.000 232 33833.31 285.23 17118.47 88888.00 2019-08-20 20:54:00.000 232 33833.28 285.21 17118.46 37918.63 2019-08-20 20:54:01.000 232 33833.28 285.22 17118.43 88888.00 2019-08-20 20:54:02.000 232 33833.32 285.22 17118.45 88888.00 2019-08-20 20:54:03.000 232 33833.31 285.20 17118.49 88888.00 2019-08-20 20:54:04.000 232 33833.35 285.21 17118.49 88888.00 2019-08-20 20:54:05.000 232 33833.35 285.22 17118.47 37918.53 2019-08-20 20:54:06.000 232 33833.34 285.22 17118.46 88888.00 2019-08-20 20:54:07.000 232 33833.31 285.24 17118.48 88888.00 2019-08-20 20:54:08.000 232 33833.31 285.20 17118.43 88888.00 2019-08-20 20:54:09.000 232 33833.28 285.17 17118.46 88888.00 2019-08-20 20:54:10.000 232 33833.29 285.18 17118.48 37918.55 2019-08-20 20:54:11.000 232 33833.33 285.23 17118.46 88888.00 2019-08-20 20:54:12.000 232 33833.31 285.25 17118.48 88888.00 2019-08-20 20:54:13.000 232 33833.29 285.24 17118.47 88888.00 2019-08-20 20:54:14.000 232 33833.31 285.27 17118.48 88888.00 2019-08-20 20:54:15.000 232 33833.35 285.24 17118.51 37918.53 2019-08-20 20:54:16.000 232 33833.35 285.23 17118.51 88888.00 2019-08-20 20:54:17.000 232 33833.32 285.22 17118.49 88888.00 2019-08-20 20:54:18.000 232 33833.36 285.21 17118.49 88888.00 2019-08-20 20:54:19.000 232 33833.34 285.19 17118.51 88888.00 2019-08-20 20:54:20.000 232 33833.33 285.19 17118.47 37918.52 2019-08-20 20:54:21.000 232 33833.32 285.18 17118.48 88888.00 2019-08-20 20:54:22.000 232 33833.33 285.18 17118.45 88888.00 2019-08-20 20:54:23.000 232 33833.32 285.13 17118.46 88888.00 2019-08-20 20:54:24.000 232 33833.28 285.15 17118.45 88888.00 2019-08-20 20:54:25.000 232 33833.27 285.15 17118.48 37918.52 2019-08-20 20:54:26.000 232 33833.31 285.17 17118.51 88888.00 2019-08-20 20:54:27.000 232 33833.29 285.18 17118.53 88888.00 2019-08-20 20:54:28.000 232 33833.29 285.21 17118.51 88888.00 2019-08-20 20:54:29.000 232 33833.35 285.15 17118.53 88888.00 2019-08-20 20:54:30.000 232 33833.36 285.14 17118.47 37918.55 2019-08-20 20:54:31.000 232 33833.39 285.17 17118.48 88888.00 2019-08-20 20:54:32.000 232 33833.39 285.17 17118.50 88888.00 2019-08-20 20:54:33.000 232 33833.40 285.18 17118.53 88888.00 2019-08-20 20:54:34.000 232 33833.42 285.21 17118.55 88888.00 2019-08-20 20:54:35.000 232 33833.40 285.21 17118.53 37918.60 2019-08-20 20:54:36.000 232 33833.38 285.23 17118.51 88888.00 2019-08-20 20:54:37.000 232 33833.37 285.26 17118.48 88888.00 2019-08-20 20:54:38.000 232 33833.29 285.24 17118.49 88888.00 2019-08-20 20:54:39.000 232 33833.29 285.29 17118.50 88888.00 2019-08-20 20:54:40.000 232 33833.33 285.27 17118.50 37918.54 2019-08-20 20:54:41.000 232 33833.31 285.26 17118.50 88888.00 2019-08-20 20:54:42.000 232 33833.31 285.24 17118.56 88888.00 2019-08-20 20:54:43.000 232 33833.37 285.24 17118.57 88888.00 2019-08-20 20:54:44.000 232 33833.34 285.26 17118.51 88888.00 2019-08-20 20:54:45.000 232 33833.32 285.23 17118.50 37918.60 2019-08-20 20:54:46.000 232 33833.35 285.24 17118.53 88888.00 2019-08-20 20:54:47.000 232 33833.34 285.21 17118.56 88888.00 2019-08-20 20:54:48.000 232 33833.34 285.25 17118.56 88888.00 2019-08-20 20:54:49.000 232 33833.34 285.23 17118.57 88888.00 2019-08-20 20:54:50.000 232 33833.32 285.24 17118.57 37918.55 2019-08-20 20:54:51.000 232 33833.32 285.24 17118.58 88888.00 2019-08-20 20:54:52.000 232 33833.31 285.22 17118.57 88888.00 2019-08-20 20:54:53.000 232 33833.30 285.22 17118.56 88888.00 2019-08-20 20:54:54.000 232 33833.27 285.18 17118.51 88888.00 2019-08-20 20:54:55.000 232 33833.31 285.16 17118.53 37918.48 2019-08-20 20:54:56.000 232 33833.34 285.18 17118.52 88888.00 2019-08-20 20:54:57.000 232 33833.36 285.24 17118.56 88888.00 2019-08-20 20:54:58.000 232 33833.37 285.22 17118.56 88888.00 2019-08-20 20:54:59.000 232 33833.32 285.25 17118.53 88888.00 2019-08-20 20:55:00.000 232 33833.36 285.25 17118.53 37918.57 2019-08-20 20:55:01.000 232 33833.36 285.26 17118.50 88888.00 2019-08-20 20:55:02.000 232 33833.35 285.26 17118.49 88888.00 2019-08-20 20:55:03.000 232 33833.37 285.27 17118.50 88888.00 2019-08-20 20:55:04.000 232 33833.36 285.26 17118.49 88888.00 2019-08-20 20:55:05.000 232 33833.35 285.25 17118.50 37918.58 2019-08-20 20:55:06.000 232 33833.39 285.25 17118.49 88888.00 2019-08-20 20:55:07.000 232 33833.41 285.25 17118.52 88888.00 2019-08-20 20:55:08.000 232 33833.36 285.28 17118.54 88888.00 2019-08-20 20:55:09.000 232 33833.34 285.30 17118.56 88888.00 2019-08-20 20:55:10.000 232 33833.40 285.28 17118.54 37918.59 2019-08-20 20:55:11.000 232 33833.38 285.28 17118.47 88888.00 2019-08-20 20:55:12.000 232 33833.34 285.30 17118.45 88888.00 2019-08-20 20:55:13.000 232 33833.33 285.30 17118.44 88888.00 2019-08-20 20:55:14.000 232 33833.30 285.26 17118.44 88888.00 2019-08-20 20:55:15.000 232 33833.33 285.26 17118.45 37918.48 2019-08-20 20:55:16.000 232 33833.35 285.27 17118.47 88888.00 2019-08-20 20:55:17.000 232 33833.31 285.28 17118.48 88888.00 2019-08-20 20:55:18.000 232 33833.30 285.25 17118.50 88888.00 2019-08-20 20:55:19.000 232 33833.29 285.23 17118.56 88888.00 2019-08-20 20:55:20.000 232 33833.30 285.22 17118.54 37918.55 2019-08-20 20:55:21.000 232 33833.34 285.22 17118.54 88888.00 2019-08-20 20:55:22.000 232 33833.31 285.23 17118.54 88888.00 2019-08-20 20:55:23.000 232 33833.32 285.23 17118.51 88888.00 2019-08-20 20:55:24.000 232 33833.34 285.22 17118.54 88888.00 2019-08-20 20:55:25.000 232 33833.36 285.24 17118.53 37918.61 2019-08-20 20:55:26.000 232 33833.38 285.26 17118.58 88888.00 2019-08-20 20:55:27.000 232 33833.39 285.24 17118.57 88888.00 2019-08-20 20:55:28.000 232 33833.38 285.24 17118.56 88888.00 2019-08-20 20:55:29.000 232 33833.37 285.27 17118.53 88888.00 2019-08-20 20:55:30.000 232 33833.42 285.26 17118.54 37918.60 2019-08-20 20:55:31.000 232 33833.40 285.24 17118.56 88888.00 2019-08-20 20:55:32.000 232 33833.38 285.23 17118.57 88888.00 2019-08-20 20:55:33.000 232 33833.44 285.31 17118.56 88888.00 2019-08-20 20:55:34.000 232 33833.43 285.30 17118.49 88888.00 2019-08-20 20:55:35.000 232 33833.40 285.28 17118.50 37918.66 2019-08-20 20:55:36.000 232 33833.39 285.26 17118.48 88888.00 2019-08-20 20:55:37.000 232 33833.39 285.25 17118.48 88888.00 2019-08-20 20:55:38.000 232 33833.41 285.27 17118.46 88888.00 2019-08-20 20:55:39.000 232 33833.39 285.24 17118.45 88888.00 2019-08-20 20:55:40.000 232 33833.40 285.28 17118.48 37918.63 2019-08-20 20:55:41.000 232 33833.40 285.26 17118.45 88888.00 2019-08-20 20:55:42.000 232 33833.40 285.23 17118.42 88888.00 2019-08-20 20:55:43.000 232 33833.42 285.25 17118.41 88888.00 2019-08-20 20:55:44.000 232 33833.42 285.25 17118.44 88888.00 2019-08-20 20:55:45.000 232 33833.39 285.20 17118.45 37918.61 2019-08-20 20:55:46.000 232 33833.41 285.23 17118.43 88888.00 2019-08-20 20:55:47.000 232 33833.44 285.27 17118.44 88888.00 2019-08-20 20:55:48.000 232 33833.46 285.30 17118.44 88888.00 2019-08-20 20:55:49.000 232 33833.48 285.32 17118.43 88888.00 2019-08-20 20:55:50.000 232 33833.48 285.37 17118.44 37918.60 2019-08-20 20:55:51.000 232 33833.43 285.40 17118.46 88888.00 2019-08-20 20:55:52.000 232 33833.41 285.35 17118.47 88888.00 2019-08-20 20:55:53.000 232 33833.40 285.28 17118.47 88888.00 2019-08-20 20:55:54.000 232 33833.39 285.30 17118.47 88888.00 2019-08-20 20:55:55.000 232 33833.39 285.32 17118.46 37918.60 2019-08-20 20:55:56.000 232 33833.41 285.28 17118.44 88888.00 2019-08-20 20:55:57.000 232 33833.39 285.28 17118.44 88888.00 2019-08-20 20:55:58.000 232 33833.39 285.27 17118.47 88888.00 2019-08-20 20:55:59.000 232 33833.41 285.27 17118.46 88888.00 2019-08-20 20:56:00.000 232 33833.37 285.23 17118.47 37918.64 2019-08-20 20:56:01.000 232 33833.41 285.26 17118.47 88888.00 2019-08-20 20:56:02.000 232 33833.38 285.29 17118.45 88888.00 2019-08-20 20:56:03.000 232 33833.37 285.27 17118.44 88888.00 2019-08-20 20:56:04.000 232 33833.33 285.26 17118.44 88888.00 2019-08-20 20:56:05.000 232 33833.32 285.27 17118.43 37918.54 2019-08-20 20:56:06.000 232 33833.35 285.32 17118.45 88888.00 2019-08-20 20:56:07.000 232 33833.37 285.30 17118.46 88888.00 2019-08-20 20:56:08.000 232 33833.34 285.27 17118.44 88888.00 2019-08-20 20:56:09.000 232 33833.34 285.25 17118.43 88888.00 2019-08-20 20:56:10.000 232 33833.35 285.24 17118.46 37918.58 2019-08-20 20:56:11.000 232 33833.33 285.27 17118.45 88888.00 2019-08-20 20:56:12.000 232 33833.31 285.26 17118.45 88888.00 2019-08-20 20:56:13.000 232 33833.29 285.25 17118.46 88888.00 2019-08-20 20:56:14.000 232 33833.31 285.24 17118.41 88888.00 2019-08-20 20:56:15.000 232 33833.35 285.23 17118.43 37918.56 2019-08-20 20:56:16.000 232 33833.36 285.27 17118.47 88888.00 2019-08-20 20:56:17.000 232 33833.35 285.27 17118.50 88888.00 2019-08-20 20:56:18.000 232 33833.34 285.26 17118.52 88888.00 2019-08-20 20:56:19.000 232 33833.35 285.25 17118.51 88888.00 2019-08-20 20:56:20.000 232 33833.37 285.26 17118.50 37918.53 2019-08-20 20:56:21.000 232 33833.34 285.21 17118.47 88888.00 2019-08-20 20:56:22.000 232 33833.36 285.22 17118.46 88888.00 2019-08-20 20:56:23.000 232 33833.33 285.26 17118.49 88888.00 2019-08-20 20:56:24.000 232 33833.33 285.25 17118.46 88888.00 2019-08-20 20:56:25.000 232 33833.34 285.24 17118.45 37918.64 2019-08-20 20:56:26.000 232 33833.33 285.30 17118.48 88888.00 2019-08-20 20:56:27.000 232 33833.38 285.30 17118.49 88888.00 2019-08-20 20:56:28.000 232 33833.38 285.26 17118.45 88888.00 2019-08-20 20:56:29.000 232 33833.40 285.21 17118.46 88888.00 2019-08-20 20:56:30.000 232 33833.37 285.23 17118.48 37918.56 2019-08-20 20:56:31.000 232 33833.36 285.27 17118.46 88888.00 2019-08-20 20:56:32.000 232 33833.35 285.23 17118.43 88888.00 2019-08-20 20:56:33.000 232 33833.34 285.24 17118.49 88888.00 2019-08-20 20:56:34.000 232 33833.39 285.25 17118.52 88888.00 2019-08-20 20:56:35.000 232 33833.38 285.26 17118.50 37918.62 2019-08-20 20:56:36.000 232 33833.38 285.29 17118.47 88888.00 2019-08-20 20:56:37.000 232 33833.37 285.33 17118.46 88888.00 2019-08-20 20:56:38.000 232 33833.38 285.29 17118.45 88888.00 2019-08-20 20:56:39.000 232 33833.35 285.30 17118.46 88888.00 2019-08-20 20:56:40.000 232 33833.31 285.31 17118.46 37918.58 2019-08-20 20:56:41.000 232 33833.30 285.30 17118.51 88888.00 2019-08-20 20:56:42.000 232 33833.30 285.29 17118.51 88888.00 2019-08-20 20:56:43.000 232 33833.33 285.30 17118.49 88888.00 2019-08-20 20:56:44.000 232 33833.32 285.31 17118.51 88888.00 2019-08-20 20:56:45.000 232 33833.35 285.31 17118.53 37918.54 2019-08-20 20:56:46.000 232 33833.36 285.27 17118.55 88888.00 2019-08-20 20:56:47.000 232 33833.39 285.29 17118.53 88888.00 2019-08-20 20:56:48.000 232 33833.41 285.33 17118.52 88888.00 2019-08-20 20:56:49.000 232 33833.38 285.31 17118.55 88888.00 2019-08-20 20:56:50.000 232 33833.36 285.30 17118.58 37918.60 2019-08-20 20:56:51.000 232 33833.34 285.31 17118.58 88888.00 2019-08-20 20:56:52.000 232 33833.36 285.32 17118.55 88888.00 2019-08-20 20:56:53.000 232 33833.39 285.25 17118.59 88888.00 2019-08-20 20:56:54.000 232 33833.41 285.24 17118.56 88888.00 2019-08-20 20:56:55.000 232 33833.41 285.27 17118.56 37918.63 2019-08-20 20:56:56.000 232 33833.39 285.29 17118.55 88888.00 2019-08-20 20:56:57.000 232 33833.41 285.27 17118.58 88888.00 2019-08-20 20:56:58.000 232 33833.40 285.27 17118.57 88888.00 2019-08-20 20:56:59.000 232 33833.44 285.28 17118.51 88888.00 2019-08-20 20:57:00.000 232 33833.41 285.27 17118.54 37918.64 2019-08-20 20:57:01.000 232 33833.42 285.27 17118.59 88888.00 2019-08-20 20:57:02.000 232 33833.41 285.29 17118.60 88888.00 2019-08-20 20:57:03.000 232 33833.40 285.28 17118.58 88888.00 2019-08-20 20:57:04.000 232 33833.38 285.23 17118.57 88888.00 2019-08-20 20:57:05.000 232 33833.39 285.26 17118.54 37918.53 2019-08-20 20:57:06.000 232 33833.41 285.28 17118.52 88888.00 2019-08-20 20:57:07.000 232 33833.38 285.29 17118.57 88888.00 2019-08-20 20:57:08.000 232 33833.38 285.28 17118.56 88888.00 2019-08-20 20:57:09.000 232 33833.36 285.26 17118.51 88888.00 2019-08-20 20:57:10.000 232 33833.35 285.30 17118.54 37918.53 2019-08-20 20:57:11.000 232 33833.37 285.29 17118.51 88888.00 2019-08-20 20:57:12.000 232 33833.35 285.30 17118.51 88888.00 2019-08-20 20:57:13.000 232 33833.35 285.29 17118.56 88888.00 2019-08-20 20:57:14.000 232 33833.34 285.30 17118.56 88888.00 2019-08-20 20:57:15.000 232 33833.34 285.29 17118.51 37918.65 2019-08-20 20:57:16.000 232 33833.30 285.30 17118.54 88888.00 2019-08-20 20:57:17.000 232 33833.33 285.31 17118.55 88888.00 2019-08-20 20:57:18.000 232 33833.33 285.31 17118.52 88888.00 2019-08-20 20:57:19.000 232 33833.34 285.31 17118.53 88888.00 2019-08-20 20:57:20.000 232 33833.35 285.30 17118.53 37918.62 2019-08-20 20:57:21.000 232 33833.32 285.30 17118.53 88888.00 2019-08-20 20:57:22.000 232 33833.35 285.32 17118.49 88888.00 2019-08-20 20:57:23.000 232 33833.35 285.36 17118.53 88888.00 2019-08-20 20:57:24.000 232 33833.32 285.37 17118.52 88888.00 2019-08-20 20:57:25.000 232 33833.31 285.34 17118.49 37918.59 2019-08-20 20:57:26.000 232 33833.33 285.32 17118.47 88888.00 2019-08-20 20:57:27.000 232 33833.36 285.33 17118.51 88888.00 2019-08-20 20:57:28.000 232 33833.31 285.35 17118.47 88888.00 2019-08-20 20:57:29.000 232 33833.30 285.29 17118.46 88888.00 2019-08-20 20:57:30.000 232 33833.27 285.28 17118.43 37918.57 2019-08-20 20:57:31.000 232 33833.29 285.29 17118.42 88888.00 2019-08-20 20:57:32.000 232 33833.34 285.34 17118.48 88888.00 2019-08-20 20:57:33.000 232 33833.34 285.35 17118.53 88888.00 2019-08-20 20:57:34.000 232 33833.32 285.36 17118.46 88888.00 2019-08-20 20:57:35.000 232 33833.34 285.37 17118.49 37918.54 2019-08-20 20:57:36.000 232 33833.32 285.37 17118.51 88888.00 2019-08-20 20:57:37.000 232 33833.34 285.39 17118.51 88888.00 2019-08-20 20:57:38.000 232 33833.36 285.38 17118.54 88888.00 2019-08-20 20:57:39.000 232 33833.34 285.39 17118.51 88888.00 2019-08-20 20:57:40.000 232 33833.30 285.36 17118.53 37918.45 2019-08-20 20:57:41.000 232 33833.33 285.38 17118.53 88888.00 2019-08-20 20:57:42.000 232 33833.38 285.38 17118.51 88888.00 2019-08-20 20:57:43.000 232 33833.33 285.40 17118.54 88888.00 2019-08-20 20:57:44.000 232 33833.33 285.40 17118.52 88888.00 2019-08-20 20:57:45.000 232 33833.37 285.41 17118.53 37918.56 2019-08-20 20:57:46.000 232 33833.34 285.37 17118.54 88888.00 2019-08-20 20:57:47.000 232 33833.36 285.38 17118.53 88888.00 2019-08-20 20:57:48.000 232 33833.37 285.36 17118.54 88888.00 2019-08-20 20:57:49.000 232 33833.38 285.36 17118.50 88888.00 2019-08-20 20:57:50.000 232 33833.33 285.40 17118.49 37918.59 2019-08-20 20:57:51.000 232 33833.34 285.39 17118.43 88888.00 2019-08-20 20:57:52.000 232 33833.35 285.39 17118.42 88888.00 2019-08-20 20:57:53.000 232 33833.35 285.43 17118.45 88888.00 2019-08-20 20:57:54.000 232 33833.37 285.40 17118.49 88888.00 2019-08-20 20:57:55.000 232 33833.35 285.40 17118.46 37918.55 2019-08-20 20:57:56.000 232 33833.33 285.42 17118.49 88888.00 2019-08-20 20:57:57.000 232 33833.34 285.41 17118.48 88888.00 2019-08-20 20:57:58.000 232 33833.33 285.39 17118.48 88888.00 2019-08-20 20:57:59.000 232 33833.31 285.35 17118.47 88888.00 2019-08-20 20:58:00.000 232 33833.31 285.38 17118.48 37918.55 2019-08-20 20:58:01.000 232 33833.28 285.34 17118.44 88888.00 2019-08-20 20:58:02.000 232 33833.28 285.34 17118.44 88888.00 2019-08-20 20:58:03.000 232 33833.32 285.38 17118.49 88888.00 2019-08-20 20:58:04.000 232 33833.28 285.38 17118.52 88888.00 2019-08-20 20:58:05.000 232 33833.27 285.42 17118.53 37918.47 2019-08-20 20:58:06.000 232 33833.29 285.41 17118.52 88888.00 2019-08-20 20:58:07.000 232 33833.28 285.38 17118.47 88888.00 2019-08-20 20:58:08.000 232 33833.27 285.43 17118.46 88888.00 2019-08-20 20:58:09.000 232 33833.26 285.44 17118.51 88888.00 2019-08-20 20:58:10.000 232 33833.21 285.43 17118.51 37918.50 2019-08-20 20:58:11.000 232 33833.21 285.41 17118.51 88888.00 2019-08-20 20:58:12.000 232 33833.20 285.42 17118.49 88888.00 2019-08-20 20:58:13.000 232 33833.22 285.47 17118.53 88888.00 2019-08-20 20:58:14.000 232 33833.22 285.44 17118.54 88888.00 2019-08-20 20:58:15.000 232 33833.20 285.43 17118.52 37918.47 2019-08-20 20:58:16.000 232 33833.20 285.46 17118.52 88888.00 2019-08-20 20:58:17.000 232 33833.19 285.44 17118.52 88888.00 2019-08-20 20:58:18.000 232 33833.19 285.45 17118.51 88888.00 2019-08-20 20:58:19.000 232 33833.21 285.46 17118.52 88888.00 2019-08-20 20:58:20.000 232 33833.21 285.44 17118.53 37918.46 2019-08-20 20:58:21.000 232 33833.23 285.44 17118.52 88888.00 2019-08-20 20:58:22.000 232 33833.18 285.44 17118.50 88888.00 2019-08-20 20:58:23.000 232 33833.17 285.46 17118.51 88888.00 2019-08-20 20:58:24.000 232 33833.17 285.45 17118.50 88888.00 2019-08-20 20:58:25.000 232 33833.17 285.44 17118.50 37918.41 2019-08-20 20:58:26.000 232 33833.18 285.45 17118.49 88888.00 2019-08-20 20:58:27.000 232 33833.15 285.46 17118.49 88888.00 2019-08-20 20:58:28.000 232 33833.15 285.48 17118.51 88888.00 2019-08-20 20:58:29.000 232 33833.16 285.51 17118.50 88888.00 2019-08-20 20:58:30.000 232 33833.13 285.54 17118.48 37918.31 2019-08-20 20:58:31.000 232 33833.14 285.57 17118.48 88888.00 2019-08-20 20:58:32.000 232 33833.16 285.56 17118.51 88888.00 2019-08-20 20:58:33.000 232 33833.14 285.55 17118.54 88888.00 2019-08-20 20:58:34.000 232 33833.12 285.54 17118.51 88888.00 2019-08-20 20:58:35.000 232 33833.11 285.54 17118.52 37918.42 2019-08-20 20:58:36.000 232 33833.12 285.53 17118.53 88888.00 2019-08-20 20:58:37.000 232 33833.17 285.52 17118.54 88888.00 2019-08-20 20:58:38.000 232 33833.18 285.50 17118.52 88888.00 2019-08-20 20:58:39.000 232 33833.12 285.49 17118.51 88888.00 2019-08-20 20:58:40.000 232 33833.14 285.48 17118.53 37918.45 2019-08-20 20:58:41.000 232 33833.10 285.45 17118.48 88888.00 2019-08-20 20:58:42.000 232 33833.08 285.45 17118.49 88888.00 2019-08-20 20:58:43.000 232 33833.11 285.44 17118.53 88888.00 2019-08-20 20:58:44.000 232 33833.18 285.46 17118.54 88888.00 2019-08-20 20:58:45.000 232 33833.21 285.49 17118.54 37918.39 2019-08-20 20:58:46.000 232 33833.22 285.48 17118.55 88888.00 2019-08-20 20:58:47.000 232 33833.23 285.46 17118.59 88888.00 2019-08-20 20:58:48.000 232 33833.20 285.49 17118.60 88888.00 2019-08-20 20:58:49.000 232 33833.15 285.53 17118.58 88888.00 2019-08-20 20:58:50.000 232 33833.12 285.51 17118.54 37918.36 2019-08-20 20:58:51.000 232 33833.16 285.48 17118.57 88888.00 2019-08-20 20:58:52.000 232 33833.20 285.49 17118.60 88888.00 2019-08-20 20:58:53.000 232 33833.20 285.49 17118.60 88888.00 2019-08-20 20:58:54.000 232 33833.17 285.49 17118.58 88888.00 2019-08-20 20:58:55.000 232 33833.18 285.49 17118.57 37918.38 2019-08-20 20:58:56.000 232 33833.17 285.48 17118.54 88888.00 2019-08-20 20:58:57.000 232 33833.16 285.47 17118.52 88888.00 2019-08-20 20:58:58.000 232 33833.15 285.48 17118.48 88888.00 2019-08-20 20:58:59.000 232 33833.14 285.48 17118.52 88888.00 2019-08-20 20:59:00.000 232 33833.17 285.46 17118.55 37918.34 2019-08-20 20:59:01.000 232 33833.17 285.50 17118.59 88888.00 2019-08-20 20:59:02.000 232 33833.15 285.51 17118.57 88888.00 2019-08-20 20:59:03.000 232 33833.14 285.47 17118.53 88888.00 2019-08-20 20:59:04.000 232 33833.14 285.43 17118.51 88888.00 2019-08-20 20:59:05.000 232 33833.15 285.46 17118.52 37918.34 2019-08-20 20:59:06.000 232 33833.14 285.47 17118.54 88888.00 2019-08-20 20:59:07.000 232 33833.14 285.44 17118.56 88888.00 2019-08-20 20:59:08.000 232 33833.15 285.43 17118.59 88888.00 2019-08-20 20:59:09.000 232 33833.18 285.42 17118.60 88888.00 2019-08-20 20:59:10.000 232 33833.16 285.39 17118.62 37918.36 2019-08-20 20:59:11.000 232 33833.16 285.41 17118.62 88888.00 2019-08-20 20:59:12.000 232 33833.20 285.44 17118.61 88888.00 2019-08-20 20:59:13.000 232 33833.22 285.46 17118.62 88888.00 2019-08-20 20:59:14.000 232 33833.17 285.44 17118.61 88888.00 2019-08-20 20:59:15.000 232 33833.16 285.44 17118.62 37918.31 2019-08-20 20:59:16.000 232 33833.16 285.45 17118.64 88888.00 2019-08-20 20:59:17.000 232 33833.17 285.46 17118.62 88888.00 2019-08-20 20:59:18.000 232 33833.16 285.43 17118.60 88888.00 2019-08-20 20:59:19.000 232 33833.19 285.47 17118.57 88888.00 2019-08-20 20:59:20.000 232 33833.18 285.43 17118.54 37918.29 2019-08-20 20:59:21.000 232 33833.14 285.43 17118.57 88888.00 2019-08-20 20:59:22.000 232 33833.16 285.46 17118.58 88888.00 2019-08-20 20:59:23.000 232 33833.17 285.48 17118.60 88888.00 2019-08-20 20:59:24.000 232 33833.11 285.47 17118.59 88888.00 2019-08-20 20:59:25.000 232 33833.13 285.44 17118.59 37918.39 2019-08-20 20:59:26.000 232 33833.15 285.47 17118.60 88888.00 2019-08-20 20:59:27.000 232 33833.13 285.46 17118.60 88888.00 2019-08-20 20:59:28.000 232 33833.15 285.47 17118.58 88888.00 2019-08-20 20:59:29.000 232 33833.13 285.50 17118.62 88888.00 2019-08-20 20:59:30.000 232 33833.11 285.54 17118.62 37918.29 2019-08-20 20:59:31.000 232 33833.13 285.47 17118.64 88888.00 2019-08-20 20:59:32.000 232 33833.16 285.47 17118.62 88888.00 2019-08-20 20:59:33.000 232 33833.13 285.45 17118.61 88888.00 2019-08-20 20:59:34.000 232 33833.06 285.42 17118.58 88888.00 2019-08-20 20:59:35.000 232 33833.06 285.45 17118.59 37918.39 2019-08-20 20:59:36.000 232 33833.07 285.48 17118.62 88888.00 2019-08-20 20:59:37.000 232 33833.08 285.49 17118.62 88888.00 2019-08-20 20:59:38.000 232 33833.08 285.46 17118.62 88888.00 2019-08-20 20:59:39.000 232 33833.08 285.49 17118.61 88888.00 2019-08-20 20:59:40.000 232 33833.09 285.48 17118.61 37918.40 2019-08-20 20:59:41.000 232 33833.08 285.45 17118.61 88888.00 2019-08-20 20:59:42.000 232 33833.07 285.44 17118.55 88888.00 2019-08-20 20:59:43.000 232 33833.07 285.43 17118.56 88888.00 2019-08-20 20:59:44.000 232 33833.12 285.45 17118.57 88888.00 2019-08-20 20:59:45.000 232 33833.09 285.45 17118.60 37918.37 2019-08-20 20:59:46.000 232 33833.07 285.40 17118.61 88888.00 2019-08-20 20:59:47.000 232 33833.08 285.40 17118.64 88888.00 2019-08-20 20:59:48.000 232 33833.10 285.45 17118.64 88888.00 2019-08-20 20:59:49.000 232 33833.12 285.43 17118.61 88888.00 2019-08-20 20:59:50.000 232 33833.12 285.42 17118.62 37918.36 2019-08-20 20:59:51.000 232 33833.11 285.40 17118.62 88888.00 2019-08-20 20:59:52.000 232 33833.13 285.37 17118.59 88888.00 2019-08-20 20:59:53.000 232 33833.14 285.37 17118.56 88888.00 2019-08-20 20:59:54.000 232 33833.09 285.36 17118.55 88888.00 2019-08-20 20:59:55.000 232 33833.11 285.34 17118.60 37918.40 2019-08-20 20:59:56.000 232 33833.14 285.36 17118.60 88888.00 2019-08-20 20:59:57.000 232 33833.12 285.35 17118.59 88888.00 2019-08-20 20:59:58.000 232 33833.15 285.35 17118.62 88888.00 2019-08-20 20:59:59.000 232 33833.13 285.33 17118.57 88888.00 2019-08-20 21:00:00.000 232 33833.15 285.33 17118.55 37918.41 2019-08-20 21:00:01.000 232 33833.14 285.35 17118.55 88888.00 2019-08-20 21:00:02.000 232 33833.10 285.34 17118.53 88888.00 2019-08-20 21:00:03.000 232 33833.12 285.35 17118.56 88888.00 2019-08-20 21:00:04.000 232 33833.13 285.30 17118.55 88888.00 2019-08-20 21:00:05.000 232 33833.13 285.30 17118.51 37918.32 2019-08-20 21:00:06.000 232 33833.11 285.32 17118.47 88888.00 2019-08-20 21:00:07.000 232 33833.15 285.34 17118.54 88888.00 2019-08-20 21:00:08.000 232 33833.15 285.31 17118.57 88888.00 2019-08-20 21:00:09.000 232 33833.10 285.34 17118.56 88888.00 2019-08-20 21:00:10.000 232 33833.14 285.35 17118.54 37918.35 2019-08-20 21:00:11.000 232 33833.15 285.34 17118.53 88888.00 2019-08-20 21:00:12.000 232 33833.13 285.32 17118.52 88888.00 2019-08-20 21:00:13.000 232 33833.15 285.32 17118.53 88888.00 2019-08-20 21:00:14.000 232 33833.16 285.28 17118.54 88888.00 2019-08-20 21:00:15.000 232 33833.15 285.23 17118.53 37918.36 2019-08-20 21:00:16.000 232 33833.17 285.22 17118.52 88888.00 2019-08-20 21:00:17.000 232 33833.18 285.23 17118.52 88888.00 2019-08-20 21:00:18.000 232 33833.13 285.21 17118.50 88888.00 2019-08-20 21:00:19.000 232 33833.16 285.17 17118.51 88888.00 2019-08-20 21:00:20.000 232 33833.13 285.18 17118.52 37918.40 2019-08-20 21:00:21.000 232 33833.12 285.17 17118.52 88888.00 2019-08-20 21:00:22.000 232 33833.10 285.16 17118.48 88888.00 2019-08-20 21:00:23.000 232 33833.14 285.17 17118.50 88888.00 2019-08-20 21:00:24.000 232 33833.15 285.15 17118.52 88888.00 2019-08-20 21:00:25.000 232 33833.17 285.20 17118.52 37918.31 2019-08-20 21:00:26.000 232 33833.15 285.19 17118.50 88888.00 2019-08-20 21:00:27.000 232 33833.11 285.19 17118.50 88888.00 2019-08-20 21:00:28.000 232 33833.11 285.17 17118.53 88888.00 2019-08-20 21:00:29.000 232 33833.10 285.16 17118.54 88888.00 2019-08-20 21:00:30.000 232 33833.13 285.15 17118.54 37918.38 2019-08-20 21:00:31.000 232 33833.12 285.19 17118.52 88888.00 2019-08-20 21:00:32.000 232 33833.12 285.20 17118.54 88888.00 2019-08-20 21:00:33.000 232 33833.12 285.22 17118.53 88888.00 2019-08-20 21:00:34.000 232 33833.11 285.21 17118.57 88888.00 2019-08-20 21:00:35.000 232 33833.09 285.18 17118.55 37918.42 2019-08-20 21:00:36.000 232 33833.08 285.18 17118.56 88888.00 2019-08-20 21:00:37.000 232 33833.10 285.18 17118.54 88888.00 2019-08-20 21:00:38.000 232 33833.09 285.16 17118.50 88888.00 2019-08-20 21:00:39.000 232 33833.07 285.19 17118.54 88888.00 2019-08-20 21:00:40.000 232 33833.08 285.24 17118.57 37918.43 2019-08-20 21:00:41.000 232 33833.07 285.21 17118.56 88888.00 2019-08-20 21:00:42.000 232 33833.06 285.18 17118.55 88888.00 2019-08-20 21:00:43.000 232 33833.10 285.20 17118.56 88888.00 2019-08-20 21:00:44.000 232 33833.09 285.20 17118.54 88888.00 2019-08-20 21:00:45.000 232 33833.14 285.24 17118.50 37918.42 2019-08-20 21:00:46.000 232 33833.15 285.26 17118.54 88888.00 2019-08-20 21:00:47.000 232 33833.10 285.24 17118.56 88888.00 2019-08-20 21:00:48.000 232 33833.13 285.24 17118.55 88888.00 2019-08-20 21:00:49.000 232 33833.09 285.27 17118.60 88888.00 2019-08-20 21:00:50.000 232 33833.10 285.33 17118.60 37918.41 2019-08-20 21:00:51.000 232 33833.15 285.34 17118.59 88888.00 2019-08-20 21:00:52.000 232 33833.13 285.33 17118.60 88888.00 2019-08-20 21:00:53.000 232 33833.15 285.34 17118.57 88888.00 2019-08-20 21:00:54.000 232 33833.09 285.37 17118.55 88888.00 2019-08-20 21:00:55.000 232 33833.09 285.38 17118.60 37918.37 2019-08-20 21:00:56.000 232 33833.15 285.37 17118.57 88888.00 2019-08-20 21:00:57.000 232 33833.18 285.35 17118.57 88888.00 2019-08-20 21:00:58.000 232 33833.16 285.35 17118.62 88888.00 2019-08-20 21:00:59.000 232 33833.18 285.32 17118.62 88888.00 2019-08-20 21:01:00.000 232 33833.20 285.30 17118.62 37918.37 2019-08-20 21:01:01.000 232 33833.19 285.32 17118.64 88888.00 2019-08-20 21:01:02.000 232 33833.18 285.37 17118.58 88888.00 2019-08-20 21:01:03.000 232 33833.18 285.39 17118.56 88888.00 2019-08-20 21:01:04.000 232 33833.19 285.37 17118.55 88888.00 2019-08-20 21:01:05.000 232 33833.16 285.38 17118.50 37918.44 2019-08-20 21:01:06.000 232 33833.16 285.42 17118.50 88888.00 2019-08-20 21:01:07.000 232 33833.18 285.45 17118.54 88888.00 2019-08-20 21:01:08.000 232 33833.15 285.40 17118.55 88888.00 2019-08-20 21:01:09.000 232 33833.19 285.40 17118.55 88888.00 2019-08-20 21:01:10.000 232 33833.19 285.37 17118.56 37918.34 2019-08-20 21:01:11.000 232 33833.21 285.35 17118.54 88888.00 2019-08-20 21:01:12.000 232 33833.19 285.35 17118.55 88888.00 2019-08-20 21:01:13.000 232 33833.16 285.40 17118.58 88888.00 2019-08-20 21:01:14.000 232 33833.15 285.40 17118.58 88888.00 2019-08-20 21:01:15.000 232 33833.14 285.38 17118.58 37918.40 2019-08-20 21:01:16.000 232 33833.10 285.43 17118.58 88888.00 2019-08-20 21:01:17.000 232 33833.10 285.44 17118.60 88888.00 2019-08-20 21:01:18.000 232 33833.04 285.40 17118.56 88888.00 2019-08-20 21:01:19.000 232 33833.07 285.41 17118.56 88888.00 2019-08-20 21:01:20.000 232 33833.07 285.40 17118.56 37918.37 2019-08-20 21:01:21.000 232 33833.08 285.42 17118.56 88888.00 2019-08-20 21:01:22.000 232 33833.05 285.43 17118.55 88888.00 2019-08-20 21:01:23.000 232 33833.08 285.44 17118.57 88888.00 2019-08-20 21:01:24.000 232 33833.10 285.45 17118.55 88888.00 2019-08-20 21:01:25.000 232 33833.11 285.43 17118.56 37918.41 2019-08-20 21:01:26.000 232 33833.13 285.41 17118.56 88888.00 2019-08-20 21:01:27.000 232 33833.07 285.41 17118.52 88888.00 2019-08-20 21:01:28.000 232 33833.07 285.42 17118.50 88888.00 2019-08-20 21:01:29.000 232 33833.10 285.40 17118.52 88888.00 2019-08-20 21:01:30.000 232 33833.12 285.39 17118.54 37918.41 2019-08-20 21:01:31.000 232 33833.12 285.39 17118.50 88888.00 2019-08-20 21:01:32.000 232 33833.12 285.41 17118.47 88888.00 2019-08-20 21:01:33.000 232 33833.12 285.43 17118.46 88888.00 2019-08-20 21:01:34.000 232 33833.11 285.43 17118.46 88888.00 2019-08-20 21:01:35.000 232 33833.16 285.40 17118.50 37918.38 2019-08-20 21:01:36.000 232 33833.14 285.47 17118.46 88888.00 2019-08-20 21:01:37.000 232 33833.15 285.48 17118.47 88888.00 2019-08-20 21:01:38.000 232 33833.10 285.43 17118.53 88888.00 2019-08-20 21:01:39.000 232 33833.11 285.42 17118.52 88888.00 2019-08-20 21:01:40.000 232 33833.13 285.42 17118.53 37918.45 2019-08-20 21:01:41.000 232 33833.10 285.39 17118.54 88888.00 2019-08-20 21:01:42.000 232 33833.07 285.37 17118.54 88888.00 2019-08-20 21:01:43.000 232 33833.08 285.36 17118.56 88888.00 2019-08-20 21:01:44.000 232 33833.07 285.34 17118.55 88888.00 2019-08-20 21:01:45.000 232 33833.06 285.32 17118.54 37918.35 2019-08-20 21:01:46.000 232 33833.04 285.35 17118.57 88888.00 2019-08-20 21:01:47.000 232 33833.02 285.36 17118.53 88888.00 2019-08-20 21:01:48.000 232 33833.06 285.36 17118.54 88888.00 2019-08-20 21:01:49.000 232 33833.11 285.40 17118.61 88888.00 2019-08-20 21:01:50.000 232 33833.12 285.36 17118.60 37918.33 2019-08-20 21:01:51.000 232 33833.06 285.37 17118.57 88888.00 2019-08-20 21:01:52.000 232 33833.07 285.33 17118.54 88888.00 2019-08-20 21:01:53.000 232 33833.06 285.36 17118.54 88888.00 2019-08-20 21:01:54.000 232 33833.03 285.36 17118.53 88888.00 2019-08-20 21:01:55.000 232 33833.00 285.35 17118.52 37918.33 2019-08-20 21:01:56.000 232 33833.02 285.36 17118.53 88888.00 2019-08-20 21:01:57.000 232 33833.00 285.30 17118.52 88888.00 2019-08-20 21:01:58.000 232 33832.98 285.30 17118.53 88888.00 2019-08-20 21:01:59.000 232 33832.99 285.33 17118.51 88888.00 2019-08-20 21:02:00.000 232 33833.02 285.31 17118.55 37918.34 2019-08-20 21:02:01.000 232 33833.04 285.30 17118.57 88888.00 2019-08-20 21:02:02.000 232 33833.02 285.29 17118.56 88888.00 2019-08-20 21:02:03.000 232 33832.98 285.27 17118.58 88888.00 2019-08-20 21:02:04.000 232 33832.96 285.29 17118.55 88888.00 2019-08-20 21:02:05.000 232 33832.99 285.30 17118.58 37918.32 2019-08-20 21:02:06.000 232 33832.99 285.34 17118.56 88888.00 2019-08-20 21:02:07.000 232 33832.96 285.29 17118.52 88888.00 2019-08-20 21:02:08.000 232 33832.96 285.27 17118.57 88888.00 2019-08-20 21:02:09.000 232 33832.97 285.29 17118.56 88888.00 2019-08-20 21:02:10.000 232 33832.97 285.28 17118.57 37918.33 2019-08-20 21:02:11.000 232 33833.00 285.30 17118.58 88888.00 2019-08-20 21:02:12.000 232 33833.01 285.29 17118.61 88888.00 2019-08-20 21:02:13.000 232 33832.99 285.30 17118.57 88888.00 2019-08-20 21:02:14.000 232 33832.95 285.31 17118.58 88888.00 2019-08-20 21:02:15.000 232 33832.99 285.32 17118.54 37918.38 2019-08-20 21:02:16.000 232 33833.00 285.31 17118.50 88888.00 2019-08-20 21:02:17.000 232 33833.01 285.32 17118.54 88888.00 2019-08-20 21:02:18.000 232 33832.98 285.32 17118.54 88888.00 2019-08-20 21:02:19.000 232 33832.96 285.34 17118.52 88888.00 2019-08-20 21:02:20.000 232 33832.96 285.33 17118.53 37918.30 2019-08-20 21:02:21.000 232 33832.97 285.30 17118.54 88888.00 2019-08-20 21:02:22.000 232 33832.99 285.30 17118.56 88888.00 2019-08-20 21:02:23.000 232 33832.95 285.29 17118.57 88888.00 2019-08-20 21:02:24.000 232 33832.94 285.32 17118.57 88888.00 2019-08-20 21:02:25.000 232 33832.99 285.35 17118.58 37918.43 2019-08-20 21:02:26.000 232 33833.04 285.36 17118.62 88888.00 2019-08-20 21:02:27.000 232 33833.04 285.32 17118.60 88888.00 2019-08-20 21:02:28.000 232 33833.02 285.36 17118.60 88888.00 2019-08-20 21:02:29.000 232 33832.99 285.37 17118.57 88888.00 2019-08-20 21:02:30.000 232 33833.00 285.35 17118.59 37918.35 2019-08-20 21:02:31.000 232 33833.02 285.32 17118.57 88888.00 2019-08-20 21:02:32.000 232 33832.99 285.30 17118.55 88888.00 2019-08-20 21:02:33.000 232 33833.01 285.31 17118.62 88888.00 2019-08-20 21:02:34.000 232 33833.02 285.28 17118.62 88888.00 2019-08-20 21:02:35.000 232 33833.01 285.27 17118.66 37918.33 2019-08-20 21:02:36.000 232 33832.99 285.31 17118.65 88888.00 2019-08-20 21:02:37.000 232 33832.99 285.27 17118.62 88888.00 2019-08-20 21:02:38.000 232 33833.00 285.23 17118.62 88888.00 2019-08-20 21:02:39.000 232 33833.02 285.23 17118.64 88888.00 2019-08-20 21:02:40.000 232 33833.04 285.22 17118.64 37918.38 2019-08-20 21:02:41.000 232 33833.00 285.22 17118.59 88888.00 2019-08-20 21:02:42.000 232 33832.99 285.23 17118.59 88888.00 2019-08-20 21:02:43.000 232 33832.97 285.24 17118.62 88888.00 2019-08-20 21:02:44.000 232 33832.98 285.28 17118.61 88888.00 2019-08-20 21:02:45.000 232 33833.01 285.29 17118.58 37918.27 2019-08-20 21:02:46.000 232 33833.02 285.28 17118.60 88888.00 2019-08-20 21:02:47.000 232 33833.03 285.27 17118.56 88888.00 2019-08-20 21:02:48.000 232 33832.99 285.28 17118.57 88888.00 2019-08-20 21:02:49.000 232 33833.03 285.29 17118.62 88888.00 2019-08-20 21:02:50.000 232 33833.06 285.29 17118.59 37918.35 2019-08-20 21:02:51.000 232 33833.01 285.30 17118.54 88888.00 2019-08-20 21:02:52.000 232 33833.02 285.30 17118.57 88888.00 2019-08-20 21:02:53.000 232 33833.04 285.30 17118.59 88888.00 2019-08-20 21:02:54.000 232 33833.04 285.31 17118.55 88888.00 2019-08-20 21:02:55.000 232 33833.02 285.30 17118.53 37918.37 2019-08-20 21:02:56.000 232 33833.01 285.29 17118.54 88888.00 2019-08-20 21:02:57.000 232 33832.99 285.30 17118.57 88888.00 2019-08-20 21:02:58.000 232 33832.99 285.31 17118.58 88888.00 2019-08-20 21:02:59.000 232 33833.01 285.28 17118.60 88888.00 2019-08-20 21:03:00.000 232 33833.00 285.28 17118.59 37918.37 2019-08-20 21:03:01.000 232 33833.04 285.27 17118.57 88888.00 2019-08-20 21:03:02.000 232 33833.05 285.28 17118.55 88888.00 2019-08-20 21:03:03.000 232 33833.02 285.30 17118.55 88888.00 2019-08-20 21:03:04.000 232 33833.01 285.28 17118.56 88888.00 2019-08-20 21:03:05.000 232 33833.03 285.27 17118.62 37918.36 2019-08-20 21:03:06.000 232 33833.03 285.22 17118.62 88888.00 2019-08-20 21:03:07.000 232 33833.07 285.25 17118.61 88888.00 2019-08-20 21:03:08.000 232 33833.09 285.30 17118.58 88888.00 2019-08-20 21:03:09.000 232 33833.09 285.31 17118.56 88888.00 2019-08-20 21:03:10.000 232 33833.08 285.32 17118.56 37918.40 2019-08-20 21:03:11.000 232 33833.08 285.32 17118.54 88888.00 2019-08-20 21:03:12.000 232 33833.09 285.30 17118.57 88888.00 2019-08-20 21:03:13.000 232 33833.07 285.36 17118.60 88888.00 2019-08-20 21:03:14.000 232 33833.07 285.35 17118.59 88888.00 2019-08-20 21:03:15.000 232 33833.10 285.33 17118.62 37918.36 2019-08-20 21:03:16.000 232 33833.08 285.34 17118.60 88888.00 2019-08-20 21:03:17.000 232 33833.10 285.31 17118.57 88888.00 2019-08-20 21:03:18.000 232 33833.08 285.35 17118.59 88888.00 2019-08-20 21:03:19.000 232 33833.09 285.35 17118.59 88888.00 2019-08-20 21:03:20.000 232 33833.09 285.35 17118.56 37918.44 2019-08-20 21:03:21.000 232 33833.12 285.36 17118.58 88888.00 2019-08-20 21:03:22.000 232 33833.12 285.36 17118.57 88888.00 2019-08-20 21:03:23.000 232 33833.11 285.34 17118.57 88888.00 2019-08-20 21:03:24.000 232 33833.12 285.35 17118.58 88888.00 2019-08-20 21:03:25.000 232 33833.13 285.37 17118.58 37918.47 2019-08-20 21:03:26.000 232 33833.12 285.32 17118.61 88888.00 2019-08-20 21:03:27.000 232 33833.14 285.32 17118.61 88888.00 2019-08-20 21:03:28.000 232 33833.13 285.33 17118.57 88888.00 2019-08-20 21:03:29.000 232 33833.12 285.35 17118.55 88888.00 2019-08-20 21:03:30.000 232 33833.13 285.38 17118.59 37918.45 2019-08-20 21:03:31.000 232 33833.14 285.40 17118.56 88888.00 2019-08-20 21:03:32.000 232 33833.12 285.44 17118.55 88888.00 2019-08-20 21:03:33.000 232 33833.11 285.42 17118.58 88888.00 2019-08-20 21:03:34.000 232 33833.14 285.45 17118.62 88888.00 2019-08-20 21:03:35.000 232 33833.15 285.44 17118.61 37918.44 2019-08-20 21:03:36.000 232 33833.15 285.41 17118.62 88888.00 2019-08-20 21:03:37.000 232 33833.17 285.42 17118.62 88888.00 2019-08-20 21:03:38.000 232 33833.15 285.44 17118.59 88888.00 2019-08-20 21:03:39.000 232 33833.14 285.49 17118.58 88888.00 2019-08-20 21:03:40.000 232 33833.15 285.45 17118.62 37918.33 2019-08-20 21:03:41.000 232 33833.10 285.37 17118.64 88888.00 2019-08-20 21:03:42.000 232 33833.10 285.38 17118.66 88888.00 2019-08-20 21:03:43.000 232 33833.09 285.42 17118.67 88888.00 2019-08-20 21:03:44.000 232 33833.09 285.44 17118.62 88888.00 2019-08-20 21:03:45.000 232 33833.12 285.42 17118.64 37918.42 2019-08-20 21:03:46.000 232 33833.11 285.37 17118.62 88888.00 2019-08-20 21:03:47.000 232 33833.16 285.39 17118.61 88888.00 2019-08-20 21:03:48.000 232 33833.13 285.39 17118.64 88888.00 2019-08-20 21:03:49.000 232 33833.09 285.32 17118.64 88888.00 2019-08-20 21:03:50.000 232 33833.05 285.32 17118.57 37918.35 2019-08-20 21:03:51.000 232 33833.05 285.34 17118.60 88888.00 2019-08-20 21:03:52.000 232 33833.07 285.31 17118.65 88888.00 2019-08-20 21:03:53.000 232 33833.04 285.27 17118.59 88888.00 2019-08-20 21:03:54.000 232 33833.04 285.26 17118.60 88888.00 2019-08-20 21:03:55.000 232 33833.06 285.22 17118.57 37918.42 2019-08-20 21:03:56.000 232 33833.07 285.27 17118.53 88888.00 2019-08-20 21:03:57.000 232 33833.08 285.25 17118.51 88888.00 2019-08-20 21:03:58.000 232 33833.14 285.24 17118.58 88888.00 2019-08-20 21:03:59.000 232 33833.14 285.32 17118.60 88888.00 2019-08-20 21:04:00.000 232 33833.11 285.27 17118.59 37918.41 2019-08-20 21:04:01.000 232 33833.10 285.20 17118.58 88888.00 2019-08-20 21:04:02.000 232 33833.06 285.19 17118.56 88888.00 2019-08-20 21:04:03.000 232 33833.10 285.19 17118.59 88888.00 2019-08-20 21:04:04.000 232 33833.05 285.20 17118.57 88888.00 2019-08-20 21:04:05.000 232 33833.06 285.21 17118.55 37918.34 2019-08-20 21:04:06.000 232 33833.07 285.20 17118.58 88888.00 2019-08-20 21:04:07.000 232 33833.05 285.22 17118.61 88888.00 2019-08-20 21:04:08.000 232 33833.07 285.16 17118.55 88888.00 2019-08-20 21:04:09.000 232 33833.05 285.14 17118.58 88888.00 2019-08-20 21:04:10.000 232 33833.01 285.18 17118.61 37918.35 2019-08-20 21:04:11.000 232 33833.04 285.21 17118.61 88888.00 2019-08-20 21:04:12.000 232 33833.03 285.19 17118.61 88888.00 2019-08-20 21:04:13.000 232 33833.03 285.19 17118.54 88888.00 2019-08-20 21:04:14.000 232 33833.01 285.19 17118.53 88888.00 2019-08-20 21:04:15.000 232 33833.00 285.19 17118.55 37918.38 2019-08-20 21:04:16.000 232 33832.97 285.23 17118.58 88888.00 2019-08-20 21:04:17.000 232 33833.00 285.22 17118.57 88888.00 2019-08-20 21:04:18.000 232 33833.01 285.21 17118.57 88888.00 2019-08-20 21:04:19.000 232 33832.98 285.20 17118.61 88888.00 2019-08-20 21:04:20.000 232 33833.00 285.17 17118.64 37918.33 2019-08-20 21:04:21.000 232 33832.98 285.19 17118.62 88888.00 2019-08-20 21:04:22.000 232 33832.97 285.19 17118.58 88888.00 2019-08-20 21:04:23.000 232 33832.98 285.18 17118.53 88888.00 2019-08-20 21:04:24.000 232 33832.99 285.19 17118.61 88888.00 2019-08-20 21:04:25.000 232 33833.02 285.21 17118.62 37918.35 2019-08-20 21:04:26.000 232 33833.03 285.20 17118.59 88888.00 2019-08-20 21:04:27.000 232 33833.01 285.15 17118.60 88888.00 2019-08-20 21:04:28.000 232 33833.06 285.16 17118.60 88888.00 2019-08-20 21:04:29.000 232 33833.09 285.19 17118.58 88888.00 2019-08-20 21:04:30.000 232 33833.10 285.22 17118.57 37918.29 2019-08-20 21:04:31.000 232 33833.11 285.23 17118.61 88888.00 2019-08-20 21:04:32.000 232 33833.10 285.20 17118.57 88888.00 2019-08-20 21:04:33.000 232 33833.05 285.17 17118.58 88888.00 2019-08-20 21:04:34.000 232 33833.01 285.10 17118.62 88888.00 2019-08-20 21:04:35.000 232 33833.03 285.10 17118.65 37918.36 2019-08-20 21:04:36.000 232 33833.02 285.15 17118.68 88888.00 2019-08-20 21:04:37.000 232 33833.03 285.14 17118.67 88888.00 2019-08-20 21:04:38.000 232 33833.01 285.11 17118.67 88888.00 2019-08-20 21:04:39.000 232 33833.01 285.13 17118.62 88888.00 2019-08-20 21:04:40.000 232 33833.02 285.13 17118.61 37918.26 2019-08-20 21:04:41.000 232 33833.00 285.13 17118.59 88888.00 2019-08-20 21:04:42.000 232 33832.99 285.09 17118.67 88888.00 2019-08-20 21:04:43.000 232 33832.99 285.13 17118.67 88888.00 2019-08-20 21:04:44.000 232 33832.99 285.12 17118.66 88888.00 2019-08-20 21:04:45.000 232 33832.96 285.13 17118.68 37918.38 2019-08-20 21:04:46.000 232 33832.96 285.15 17118.73 88888.00 2019-08-20 21:04:47.000 232 33832.95 285.14 17118.72 88888.00 2019-08-20 21:04:48.000 232 33832.94 285.11 17118.66 88888.00 2019-08-20 21:04:49.000 232 33832.97 285.09 17118.65 88888.00 2019-08-20 21:04:50.000 232 33832.96 285.12 17118.62 37918.21 2019-08-20 21:04:51.000 232 33832.96 285.13 17118.64 88888.00 2019-08-20 21:04:52.000 232 33832.94 285.10 17118.64 88888.00 2019-08-20 21:04:53.000 232 33832.94 285.15 17118.61 88888.00 2019-08-20 21:04:54.000 232 33832.93 285.11 17118.61 88888.00 2019-08-20 21:04:55.000 232 33832.91 285.13 17118.64 37918.25 2019-08-20 21:04:56.000 232 33832.89 285.15 17118.67 88888.00 2019-08-20 21:04:57.000 232 33832.88 285.12 17118.62 88888.00 2019-08-20 21:04:58.000 232 33832.93 285.12 17118.64 88888.00 2019-08-20 21:04:59.000 232 33832.92 285.09 17118.65 88888.00 2019-08-20 21:05:00.000 232 33832.94 285.12 17118.68 37918.22 2019-08-20 21:05:01.000 232 33832.96 285.16 17118.69 88888.00 2019-08-20 21:05:02.000 232 33832.92 285.19 17118.69 88888.00 2019-08-20 21:05:03.000 232 33832.93 285.21 17118.66 88888.00 2019-08-20 21:05:04.000 232 33832.92 285.21 17118.66 88888.00 2019-08-20 21:05:05.000 232 33832.94 285.20 17118.65 37918.26 2019-08-20 21:05:06.000 232 33832.96 285.16 17118.64 88888.00 2019-08-20 21:05:07.000 232 33832.97 285.19 17118.61 88888.00 2019-08-20 21:05:08.000 232 33832.96 285.20 17118.61 88888.00 2019-08-20 21:05:09.000 232 33832.96 285.17 17118.61 88888.00 2019-08-20 21:05:10.000 232 33832.95 285.20 17118.62 37918.29 2019-08-20 21:05:11.000 232 33832.95 285.22 17118.62 88888.00 2019-08-20 21:05:12.000 232 33832.94 285.25 17118.61 88888.00 2019-08-20 21:05:13.000 232 33833.00 285.28 17118.62 88888.00 2019-08-20 21:05:14.000 232 33832.98 285.28 17118.62 88888.00 2019-08-20 21:05:15.000 232 33832.99 285.25 17118.62 37918.33 2019-08-20 21:05:16.000 232 33832.96 285.19 17118.59 88888.00 2019-08-20 21:05:17.000 232 33832.97 285.21 17118.58 88888.00 2019-08-20 21:05:18.000 232 33832.99 285.29 17118.58 88888.00 2019-08-20 21:05:19.000 232 33833.03 285.32 17118.60 88888.00 2019-08-20 21:05:20.000 232 33833.00 285.34 17118.62 37918.26 2019-08-20 21:05:21.000 232 33832.99 285.31 17118.68 88888.00 2019-08-20 21:05:22.000 232 33833.01 285.26 17118.66 88888.00 2019-08-20 21:05:23.000 232 33833.00 285.25 17118.62 88888.00 2019-08-20 21:05:24.000 232 33833.01 285.22 17118.61 88888.00 2019-08-20 21:05:25.000 232 33832.99 285.25 17118.62 37918.30 2019-08-20 21:05:26.000 232 33832.98 285.23 17118.59 88888.00 2019-08-20 21:05:27.000 232 33833.05 285.22 17118.60 88888.00 2019-08-20 21:05:28.000 232 33833.05 285.24 17118.60 88888.00 2019-08-20 21:05:29.000 232 33833.05 285.24 17118.61 88888.00 2019-08-20 21:05:30.000 232 33833.05 285.23 17118.61 37918.32 2019-08-20 21:05:31.000 232 33833.04 285.25 17118.59 88888.00 2019-08-20 21:05:32.000 232 33833.03 285.26 17118.58 88888.00 2019-08-20 21:05:33.000 232 33833.03 285.25 17118.56 88888.00 2019-08-20 21:05:34.000 232 33833.03 285.27 17118.57 88888.00 2019-08-20 21:05:35.000 232 33833.08 285.31 17118.58 37918.32 2019-08-20 21:05:36.000 232 33833.05 285.29 17118.61 88888.00 2019-08-20 21:05:37.000 232 33833.08 285.34 17118.55 88888.00 2019-08-20 21:05:38.000 232 33833.11 285.36 17118.53 88888.00 2019-08-20 21:05:39.000 232 33833.09 285.38 17118.57 88888.00 2019-08-20 21:05:40.000 232 33833.07 285.34 17118.62 37918.42 2019-08-20 21:05:41.000 232 33833.08 285.38 17118.62 88888.00 2019-08-20 21:05:42.000 232 33833.09 285.40 17118.62 88888.00 2019-08-20 21:05:43.000 232 33833.09 285.44 17118.61 88888.00 2019-08-20 21:05:44.000 232 33833.10 285.41 17118.61 88888.00 2019-08-20 21:05:45.000 232 33833.14 285.38 17118.60 37918.40 2019-08-20 21:05:46.000 232 33833.14 285.38 17118.59 88888.00 2019-08-20 21:05:47.000 232 33833.12 285.38 17118.61 88888.00 2019-08-20 21:05:48.000 232 33833.14 285.40 17118.62 88888.00 2019-08-20 21:05:49.000 232 33833.13 285.38 17118.62 88888.00 2019-08-20 21:05:50.000 232 33833.18 285.42 17118.62 37918.45 2019-08-20 21:05:51.000 232 33833.19 285.41 17118.62 88888.00 2019-08-20 21:05:52.000 232 33833.21 285.41 17118.65 88888.00 2019-08-20 21:05:53.000 232 33833.20 285.46 17118.65 88888.00 2019-08-20 21:05:54.000 232 33833.18 285.45 17118.65 88888.00 2019-08-20 21:05:55.000 232 33833.16 285.42 17118.62 37918.47 2019-08-20 21:05:56.000 232 33833.17 285.44 17118.58 88888.00 2019-08-20 21:05:57.000 232 33833.18 285.44 17118.61 88888.00 2019-08-20 21:05:58.000 232 33833.17 285.41 17118.61 88888.00 2019-08-20 21:05:59.000 232 33833.21 285.41 17118.57 88888.00 2019-08-20 21:06:00.000 232 33833.21 285.42 17118.57 37918.48 2019-08-20 21:06:01.000 232 33833.19 285.42 17118.58 88888.00 2019-08-20 21:06:02.000 232 33833.16 285.40 17118.58 88888.00 2019-08-20 21:06:03.000 232 33833.18 285.42 17118.56 88888.00 2019-08-20 21:06:04.000 232 33833.21 285.47 17118.55 88888.00 2019-08-20 21:06:05.000 232 33833.20 285.44 17118.54 37918.47 2019-08-20 21:06:06.000 232 33833.21 285.40 17118.53 88888.00 2019-08-20 21:06:07.000 232 33833.26 285.39 17118.53 88888.00 2019-08-20 21:06:08.000 232 33833.27 285.41 17118.53 88888.00 2019-08-20 21:06:09.000 232 33833.26 285.44 17118.54 88888.00 2019-08-20 21:06:10.000 232 33833.24 285.43 17118.50 37918.47 2019-08-20 21:06:11.000 232 33833.26 285.41 17118.47 88888.00 2019-08-20 21:06:12.000 232 33833.25 285.41 17118.49 88888.00 2019-08-20 21:06:13.000 232 33833.26 285.44 17118.49 88888.00 2019-08-20 21:06:14.000 232 33833.26 285.44 17118.48 88888.00 2019-08-20 21:06:15.000 232 33833.27 285.44 17118.49 37918.56 2019-08-20 21:06:16.000 232 33833.24 285.43 17118.50 88888.00 2019-08-20 21:06:17.000 232 33833.23 285.46 17118.49 88888.00 2019-08-20 21:06:18.000 232 33833.23 285.46 17118.49 88888.00 2019-08-20 21:06:19.000 232 33833.27 285.46 17118.50 88888.00 2019-08-20 21:06:20.000 232 33833.32 285.40 17118.51 37918.52 2019-08-20 21:06:21.000 232 33833.30 285.37 17118.53 88888.00 2019-08-20 21:06:22.000 232 33833.25 285.33 17118.49 88888.00 2019-08-20 21:06:23.000 232 33833.25 285.34 17118.46 88888.00 2019-08-20 21:06:24.000 232 33833.30 285.38 17118.46 88888.00 2019-08-20 21:06:25.000 232 33833.24 285.38 17118.49 37918.52 2019-08-20 21:06:26.000 232 33833.22 285.41 17118.52 88888.00 2019-08-20 21:06:27.000 232 33833.26 285.42 17118.50 88888.00 2019-08-20 21:06:28.000 232 33833.23 285.36 17118.50 88888.00 2019-08-20 21:06:29.000 232 33833.23 285.35 17118.55 88888.00 2019-08-20 21:06:30.000 232 33833.21 285.34 17118.57 37918.54 2019-08-20 21:06:31.000 232 33833.22 285.40 17118.55 88888.00 2019-08-20 21:06:32.000 232 33833.24 285.40 17118.54 88888.00 2019-08-20 21:06:33.000 232 33833.24 285.38 17118.54 88888.00 2019-08-20 21:06:34.000 232 33833.21 285.38 17118.54 88888.00 2019-08-20 21:06:35.000 232 33833.24 285.38 17118.51 37918.49 2019-08-20 21:06:36.000 232 33833.22 285.39 17118.51 88888.00 2019-08-20 21:06:37.000 232 33833.23 285.35 17118.54 88888.00 2019-08-20 21:06:38.000 232 33833.22 285.37 17118.54 88888.00 2019-08-20 21:06:39.000 232 33833.19 285.38 17118.54 88888.00 2019-08-20 21:06:40.000 232 33833.19 285.40 17118.56 37918.60 2019-08-20 21:06:41.000 232 33833.16 285.41 17118.56 88888.00 2019-08-20 21:06:42.000 232 33833.15 285.41 17118.55 88888.00 2019-08-20 21:06:43.000 232 33833.20 285.43 17118.56 88888.00 2019-08-20 21:06:44.000 232 33833.17 285.43 17118.52 88888.00 2019-08-20 21:06:45.000 232 33833.20 285.40 17118.51 37918.50 2019-08-20 21:06:46.000 232 33833.19 285.36 17118.50 88888.00 2019-08-20 21:06:47.000 232 33833.18 285.40 17118.52 88888.00 2019-08-20 21:06:48.000 232 33833.15 285.42 17118.54 88888.00 2019-08-20 21:06:49.000 232 33833.13 285.44 17118.55 88888.00 2019-08-20 21:06:50.000 232 33833.11 285.40 17118.55 37918.58 2019-08-20 21:06:51.000 232 33833.09 285.35 17118.56 88888.00 2019-08-20 21:06:52.000 232 33833.10 285.35 17118.56 88888.00 2019-08-20 21:06:53.000 232 33833.13 285.35 17118.59 88888.00 2019-08-20 21:06:54.000 232 33833.11 285.42 17118.58 88888.00 2019-08-20 21:06:55.000 232 33833.10 285.41 17118.59 37918.49 2019-08-20 21:06:56.000 232 33833.08 285.34 17118.53 88888.00 2019-08-20 21:06:57.000 232 33833.06 285.30 17118.52 88888.00 2019-08-20 21:06:58.000 232 33833.05 285.31 17118.53 88888.00 2019-08-20 21:06:59.000 232 33833.05 285.32 17118.55 88888.00 2019-08-20 21:07:00.000 232 33833.04 285.31 17118.55 37918.39 2019-08-20 21:07:01.000 232 33833.01 285.31 17118.56 88888.00 2019-08-20 21:07:02.000 232 33833.05 285.28 17118.54 88888.00 2019-08-20 21:07:03.000 232 33833.09 285.28 17118.57 88888.00 2019-08-20 21:07:04.000 232 33833.06 285.27 17118.54 88888.00 2019-08-20 21:07:05.000 232 33833.03 285.27 17118.53 37918.40 2019-08-20 21:07:06.000 232 33833.02 285.27 17118.55 88888.00 2019-08-20 21:07:07.000 232 33833.02 285.26 17118.54 88888.00 2019-08-20 21:07:08.000 232 33832.98 285.23 17118.56 88888.00 2019-08-20 21:07:09.000 232 33832.99 285.24 17118.55 88888.00 2019-08-20 21:07:10.000 232 33832.97 285.27 17118.53 37918.40 2019-08-20 21:07:11.000 232 33832.93 285.27 17118.51 88888.00 2019-08-20 21:07:12.000 232 33832.94 285.30 17118.52 88888.00 2019-08-20 21:07:13.000 232 33832.95 285.28 17118.51 88888.00 2019-08-20 21:07:14.000 232 33832.93 285.27 17118.54 88888.00 2019-08-20 21:07:15.000 232 33832.97 285.26 17118.55 37918.41 2019-08-20 21:07:16.000 232 33833.03 285.27 17118.54 88888.00 2019-08-20 21:07:17.000 232 33833.05 285.30 17118.58 88888.00 2019-08-20 21:07:18.000 232 33833.03 285.28 17118.58 88888.00 2019-08-20 21:07:19.000 232 33833.03 285.27 17118.56 88888.00 2019-08-20 21:07:20.000 232 33832.97 285.34 17118.55 37918.37 2019-08-20 21:07:21.000 232 33832.95 285.36 17118.55 88888.00 2019-08-20 21:07:22.000 232 33832.97 285.34 17118.56 88888.00 2019-08-20 21:07:23.000 232 33832.95 285.33 17118.56 88888.00 2019-08-20 21:07:24.000 232 33832.99 285.32 17118.59 88888.00 2019-08-20 21:07:25.000 232 33833.03 285.35 17118.58 37918.40 2019-08-20 21:07:26.000 232 33833.03 285.36 17118.58 88888.00 2019-08-20 21:07:27.000 232 33833.06 285.35 17118.58 88888.00 2019-08-20 21:07:28.000 232 33833.08 285.28 17118.58 88888.00 2019-08-20 21:07:29.000 232 33833.08 285.28 17118.56 88888.00 2019-08-20 21:07:30.000 232 33833.08 285.32 17118.56 37918.40 2019-08-20 21:07:31.000 232 33833.08 285.35 17118.55 88888.00 2019-08-20 21:07:32.000 232 33833.06 285.34 17118.55 88888.00 2019-08-20 21:07:33.000 232 33833.10 285.37 17118.57 88888.00 2019-08-20 21:07:34.000 232 33833.08 285.39 17118.59 88888.00 2019-08-20 21:07:35.000 232 33833.12 285.41 17118.56 37918.43 2019-08-20 21:07:36.000 232 33833.09 285.40 17118.56 88888.00 2019-08-20 21:07:37.000 232 33833.09 285.41 17118.56 88888.00 2019-08-20 21:07:38.000 232 33833.11 285.39 17118.56 88888.00 2019-08-20 21:07:39.000 232 33833.12 285.39 17118.56 88888.00 2019-08-20 21:07:40.000 232 33833.11 285.39 17118.56 37918.48 2019-08-20 21:07:41.000 232 33833.13 285.38 17118.55 88888.00 2019-08-20 21:07:42.000 232 33833.14 285.35 17118.55 88888.00 2019-08-20 21:07:43.000 232 33833.15 285.37 17118.53 88888.00 2019-08-20 21:07:44.000 232 33833.14 285.36 17118.51 88888.00 2019-08-20 21:07:45.000 232 33833.16 285.38 17118.48 37918.53 2019-08-20 21:07:46.000 232 33833.12 285.40 17118.42 88888.00 2019-08-20 21:07:47.000 232 33833.09 285.36 17118.42 88888.00 2019-08-20 21:07:48.000 232 33833.09 285.36 17118.45 88888.00 2019-08-20 21:07:49.000 232 33833.12 285.34 17118.47 88888.00 2019-08-20 21:07:50.000 232 33833.10 285.34 17118.46 37918.55 2019-08-20 21:07:51.000 232 33833.10 285.38 17118.48 88888.00 2019-08-20 21:07:52.000 232 33833.12 285.45 17118.50 88888.00 2019-08-20 21:07:53.000 232 33833.15 285.52 17118.48 88888.00 2019-08-20 21:07:54.000 232 33833.17 285.49 17118.52 88888.00 2019-08-20 21:07:55.000 232 33833.16 285.46 17118.53 37918.52 2019-08-20 21:07:56.000 232 33833.16 285.44 17118.56 88888.00 2019-08-20 21:07:57.000 232 33833.15 285.44 17118.57 88888.00 2019-08-20 21:07:58.000 232 33833.15 285.47 17118.58 88888.00 2019-08-20 21:07:59.000 232 33833.16 285.51 17118.60 88888.00 2019-08-20 21:08:00.000 232 33833.19 285.54 17118.58 37918.49 2019-08-20 21:08:01.000 232 33833.18 285.53 17118.61 88888.00 2019-08-20 21:08:02.000 232 33833.15 285.52 17118.60 88888.00 2019-08-20 21:08:03.000 232 33833.20 285.51 17118.62 88888.00 2019-08-20 21:08:04.000 232 33833.18 285.50 17118.57 88888.00 2019-08-20 21:08:05.000 232 33833.18 285.47 17118.57 37918.53 2019-08-20 21:08:06.000 232 33833.13 285.50 17118.56 88888.00 2019-08-20 21:08:07.000 232 33833.09 285.50 17118.56 88888.00 2019-08-20 21:08:08.000 232 33833.09 285.50 17118.57 88888.00 2019-08-20 21:08:09.000 232 33833.11 285.52 17118.52 88888.00 2019-08-20 21:08:10.000 232 33833.15 285.52 17118.56 37918.54 2019-08-20 21:08:11.000 232 33833.19 285.54 17118.59 88888.00 2019-08-20 21:08:12.000 232 33833.18 285.51 17118.57 88888.00 2019-08-20 21:08:13.000 232 33833.18 285.53 17118.54 88888.00 2019-08-20 21:08:14.000 232 33833.19 285.54 17118.58 88888.00 2019-08-20 21:08:15.000 232 33833.20 285.54 17118.52 37918.53 2019-08-20 21:08:16.000 232 33833.19 285.52 17118.56 88888.00 2019-08-20 21:08:17.000 232 33833.19 285.54 17118.58 88888.00 2019-08-20 21:08:18.000 232 33833.17 285.55 17118.58 88888.00 2019-08-20 21:08:19.000 232 33833.20 285.54 17118.55 88888.00 2019-08-20 21:08:20.000 232 33833.21 285.53 17118.50 37918.54 2019-08-20 21:08:21.000 232 33833.18 285.48 17118.53 88888.00 2019-08-20 21:08:22.000 232 33833.22 285.46 17118.58 88888.00 2019-08-20 21:08:23.000 232 33833.21 285.52 17118.58 88888.00 2019-08-20 21:08:24.000 232 33833.20 285.58 17118.59 88888.00 2019-08-20 21:08:25.000 232 33833.20 285.53 17118.58 37918.47 2019-08-20 21:08:26.000 232 33833.21 285.50 17118.55 88888.00 2019-08-20 21:08:27.000 232 33833.22 285.54 17118.51 88888.00 2019-08-20 21:08:28.000 232 33833.21 285.61 17118.52 88888.00 2019-08-20 21:08:29.000 232 33833.16 285.59 17118.51 88888.00 2019-08-20 21:08:30.000 232 33833.16 285.60 17118.51 37918.58 2019-08-20 21:08:31.000 232 33833.17 285.58 17118.55 88888.00 2019-08-20 21:08:32.000 232 33833.21 285.58 17118.54 88888.00 2019-08-20 21:08:33.000 232 33833.23 285.58 17118.52 88888.00 2019-08-20 21:08:34.000 232 33833.24 285.60 17118.51 88888.00 2019-08-20 21:08:35.000 232 33833.25 285.60 17118.48 37918.58 2019-08-20 21:08:36.000 232 33833.21 285.61 17118.49 88888.00 2019-08-20 21:08:37.000 232 33833.20 285.61 17118.49 88888.00 2019-08-20 21:08:38.000 232 33833.22 285.61 17118.49 88888.00 2019-08-20 21:08:39.000 232 33833.22 285.65 17118.55 88888.00 2019-08-20 21:08:40.000 232 33833.22 285.59 17118.52 37918.48 2019-08-20 21:08:41.000 232 33833.19 285.59 17118.54 88888.00 2019-08-20 21:08:42.000 232 33833.17 285.57 17118.56 88888.00 2019-08-20 21:08:43.000 232 33833.15 285.54 17118.53 88888.00 2019-08-20 21:08:44.000 232 33833.19 285.56 17118.55 88888.00 2019-08-20 21:08:45.000 232 33833.15 285.57 17118.51 37918.47 2019-08-20 21:08:46.000 232 33833.17 285.56 17118.53 88888.00 2019-08-20 21:08:47.000 232 33833.17 285.54 17118.55 88888.00 2019-08-20 21:08:48.000 232 33833.16 285.53 17118.58 88888.00 2019-08-20 21:08:49.000 232 33833.17 285.56 17118.54 88888.00 2019-08-20 21:08:50.000 232 33833.18 285.55 17118.52 37918.49 2019-08-20 21:08:51.000 232 33833.20 285.56 17118.54 88888.00 2019-08-20 21:08:52.000 232 33833.21 285.56 17118.55 88888.00 2019-08-20 21:08:53.000 232 33833.20 285.50 17118.56 88888.00 2019-08-20 21:08:54.000 232 33833.21 285.46 17118.50 88888.00 2019-08-20 21:08:55.000 232 33833.22 285.54 17118.52 37918.59 2019-08-20 21:08:56.000 232 33833.21 285.53 17118.51 88888.00 2019-08-20 21:08:57.000 232 33833.22 285.53 17118.51 88888.00 2019-08-20 21:08:58.000 232 33833.21 285.54 17118.53 88888.00 2019-08-20 21:08:59.000 232 33833.21 285.55 17118.55 88888.00 2019-08-20 21:09:00.000 232 33833.14 285.49 17118.51 37918.57 2019-08-20 21:09:01.000 232 33833.14 285.53 17118.53 88888.00 2019-08-20 21:09:02.000 232 33833.20 285.55 17118.55 88888.00 2019-08-20 21:09:03.000 232 33833.24 285.51 17118.54 88888.00 2019-08-20 21:09:04.000 232 33833.21 285.48 17118.51 88888.00 2019-08-20 21:09:05.000 232 33833.18 285.52 17118.54 37918.57 2019-08-20 21:09:06.000 232 33833.18 285.53 17118.51 88888.00 2019-08-20 21:09:07.000 232 33833.21 285.54 17118.51 88888.00 2019-08-20 21:09:08.000 232 33833.21 285.54 17118.54 88888.00 2019-08-20 21:09:09.000 232 33833.24 285.57 17118.53 88888.00 2019-08-20 21:09:10.000 232 33833.22 285.58 17118.55 37918.54 2019-08-20 21:09:11.000 232 33833.21 285.54 17118.58 88888.00 2019-08-20 21:09:12.000 232 33833.20 285.53 17118.57 88888.00 2019-08-20 21:09:13.000 232 33833.19 285.56 17118.57 88888.00 2019-08-20 21:09:14.000 232 33833.20 285.57 17118.56 88888.00 2019-08-20 21:09:15.000 232 33833.16 285.56 17118.55 37918.60 2019-08-20 21:09:16.000 232 33833.14 285.55 17118.56 88888.00 2019-08-20 21:09:17.000 232 33833.15 285.56 17118.58 88888.00 2019-08-20 21:09:18.000 232 33833.18 285.54 17118.56 88888.00 2019-08-20 21:09:19.000 232 33833.17 285.55 17118.54 88888.00 2019-08-20 21:09:20.000 232 33833.16 285.57 17118.55 37918.54 2019-08-20 21:09:21.000 232 33833.17 285.59 17118.52 88888.00 2019-08-20 21:09:22.000 232 33833.17 285.59 17118.49 88888.00 2019-08-20 21:09:23.000 232 33833.12 285.59 17118.50 88888.00 2019-08-20 21:09:24.000 232 33833.15 285.58 17118.52 88888.00 2019-08-20 21:09:25.000 232 33833.17 285.59 17118.56 37918.53 2019-08-20 21:09:26.000 232 33833.14 285.57 17118.52 88888.00 2019-08-20 21:09:27.000 232 33833.13 285.60 17118.53 88888.00 2019-08-20 21:09:28.000 232 33833.10 285.59 17118.49 88888.00 2019-08-20 21:09:29.000 232 33833.14 285.61 17118.52 88888.00 2019-08-20 21:09:30.000 232 33833.15 285.63 17118.51 37918.57 2019-08-20 21:09:31.000 232 33833.12 285.66 17118.49 88888.00 2019-08-20 21:09:32.000 232 33833.12 285.63 17118.51 88888.00 2019-08-20 21:09:33.000 232 33833.13 285.66 17118.54 88888.00 2019-08-20 21:09:34.000 232 33833.13 285.63 17118.51 88888.00 2019-08-20 21:09:35.000 232 33833.13 285.62 17118.51 37918.51 2019-08-20 21:09:36.000 232 33833.10 285.63 17118.54 88888.00 2019-08-20 21:09:37.000 232 33833.14 285.61 17118.53 88888.00 2019-08-20 21:09:38.000 232 33833.13 285.60 17118.51 88888.00 2019-08-20 21:09:39.000 232 33833.16 285.61 17118.48 88888.00 2019-08-20 21:09:40.000 232 33833.14 285.65 17118.49 37918.45 2019-08-20 21:09:41.000 232 33833.11 285.65 17118.47 88888.00 2019-08-20 21:09:42.000 232 33833.06 285.63 17118.49 88888.00 2019-08-20 21:09:43.000 232 33833.04 285.63 17118.49 88888.00 2019-08-20 21:09:44.000 232 33833.10 285.62 17118.50 88888.00 2019-08-20 21:09:45.000 232 33833.07 285.56 17118.50 37918.50 2019-08-20 21:09:46.000 232 33833.05 285.56 17118.49 88888.00 2019-08-20 21:09:47.000 232 33833.07 285.54 17118.50 88888.00 2019-08-20 21:09:48.000 232 33833.06 285.53 17118.53 88888.00 2019-08-20 21:09:49.000 232 33833.05 285.56 17118.52 88888.00 2019-08-20 21:09:50.000 232 33833.05 285.60 17118.51 37918.40 2019-08-20 21:09:51.000 232 33833.04 285.60 17118.54 88888.00 2019-08-20 21:09:52.000 232 33833.06 285.59 17118.55 88888.00 2019-08-20 21:09:53.000 232 33833.07 285.54 17118.53 88888.00 2019-08-20 21:09:54.000 232 33833.04 285.52 17118.50 88888.00 2019-08-20 21:09:55.000 232 33833.05 285.56 17118.49 37918.54 2019-08-20 21:09:56.000 232 33833.02 285.54 17118.53 88888.00 2019-08-20 21:09:57.000 232 33832.99 285.56 17118.51 88888.00 2019-08-20 21:09:58.000 232 33833.00 285.59 17118.54 88888.00 2019-08-20 21:09:59.000 232 33833.04 285.63 17118.52 88888.00 2019-08-20 21:10:00.000 232 33833.01 285.59 17118.52 37918.40 2019-08-20 21:10:01.000 232 33832.98 285.60 17118.53 88888.00 2019-08-20 21:10:02.000 232 33832.98 285.64 17118.56 88888.00 2019-08-20 21:10:03.000 232 33833.01 285.64 17118.52 88888.00 2019-08-20 21:10:04.000 232 33833.01 285.63 17118.50 88888.00 2019-08-20 21:10:05.000 232 33833.01 285.68 17118.51 37918.41 2019-08-20 21:10:06.000 232 33833.03 285.66 17118.52 88888.00 2019-08-20 21:10:07.000 232 33833.04 285.67 17118.55 88888.00 2019-08-20 21:10:08.000 232 33833.05 285.66 17118.53 88888.00 2019-08-20 21:10:09.000 232 33833.00 285.64 17118.52 88888.00 2019-08-20 21:10:10.000 232 33833.02 285.66 17118.54 37918.48 2019-08-20 21:10:11.000 232 33833.02 285.65 17118.55 88888.00 2019-08-20 21:10:12.000 232 33833.01 285.68 17118.54 88888.00 2019-08-20 21:10:13.000 232 33833.02 285.66 17118.52 88888.00 2019-08-20 21:10:14.000 232 33833.07 285.67 17118.50 88888.00 2019-08-20 21:10:15.000 232 33833.03 285.68 17118.54 37918.41 2019-08-20 21:10:16.000 232 33833.00 285.72 17118.52 88888.00 2019-08-20 21:10:17.000 232 33833.02 285.73 17118.51 88888.00 2019-08-20 21:10:18.000 232 33833.05 285.71 17118.54 88888.00 2019-08-20 21:10:19.000 232 33833.03 285.76 17118.55 88888.00 2019-08-20 21:10:20.000 232 33833.03 285.79 17118.54 37918.46 2019-08-20 21:10:21.000 232 33833.01 285.78 17118.54 88888.00 2019-08-20 21:10:22.000 232 33832.99 285.76 17118.53 88888.00 2019-08-20 21:10:23.000 232 33832.96 285.75 17118.53 88888.00 2019-08-20 21:10:24.000 232 33832.98 285.78 17118.50 88888.00 2019-08-20 21:10:25.000 232 33832.98 285.76 17118.51 37918.40 2019-08-20 21:10:26.000 232 33832.97 285.76 17118.54 88888.00 2019-08-20 21:10:27.000 232 33832.94 285.78 17118.52 88888.00 2019-08-20 21:10:28.000 232 33832.93 285.77 17118.53 88888.00 2019-08-20 21:10:29.000 232 33832.92 285.75 17118.55 88888.00 2019-08-20 21:10:30.000 232 33832.94 285.74 17118.51 37918.41 2019-08-20 21:10:31.000 232 33832.91 285.74 17118.52 88888.00 2019-08-20 21:10:32.000 232 33832.88 285.73 17118.54 88888.00 2019-08-20 21:10:33.000 232 33832.86 285.80 17118.55 88888.00 2019-08-20 21:10:34.000 232 33832.90 285.86 17118.54 88888.00 2019-08-20 21:10:35.000 232 33832.91 285.83 17118.58 37918.38 2019-08-20 21:10:36.000 232 33832.89 285.78 17118.58 88888.00 2019-08-20 21:10:37.000 232 33832.89 285.78 17118.62 88888.00 2019-08-20 21:10:38.000 232 33832.87 285.81 17118.62 88888.00 2019-08-20 21:10:39.000 232 33832.86 285.87 17118.58 88888.00 2019-08-20 21:10:40.000 232 33832.85 285.88 17118.53 37918.26 2019-08-20 21:10:41.000 232 33832.81 285.87 17118.58 88888.00 2019-08-20 21:10:42.000 232 33832.82 285.83 17118.56 88888.00 2019-08-20 21:10:43.000 232 33832.80 285.82 17118.53 88888.00 2019-08-20 21:10:44.000 232 33832.79 285.84 17118.50 88888.00 2019-08-20 21:10:45.000 232 33832.78 285.85 17118.51 37918.18 2019-08-20 21:10:46.000 232 33832.83 285.80 17118.52 88888.00 2019-08-20 21:10:47.000 232 33832.83 285.81 17118.53 88888.00 2019-08-20 21:10:48.000 232 33832.79 285.82 17118.52 88888.00 2019-08-20 21:10:49.000 232 33832.79 285.85 17118.51 88888.00 2019-08-20 21:10:50.000 232 33832.75 285.85 17118.49 37918.21 2019-08-20 21:10:51.000 232 33832.73 285.80 17118.50 88888.00 2019-08-20 21:10:52.000 232 33832.70 285.79 17118.48 88888.00 2019-08-20 21:10:53.000 232 33832.75 285.81 17118.51 88888.00 2019-08-20 21:10:54.000 232 33832.82 285.88 17118.52 88888.00 2019-08-20 21:10:55.000 232 33832.82 285.87 17118.54 37918.20 2019-08-20 21:10:56.000 232 33832.79 285.81 17118.50 88888.00 2019-08-20 21:10:57.000 232 33832.77 285.83 17118.50 88888.00 2019-08-20 21:10:58.000 232 33832.79 285.80 17118.48 88888.00 2019-08-20 21:10:59.000 232 33832.76 285.80 17118.52 88888.00 2019-08-20 21:11:00.000 232 33832.77 285.83 17118.56 37918.12 2019-08-20 21:11:01.000 232 33832.74 285.84 17118.56 88888.00 2019-08-20 21:11:02.000 232 33832.69 285.85 17118.52 88888.00 2019-08-20 21:11:03.000 232 33832.72 285.83 17118.52 88888.00 2019-08-20 21:11:04.000 232 33832.72 285.84 17118.56 88888.00 2019-08-20 21:11:05.000 232 33832.74 285.80 17118.60 37918.21 2019-08-20 21:11:06.000 232 33832.73 285.84 17118.60 88888.00 2019-08-20 21:11:07.000 232 33832.76 285.86 17118.59 88888.00 2019-08-20 21:11:08.000 232 33832.75 285.87 17118.58 88888.00 2019-08-20 21:11:09.000 232 33832.77 285.87 17118.59 88888.00 2019-08-20 21:11:10.000 232 33832.74 285.84 17118.54 37918.14 2019-08-20 21:11:11.000 232 33832.75 285.86 17118.54 88888.00 2019-08-20 21:11:12.000 232 33832.74 285.87 17118.54 88888.00 2019-08-20 21:11:13.000 232 33832.73 285.89 17118.53 88888.00 2019-08-20 21:11:14.000 232 33832.72 285.91 17118.53 88888.00 2019-08-20 21:11:15.000 232 33832.78 285.91 17118.56 37918.08 2019-08-20 21:11:16.000 232 33832.78 285.92 17118.56 88888.00 2019-08-20 21:11:17.000 232 33832.75 285.96 17118.53 88888.00 2019-08-20 21:11:18.000 232 33832.78 285.91 17118.51 88888.00 2019-08-20 21:11:19.000 232 33832.74 285.89 17118.54 88888.00 2019-08-20 21:11:20.000 232 33832.74 285.90 17118.56 37918.12 2019-08-20 21:11:21.000 232 33832.74 285.93 17118.58 88888.00 2019-08-20 21:11:22.000 232 33832.74 285.91 17118.57 88888.00 2019-08-20 21:11:23.000 232 33832.74 285.93 17118.53 88888.00 2019-08-20 21:11:24.000 232 33832.75 285.94 17118.57 88888.00 2019-08-20 21:11:25.000 232 33832.76 285.93 17118.57 37918.18 2019-08-20 21:11:26.000 232 33832.79 285.98 17118.57 88888.00 2019-08-20 21:11:27.000 232 33832.79 285.93 17118.56 88888.00 2019-08-20 21:11:28.000 232 33832.78 285.95 17118.53 88888.00 2019-08-20 21:11:29.000 232 33832.78 285.98 17118.55 88888.00 2019-08-20 21:11:30.000 232 33832.79 286.00 17118.55 37918.09 2019-08-20 21:11:31.000 232 33832.82 286.00 17118.58 88888.00 2019-08-20 21:11:32.000 232 33832.84 285.99 17118.56 88888.00 2019-08-20 21:11:33.000 232 33832.84 285.97 17118.52 88888.00 2019-08-20 21:11:34.000 232 33832.83 285.97 17118.56 88888.00 2019-08-20 21:11:35.000 232 33832.83 285.98 17118.54 37918.22 2019-08-20 21:11:36.000 232 33832.85 285.99 17118.55 88888.00 2019-08-20 21:11:37.000 232 33832.88 286.01 17118.52 88888.00 2019-08-20 21:11:38.000 232 33832.89 286.03 17118.50 88888.00 2019-08-20 21:11:39.000 232 33832.86 286.01 17118.51 88888.00 2019-08-20 21:11:40.000 232 33832.86 285.97 17118.55 37918.18 2019-08-20 21:11:41.000 232 33832.87 285.92 17118.59 88888.00 2019-08-20 21:11:42.000 232 33832.85 285.97 17118.59 88888.00 2019-08-20 21:11:43.000 232 33832.88 285.97 17118.58 88888.00 2019-08-20 21:11:44.000 232 33832.89 285.90 17118.56 88888.00 2019-08-20 21:11:45.000 232 33832.91 285.91 17118.54 37918.23 2019-08-20 21:11:46.000 232 33832.91 285.96 17118.54 88888.00 2019-08-20 21:11:47.000 232 33832.88 286.02 17118.57 88888.00 2019-08-20 21:11:48.000 232 33832.89 286.09 17118.54 88888.00 2019-08-20 21:11:49.000 232 33832.85 286.10 17118.54 88888.00 2019-08-20 21:11:50.000 232 33832.84 286.09 17118.52 37918.26 2019-08-20 21:11:51.000 232 33832.86 286.10 17118.51 88888.00 2019-08-20 21:11:52.000 232 33832.83 286.11 17118.51 88888.00 2019-08-20 21:11:53.000 232 33832.83 286.10 17118.51 88888.00 2019-08-20 21:11:54.000 232 33832.86 286.11 17118.50 88888.00 2019-08-20 21:11:55.000 232 33832.85 286.11 17118.48 37918.19 2019-08-20 21:11:56.000 232 33832.83 286.13 17118.48 88888.00 2019-08-20 21:11:57.000 232 33832.84 286.16 17118.51 88888.00 2019-08-20 21:11:58.000 232 33832.78 286.12 17118.50 88888.00 2019-08-20 21:11:59.000 232 33832.79 286.08 17118.49 88888.00 2019-08-20 21:12:00.000 232 33832.81 286.07 17118.50 37918.23 2019-08-20 21:12:01.000 232 33832.78 286.12 17118.49 88888.00 2019-08-20 21:12:02.000 232 33832.79 286.13 17118.48 88888.00 2019-08-20 21:12:03.000 232 33832.82 286.11 17118.47 88888.00 2019-08-20 21:12:04.000 232 33832.83 286.10 17118.53 88888.00 2019-08-20 21:12:05.000 232 33832.81 286.11 17118.53 37918.21 2019-08-20 21:12:06.000 232 33832.78 286.14 17118.50 88888.00 2019-08-20 21:12:07.000 232 33832.74 286.15 17118.50 88888.00 2019-08-20 21:12:08.000 232 33832.77 286.11 17118.48 88888.00 2019-08-20 21:12:09.000 232 33832.79 286.12 17118.50 88888.00 2019-08-20 21:12:10.000 232 33832.78 286.14 17118.54 37918.15 2019-08-20 21:12:11.000 232 33832.78 286.10 17118.51 88888.00 2019-08-20 21:12:12.000 232 33832.79 286.11 17118.51 88888.00 2019-08-20 21:12:13.000 232 33832.78 286.17 17118.53 88888.00 2019-08-20 21:12:14.000 232 33832.79 286.14 17118.54 88888.00 2019-08-20 21:12:15.000 232 33832.78 286.13 17118.50 37918.09 2019-08-20 21:12:16.000 232 33832.75 286.13 17118.51 88888.00 2019-08-20 21:12:17.000 232 33832.77 286.13 17118.54 88888.00 2019-08-20 21:12:18.000 232 33832.81 286.08 17118.53 88888.00 2019-08-20 21:12:19.000 232 33832.81 286.08 17118.53 88888.00 2019-08-20 21:12:20.000 232 33832.80 286.09 17118.53 37918.14 2019-08-20 21:12:21.000 232 33832.86 286.10 17118.58 88888.00 2019-08-20 21:12:22.000 232 33832.81 286.09 17118.57 88888.00 2019-08-20 21:12:23.000 232 33832.78 286.06 17118.56 88888.00 2019-08-20 21:12:24.000 232 33832.77 286.03 17118.56 88888.00 2019-08-20 21:12:25.000 232 33832.75 286.03 17118.58 37918.05 2019-08-20 21:12:26.000 232 33832.76 286.07 17118.56 88888.00 2019-08-20 21:12:27.000 232 33832.79 286.04 17118.51 88888.00 2019-08-20 21:12:28.000 232 33832.77 286.03 17118.53 88888.00 2019-08-20 21:12:29.000 232 33832.76 286.03 17118.54 88888.00 2019-08-20 21:12:30.000 232 33832.77 286.03 17118.53 37918.17 2019-08-20 21:12:31.000 232 33832.77 286.04 17118.55 88888.00 2019-08-20 21:12:32.000 232 33832.76 286.06 17118.56 88888.00 2019-08-20 21:12:33.000 232 33832.78 286.06 17118.57 88888.00 2019-08-20 21:12:34.000 232 33832.82 286.09 17118.59 88888.00 2019-08-20 21:12:35.000 232 33832.82 286.09 17118.60 37918.18 2019-08-20 21:12:36.000 232 33832.81 286.04 17118.59 88888.00 2019-08-20 21:12:37.000 232 33832.85 286.05 17118.58 88888.00 2019-08-20 21:12:38.000 232 33832.79 286.10 17118.56 88888.00 2019-08-20 21:12:39.000 232 33832.78 286.08 17118.53 88888.00 2019-08-20 21:12:40.000 232 33832.80 286.04 17118.51 37918.08 2019-08-20 21:12:41.000 232 33832.84 286.05 17118.50 88888.00 2019-08-20 21:12:42.000 232 33832.83 286.06 17118.53 88888.00 2019-08-20 21:12:43.000 232 33832.83 286.03 17118.55 88888.00 2019-08-20 21:12:44.000 232 33832.85 286.04 17118.53 88888.00 2019-08-20 21:12:45.000 232 33832.86 286.05 17118.57 37918.21 2019-08-20 21:12:46.000 232 33832.85 286.06 17118.56 88888.00 2019-08-20 21:12:47.000 232 33832.87 286.04 17118.52 88888.00 2019-08-20 21:12:48.000 232 33832.89 286.02 17118.47 88888.00 2019-08-20 21:12:49.000 232 33832.90 286.05 17118.51 88888.00 2019-08-20 21:12:50.000 232 33832.90 286.04 17118.47 37918.25 2019-08-20 21:12:51.000 232 33832.92 286.06 17118.46 88888.00 2019-08-20 21:12:52.000 232 33832.91 286.09 17118.45 88888.00 2019-08-20 21:12:53.000 232 33832.92 286.08 17118.45 88888.00 2019-08-20 21:12:54.000 232 33832.94 286.04 17118.46 88888.00 2019-08-20 21:12:55.000 232 33832.95 286.02 17118.48 37918.25 2019-08-20 21:12:56.000 232 33832.92 286.02 17118.51 88888.00 2019-08-20 21:12:57.000 232 33832.89 286.03 17118.56 88888.00 2019-08-20 21:12:58.000 232 33832.92 286.05 17118.56 88888.00 2019-08-20 21:12:59.000 232 33832.93 286.08 17118.52 88888.00 2019-08-20 21:13:00.000 232 33832.91 286.05 17118.46 37918.24 2019-08-20 21:13:01.000 232 33832.93 286.03 17118.44 88888.00 2019-08-20 21:13:02.000 232 33832.94 286.01 17118.43 88888.00 2019-08-20 21:13:03.000 232 33832.97 286.05 17118.48 88888.00 2019-08-20 21:13:04.000 232 33832.95 286.05 17118.47 88888.00 2019-08-20 21:13:05.000 232 33832.96 286.03 17118.48 37918.31 2019-08-20 21:13:06.000 232 33832.94 286.01 17118.45 88888.00 2019-08-20 21:13:07.000 232 33832.99 286.05 17118.49 88888.00 2019-08-20 21:13:08.000 232 33832.95 286.08 17118.46 88888.00 2019-08-20 21:13:09.000 232 33832.99 286.09 17118.46 88888.00 2019-08-20 21:13:10.000 232 33833.04 286.09 17118.48 37918.24 2019-08-20 21:13:11.000 232 33833.08 286.09 17118.47 88888.00 2019-08-20 21:13:12.000 232 33833.10 286.11 17118.46 88888.00 2019-08-20 21:13:13.000 232 33833.11 286.10 17118.50 88888.00 2019-08-20 21:13:14.000 232 33833.10 286.06 17118.51 88888.00 2019-08-20 21:13:15.000 232 33833.09 286.05 17118.49 37918.34 2019-08-20 21:13:16.000 232 33833.06 286.07 17118.49 88888.00 2019-08-20 21:13:17.000 232 33833.12 286.12 17118.51 88888.00 2019-08-20 21:13:18.000 232 33833.15 286.12 17118.53 88888.00 2019-08-20 21:13:19.000 232 33833.13 286.13 17118.51 88888.00 2019-08-20 21:13:20.000 232 33833.14 286.12 17118.47 37918.40 2019-08-20 21:13:21.000 232 33833.17 286.16 17118.48 88888.00 2019-08-20 21:13:22.000 232 33833.12 286.17 17118.51 88888.00 2019-08-20 21:13:23.000 232 33833.15 286.15 17118.52 88888.00 2019-08-20 21:13:24.000 232 33833.18 286.14 17118.52 88888.00 2019-08-20 21:13:25.000 232 33833.16 286.16 17118.53 37918.38 2019-08-20 21:13:26.000 232 33833.13 286.19 17118.49 88888.00 2019-08-20 21:13:27.000 232 33833.16 286.19 17118.49 88888.00 2019-08-20 21:13:28.000 232 33833.16 286.20 17118.50 88888.00 2019-08-20 21:13:29.000 232 33833.21 286.17 17118.55 88888.00 2019-08-20 21:13:30.000 232 33833.16 286.13 17118.52 37918.43 2019-08-20 21:13:31.000 232 33833.18 286.17 17118.50 88888.00 2019-08-20 21:13:32.000 232 33833.15 286.18 17118.50 88888.00 2019-08-20 21:13:33.000 232 33833.14 286.15 17118.49 88888.00 2019-08-20 21:13:34.000 232 33833.14 286.12 17118.49 88888.00 2019-08-20 21:13:35.000 232 33833.17 286.13 17118.48 37918.42 2019-08-20 21:13:36.000 232 33833.18 286.13 17118.50 88888.00 2019-08-20 21:13:37.000 232 33833.23 286.13 17118.52 88888.00 2019-08-20 21:13:38.000 232 33833.21 286.17 17118.49 88888.00 2019-08-20 21:13:39.000 232 33833.19 286.18 17118.48 88888.00 2019-08-20 21:13:40.000 232 33833.19 286.15 17118.50 37918.43 2019-08-20 21:13:41.000 232 33833.19 286.13 17118.49 88888.00 2019-08-20 21:13:42.000 232 33833.23 286.06 17118.49 88888.00 2019-08-20 21:13:43.000 232 33833.22 286.09 17118.47 88888.00 2019-08-20 21:13:44.000 232 33833.18 286.11 17118.47 88888.00 2019-08-20 21:13:45.000 232 33833.20 286.11 17118.48 37918.52 2019-08-20 21:13:46.000 232 33833.21 286.07 17118.44 88888.00 2019-08-20 21:13:47.000 232 33833.19 286.10 17118.42 88888.00 2019-08-20 21:13:48.000 232 33833.16 286.12 17118.41 88888.00 2019-08-20 21:13:49.000 232 33833.14 286.09 17118.40 88888.00 2019-08-20 21:13:50.000 232 33833.16 286.08 17118.43 37918.48 2019-08-20 21:13:51.000 232 33833.19 286.07 17118.43 88888.00 2019-08-20 21:13:52.000 232 33833.16 286.06 17118.44 88888.00 2019-08-20 21:13:53.000 232 33833.13 286.04 17118.43 88888.00 2019-08-20 21:13:54.000 232 33833.12 285.96 17118.45 88888.00 2019-08-20 21:13:55.000 232 33833.10 285.97 17118.44 37918.39 2019-08-20 21:13:56.000 232 33833.08 285.98 17118.46 88888.00 2019-08-20 21:13:57.000 232 33833.09 285.98 17118.49 88888.00 2019-08-20 21:13:58.000 232 33833.08 285.99 17118.47 88888.00 2019-08-20 21:13:59.000 232 33833.00 285.99 17118.47 88888.00 2019-08-20 21:14:00.000 232 33832.95 285.99 17118.45 37918.33 2019-08-20 21:14:01.000 232 33832.91 285.98 17118.44 88888.00 2019-08-20 21:14:02.000 232 33832.89 285.95 17118.43 88888.00 2019-08-20 21:14:03.000 232 33832.87 285.96 17118.43 88888.00 2019-08-20 21:14:04.000 232 33832.84 285.94 17118.43 88888.00 2019-08-20 21:14:05.000 232 33832.79 285.95 17118.42 37918.20 2019-08-20 21:14:06.000 232 33832.78 285.95 17118.47 88888.00 2019-08-20 21:14:07.000 232 33832.78 285.93 17118.47 88888.00 2019-08-20 21:14:08.000 232 33832.74 285.91 17118.52 88888.00 2019-08-20 21:14:09.000 232 33832.68 285.96 17118.49 88888.00 2019-08-20 21:14:10.000 232 33832.66 285.92 17118.48 37918.02 2019-08-20 21:14:11.000 232 33832.63 285.89 17118.51 88888.00 2019-08-20 21:14:12.000 232 33832.58 285.93 17118.52 88888.00 2019-08-20 21:14:13.000 232 33832.59 285.94 17118.55 88888.00 2019-08-20 21:14:14.000 232 33832.54 285.96 17118.56 88888.00 2019-08-20 21:14:15.000 232 33832.51 285.92 17118.56 37917.96 2019-08-20 21:14:16.000 232 33832.44 285.91 17118.54 88888.00 2019-08-20 21:14:17.000 232 33832.41 285.91 17118.60 88888.00 2019-08-20 21:14:18.000 232 33832.41 285.88 17118.64 88888.00 2019-08-20 21:14:19.000 232 33832.38 285.86 17118.62 88888.00 2019-08-20 21:14:20.000 232 33832.33 285.88 17118.61 37917.83 2019-08-20 21:14:21.000 232 33832.33 285.88 17118.56 88888.00 2019-08-20 21:14:22.000 232 33832.32 285.90 17118.54 88888.00 2019-08-20 21:14:23.000 232 33832.31 285.89 17118.54 88888.00 2019-08-20 21:14:24.000 232 33832.27 285.91 17118.55 88888.00 2019-08-20 21:14:25.000 232 33832.24 285.92 17118.57 37917.75 2019-08-20 21:14:26.000 232 33832.22 285.93 17118.58 88888.00 2019-08-20 21:14:27.000 232 33832.23 285.94 17118.60 88888.00 2019-08-20 21:14:28.000 232 33832.25 285.94 17118.61 88888.00 2019-08-20 21:14:29.000 232 33832.27 285.92 17118.60 88888.00 2019-08-20 21:14:30.000 232 33832.27 285.92 17118.59 37917.74 2019-08-20 21:14:31.000 232 33832.26 285.95 17118.57 88888.00 2019-08-20 21:14:32.000 232 33832.23 285.96 17118.58 88888.00 2019-08-20 21:14:33.000 232 33832.22 285.98 17118.56 88888.00 2019-08-20 21:14:34.000 232 33832.29 285.97 17118.55 88888.00 2019-08-20 21:14:35.000 232 33832.32 285.94 17118.58 37917.65 2019-08-20 21:14:36.000 232 33832.31 285.95 17118.61 88888.00 2019-08-20 21:14:37.000 232 33832.33 285.95 17118.56 88888.00 2019-08-20 21:14:38.000 232 33832.25 285.94 17118.54 88888.00 2019-08-20 21:14:39.000 232 33832.28 285.94 17118.54 88888.00 2019-08-20 21:14:40.000 232 33832.31 285.95 17118.56 37917.72 2019-08-20 21:14:41.000 232 33832.35 285.93 17118.55 88888.00 2019-08-20 21:14:42.000 232 33832.35 285.94 17118.53 88888.00 2019-08-20 21:14:43.000 232 33832.38 285.98 17118.56 88888.00 2019-08-20 21:14:44.000 232 33832.43 285.96 17118.60 88888.00 2019-08-20 21:14:45.000 232 33832.45 285.94 17118.60 37917.73 2019-08-20 21:14:46.000 232 33832.47 285.93 17118.59 88888.00 2019-08-20 21:14:47.000 232 33832.47 285.88 17118.57 88888.00 2019-08-20 21:14:48.000 232 33832.49 285.89 17118.52 88888.00 2019-08-20 21:14:49.000 232 33832.51 285.91 17118.52 88888.00 2019-08-20 21:14:50.000 232 33832.55 285.92 17118.54 37917.87 2019-08-20 21:14:51.000 232 33832.61 285.94 17118.53 88888.00 2019-08-20 21:14:52.000 232 33832.69 285.94 17118.53 88888.00 2019-08-20 21:14:53.000 232 33832.69 285.97 17118.51 88888.00 2019-08-20 21:14:54.000 232 33832.63 285.97 17118.50 88888.00 2019-08-20 21:14:55.000 232 33832.66 285.95 17118.55 37917.95 2019-08-20 21:14:56.000 232 33832.70 285.94 17118.56 88888.00 2019-08-20 21:14:57.000 232 33832.71 285.96 17118.50 88888.00 2019-08-20 21:14:58.000 232 33832.71 285.91 17118.48 88888.00 2019-08-20 21:14:59.000 232 33832.75 285.96 17118.52 88888.00 2019-08-20 21:15:00.000 232 33832.73 285.99 17118.53 37917.90 2019-08-20 21:15:01.000 232 33832.72 285.96 17118.53 88888.00 2019-08-20 21:15:02.000 232 33832.70 285.93 17118.51 88888.00 2019-08-20 21:15:03.000 232 33832.70 285.90 17118.50 88888.00 2019-08-20 21:15:04.000 232 33832.72 285.89 17118.51 88888.00 2019-08-20 21:15:05.000 232 33832.70 285.90 17118.51 37918.08 2019-08-20 21:15:06.000 232 33832.74 285.95 17118.55 88888.00 2019-08-20 21:15:07.000 232 33832.75 286.01 17118.56 88888.00 2019-08-20 21:15:08.000 232 33832.73 286.00 17118.56 88888.00 2019-08-20 21:15:09.000 232 33832.70 286.03 17118.53 88888.00 2019-08-20 21:15:10.000 232 33832.72 286.01 17118.54 37918.12 2019-08-20 21:15:11.000 232 33832.74 285.97 17118.54 88888.00 2019-08-20 21:15:12.000 232 33832.73 285.95 17118.57 88888.00 2019-08-20 21:15:13.000 232 33832.70 286.00 17118.57 88888.00 2019-08-20 21:15:14.000 232 33832.73 286.00 17118.59 88888.00 2019-08-20 21:15:15.000 232 33832.78 286.01 17118.56 37918.14 2019-08-20 21:15:16.000 232 33832.76 286.01 17118.54 88888.00 2019-08-20 21:15:17.000 232 33832.77 286.00 17118.53 88888.00 2019-08-20 21:15:18.000 232 33832.76 285.99 17118.51 88888.00 2019-08-20 21:15:19.000 232 33832.75 285.97 17118.48 88888.00 2019-08-20 21:15:20.000 232 33832.78 285.99 17118.51 37918.10 2019-08-20 21:15:21.000 232 33832.77 286.00 17118.54 88888.00 2019-08-20 21:15:22.000 232 33832.76 286.04 17118.49 88888.00 2019-08-20 21:15:23.000 232 33832.74 286.10 17118.49 88888.00 2019-08-20 21:15:24.000 232 33832.73 286.05 17118.52 88888.00 2019-08-20 21:15:25.000 232 33832.74 286.01 17118.51 37918.20 2019-08-20 21:15:26.000 232 33832.77 286.02 17118.49 88888.00 2019-08-20 21:15:27.000 232 33832.76 286.02 17118.47 88888.00 2019-08-20 21:15:28.000 232 33832.75 286.00 17118.49 88888.00 2019-08-20 21:15:29.000 232 33832.75 285.97 17118.51 88888.00 2019-08-20 21:15:30.000 232 33832.74 285.95 17118.50 37918.13 2019-08-20 21:15:31.000 232 33832.72 285.95 17118.51 88888.00 2019-08-20 21:15:32.000 232 33832.70 285.98 17118.47 88888.00 2019-08-20 21:15:33.000 232 33832.71 285.95 17118.48 88888.00 2019-08-20 21:15:34.000 232 33832.71 285.92 17118.46 88888.00 2019-08-20 21:15:35.000 232 33832.71 285.93 17118.46 37918.10 2019-08-20 21:15:36.000 232 33832.71 285.91 17118.46 88888.00 2019-08-20 21:15:37.000 232 33832.72 285.91 17118.47 88888.00 2019-08-20 21:15:38.000 232 33832.75 285.90 17118.47 88888.00 2019-08-20 21:15:39.000 232 33832.73 285.90 17118.44 88888.00 2019-08-20 21:15:40.000 232 33832.75 285.92 17118.43 37918.06 2019-08-20 21:15:41.000 232 33832.76 285.90 17118.47 88888.00 2019-08-20 21:15:42.000 232 33832.75 285.89 17118.42 88888.00 2019-08-20 21:15:43.000 232 33832.73 285.89 17118.46 88888.00 2019-08-20 21:15:44.000 232 33832.69 285.90 17118.50 88888.00 2019-08-20 21:15:45.000 232 33832.73 285.92 17118.51 37918.05 2019-08-20 21:15:46.000 232 33832.72 285.89 17118.52 88888.00 2019-08-20 21:15:47.000 232 33832.71 285.88 17118.53 88888.00 2019-08-20 21:15:48.000 232 33832.75 285.87 17118.53 88888.00 2019-08-20 21:15:49.000 232 33832.77 285.88 17118.50 88888.00 2019-08-20 21:15:50.000 232 33832.77 285.88 17118.55 37918.07 2019-08-20 21:15:51.000 232 33832.79 285.87 17118.53 88888.00 2019-08-20 21:15:52.000 232 33832.74 285.89 17118.57 88888.00 2019-08-20 21:15:53.000 232 33832.70 285.89 17118.58 88888.00 2019-08-20 21:15:54.000 232 33832.66 285.90 17118.55 88888.00 2019-08-20 21:15:55.000 232 33832.63 285.90 17118.51 37918.08 2019-08-20 21:15:56.000 232 33832.61 285.89 17118.50 88888.00 2019-08-20 21:15:57.000 232 33832.59 285.88 17118.51 88888.00 2019-08-20 21:15:58.000 232 33832.54 285.89 17118.49 88888.00 2019-08-20 21:15:59.000 232 33832.49 285.89 17118.51 88888.00 2019-08-20 21:16:00.000 232 33832.46 285.88 17118.47 37917.88 2019-08-20 21:16:01.000 232 33832.45 285.87 17118.49 88888.00 2019-08-20 21:16:02.000 232 33832.47 285.90 17118.50 88888.00 2019-08-20 21:16:03.000 232 33832.44 285.86 17118.52 88888.00 2019-08-20 21:16:04.000 232 33832.38 285.79 17118.54 88888.00 2019-08-20 21:16:05.000 232 33832.38 285.80 17118.54 37917.92 2019-08-20 21:16:06.000 232 33832.33 285.79 17118.51 88888.00 2019-08-20 21:16:07.000 232 33832.28 285.81 17118.49 88888.00 2019-08-20 21:16:08.000 232 33832.27 285.82 17118.49 88888.00 2019-08-20 21:16:09.000 232 33832.27 285.83 17118.53 88888.00 2019-08-20 21:16:10.000 232 33832.27 285.81 17118.54 37917.68 2019-08-20 21:16:11.000 232 33832.26 285.80 17118.55 88888.00 2019-08-20 21:16:12.000 232 33832.17 285.73 17118.57 88888.00 2019-08-20 21:16:13.000 232 33832.18 285.74 17118.59 88888.00 2019-08-20 21:16:14.000 232 33832.14 285.76 17118.60 88888.00 2019-08-20 21:16:15.000 232 33832.13 285.76 17118.59 37917.62 2019-08-20 21:16:16.000 232 33832.14 285.71 17118.58 88888.00 2019-08-20 21:16:17.000 232 33832.13 285.74 17118.55 88888.00 2019-08-20 21:16:18.000 232 33832.08 285.76 17118.59 88888.00 2019-08-20 21:16:19.000 232 33832.04 285.75 17118.55 88888.00 2019-08-20 21:16:20.000 232 33832.06 285.75 17118.52 37917.59 2019-08-20 21:16:21.000 232 33832.08 285.73 17118.58 88888.00 2019-08-20 21:16:22.000 232 33832.07 285.74 17118.57 88888.00 2019-08-20 21:16:23.000 232 33832.10 285.72 17118.57 88888.00 2019-08-20 21:16:24.000 232 33832.08 285.70 17118.53 88888.00 2019-08-20 21:16:25.000 232 33832.06 285.72 17118.55 37917.57 2019-08-20 21:16:26.000 232 33832.09 285.76 17118.57 88888.00 2019-08-20 21:16:27.000 232 33832.06 285.77 17118.53 88888.00 2019-08-20 21:16:28.000 232 33832.06 285.78 17118.50 88888.00 2019-08-20 21:16:29.000 232 33832.03 285.82 17118.53 88888.00 2019-08-20 21:16:30.000 232 33832.03 285.83 17118.55 37917.52 2019-08-20 21:16:31.000 232 33832.08 285.83 17118.56 88888.00 2019-08-20 21:16:32.000 232 33832.12 285.83 17118.58 88888.00 2019-08-20 21:16:33.000 232 33832.11 285.79 17118.54 88888.00 2019-08-20 21:16:34.000 232 33832.13 285.73 17118.51 88888.00 2019-08-20 21:16:35.000 232 33832.12 285.72 17118.52 37917.50 2019-08-20 21:16:36.000 232 33832.09 285.75 17118.51 88888.00 2019-08-20 21:16:37.000 232 33832.08 285.76 17118.53 88888.00 2019-08-20 21:16:38.000 232 33832.11 285.77 17118.53 88888.00 2019-08-20 21:16:39.000 232 33832.11 285.79 17118.52 88888.00 2019-08-20 21:16:40.000 232 33832.13 285.80 17118.53 37917.45 2019-08-20 21:16:41.000 232 33832.10 285.79 17118.55 88888.00 2019-08-20 21:16:42.000 232 33832.05 285.73 17118.56 88888.00 2019-08-20 21:16:43.000 232 33832.05 285.70 17118.56 88888.00 2019-08-20 21:16:44.000 232 33832.07 285.68 17118.56 88888.00 2019-08-20 21:16:45.000 232 33832.08 285.70 17118.59 37917.45 2019-08-20 21:16:46.000 232 33832.10 285.71 17118.57 88888.00 2019-08-20 21:16:47.000 232 33832.10 285.74 17118.57 88888.00 2019-08-20 21:16:48.000 232 33832.12 285.76 17118.60 88888.00 2019-08-20 21:16:49.000 232 33832.11 285.75 17118.64 88888.00 2019-08-20 21:16:50.000 232 33832.13 285.73 17118.62 37917.56 2019-08-20 21:16:51.000 232 33832.16 285.71 17118.57 88888.00 2019-08-20 21:16:52.000 232 33832.18 285.71 17118.59 88888.00 2019-08-20 21:16:53.000 232 33832.17 285.68 17118.62 88888.00 2019-08-20 21:16:54.000 232 33832.16 285.70 17118.62 88888.00 2019-08-20 21:16:55.000 232 33832.13 285.71 17118.62 37917.53 2019-08-20 21:16:56.000 232 33832.12 285.72 17118.59 88888.00 2019-08-20 21:16:57.000 232 33832.10 285.69 17118.59 88888.00 2019-08-20 21:16:58.000 232 33832.12 285.69 17118.58 88888.00 2019-08-20 21:16:59.000 232 33832.11 285.65 17118.62 88888.00 2019-08-20 21:17:00.000 232 33832.10 285.71 17118.59 37917.54 2019-08-20 21:17:01.000 232 33832.07 285.70 17118.57 88888.00 2019-08-20 21:17:02.000 232 33832.04 285.69 17118.60 88888.00 2019-08-20 21:17:03.000 232 33832.06 285.69 17118.64 88888.00 2019-08-20 21:17:04.000 232 33832.09 285.70 17118.66 88888.00 2019-08-20 21:17:05.000 232 33832.06 285.68 17118.61 37917.48 2019-08-20 21:17:06.000 232 33832.01 285.71 17118.59 88888.00 2019-08-20 21:17:07.000 232 33832.00 285.71 17118.59 88888.00 2019-08-20 21:17:08.000 232 33832.00 285.67 17118.62 88888.00 2019-08-20 21:17:09.000 232 33832.02 285.66 17118.66 88888.00 2019-08-20 21:17:10.000 232 33831.98 285.62 17118.65 37917.53 2019-08-20 21:17:11.000 232 33831.97 285.61 17118.62 88888.00 2019-08-20 21:17:12.000 232 33831.95 285.68 17118.66 88888.00 2019-08-20 21:17:13.000 232 33831.92 285.67 17118.64 88888.00 2019-08-20 21:17:14.000 232 33831.92 285.68 17118.62 88888.00 2019-08-20 21:17:15.000 232 33831.94 285.66 17118.59 37917.43 2019-08-20 21:17:16.000 232 33831.91 285.63 17118.60 88888.00 2019-08-20 21:17:17.000 232 33831.92 285.67 17118.62 88888.00 2019-08-20 21:17:18.000 232 33831.89 285.70 17118.65 88888.00 2019-08-20 21:17:19.000 232 33831.88 285.70 17118.65 88888.00 2019-08-20 21:17:20.000 232 33831.84 285.66 17118.64 37917.34 2019-08-20 21:17:21.000 232 33831.83 285.67 17118.69 88888.00 2019-08-20 21:17:22.000 232 33831.87 285.68 17118.73 88888.00 2019-08-20 21:17:23.000 232 33831.89 285.62 17118.71 88888.00 2019-08-20 21:17:24.000 232 33831.86 285.66 17118.68 88888.00 2019-08-20 21:17:25.000 232 33831.82 285.67 17118.70 37917.34 2019-08-20 21:17:26.000 232 33831.79 285.70 17118.69 88888.00 2019-08-20 21:17:27.000 232 33831.79 285.67 17118.69 88888.00 2019-08-20 21:17:28.000 232 33831.77 285.64 17118.71 88888.00 2019-08-20 21:17:29.000 232 33831.75 285.65 17118.73 88888.00 2019-08-20 21:17:30.000 232 33831.71 285.66 17118.71 37917.29 2019-08-20 21:17:31.000 232 33831.74 285.69 17118.72 88888.00 2019-08-20 21:17:32.000 232 33831.75 285.71 17118.71 88888.00 2019-08-20 21:17:33.000 232 33831.74 285.70 17118.71 88888.00 2019-08-20 21:17:34.000 232 33831.76 285.71 17118.72 88888.00 2019-08-20 21:17:35.000 232 33831.77 285.69 17118.74 37917.33 2019-08-20 21:17:36.000 232 33831.74 285.67 17118.71 88888.00 2019-08-20 21:17:37.000 232 33831.79 285.70 17118.71 88888.00 2019-08-20 21:17:38.000 232 33831.79 285.68 17118.72 88888.00 2019-08-20 21:17:39.000 232 33831.77 285.67 17118.72 88888.00 2019-08-20 21:17:40.000 232 33831.75 285.64 17118.72 37917.23 2019-08-20 21:17:41.000 232 33831.74 285.66 17118.71 88888.00 2019-08-20 21:17:42.000 232 33831.76 285.65 17118.69 88888.00 2019-08-20 21:17:43.000 232 33831.79 285.67 17118.69 88888.00 2019-08-20 21:17:44.000 232 33831.76 285.68 17118.73 88888.00 2019-08-20 21:17:45.000 232 33831.75 285.68 17118.73 37917.25 2019-08-20 21:17:46.000 232 33831.70 285.72 17118.77 88888.00 2019-08-20 21:17:47.000 232 33831.67 285.70 17118.75 88888.00 2019-08-20 21:17:48.000 232 33831.69 285.66 17118.72 88888.00 2019-08-20 21:17:49.000 232 33831.74 285.67 17118.74 88888.00 2019-08-20 21:17:50.000 232 33831.71 285.65 17118.73 37917.28 2019-08-20 21:17:51.000 232 33831.70 285.68 17118.75 88888.00 2019-08-20 21:17:52.000 232 33831.71 285.67 17118.75 88888.00 2019-08-20 21:17:53.000 232 33831.71 285.68 17118.74 88888.00 2019-08-20 21:17:54.000 232 33831.73 285.69 17118.74 88888.00 2019-08-20 21:17:55.000 232 33831.74 285.66 17118.69 37917.25 2019-08-20 21:17:56.000 232 33831.71 285.65 17118.69 88888.00 2019-08-20 21:17:57.000 232 33831.68 285.64 17118.68 88888.00 2019-08-20 21:17:58.000 232 33831.75 285.67 17118.72 88888.00 2019-08-20 21:17:59.000 232 33831.76 285.65 17118.75 88888.00 2019-08-20 21:18:00.000 232 33831.75 285.64 17118.71 37917.35 2019-08-20 21:18:01.000 232 33831.77 285.64 17118.68 88888.00 2019-08-20 21:18:02.000 232 33831.81 285.64 17118.70 88888.00 2019-08-20 21:18:03.000 232 33831.86 285.65 17118.68 88888.00 2019-08-20 21:18:04.000 232 33831.83 285.67 17118.69 88888.00 2019-08-20 21:18:05.000 232 33831.79 285.65 17118.69 37917.29 2019-08-20 21:18:06.000 232 33831.79 285.66 17118.69 88888.00 2019-08-20 21:18:07.000 232 33831.83 285.69 17118.70 88888.00 2019-08-20 21:18:08.000 232 33831.81 285.67 17118.69 88888.00 2019-08-20 21:18:09.000 232 33831.82 285.64 17118.66 88888.00 2019-08-20 21:18:10.000 232 33831.85 285.63 17118.68 37917.29 2019-08-20 21:18:11.000 232 33831.84 285.63 17118.69 88888.00 2019-08-20 21:18:12.000 232 33831.88 285.63 17118.68 88888.00 2019-08-20 21:18:13.000 232 33831.90 285.66 17118.69 88888.00 2019-08-20 21:18:14.000 232 33831.87 285.66 17118.68 88888.00 2019-08-20 21:18:15.000 232 33831.87 285.65 17118.68 37917.39 2019-08-20 21:18:16.000 232 33831.87 285.67 17118.71 88888.00 2019-08-20 21:18:17.000 232 33831.88 285.68 17118.70 88888.00 2019-08-20 21:18:18.000 232 33831.96 285.70 17118.70 88888.00 2019-08-20 21:18:19.000 232 33831.91 285.70 17118.74 88888.00 2019-08-20 21:18:20.000 232 33831.92 285.71 17118.72 37917.32 2019-08-20 21:18:21.000 232 33831.99 285.68 17118.70 88888.00 2019-08-20 21:18:22.000 232 33831.98 285.67 17118.68 88888.00 2019-08-20 21:18:23.000 232 33831.96 285.70 17118.68 88888.00 2019-08-20 21:18:24.000 232 33831.95 285.69 17118.71 88888.00 2019-08-20 21:18:25.000 232 33831.94 285.73 17118.70 37917.48 2019-08-20 21:18:26.000 232 33831.95 285.70 17118.70 88888.00 2019-08-20 21:18:27.000 232 33831.98 285.68 17118.67 88888.00 2019-08-20 21:18:28.000 232 33832.01 285.66 17118.68 88888.00 2019-08-20 21:18:29.000 232 33832.03 285.65 17118.68 88888.00 2019-08-20 21:18:30.000 232 33832.01 285.68 17118.64 37917.53 2019-08-20 21:18:31.000 232 33832.02 285.71 17118.64 88888.00 2019-08-20 21:18:32.000 232 33832.04 285.73 17118.62 88888.00 2019-08-20 21:18:33.000 232 33831.98 285.72 17118.61 88888.00 2019-08-20 21:18:34.000 232 33832.01 285.74 17118.66 88888.00 2019-08-20 21:18:35.000 232 33832.04 285.79 17118.70 37917.51 2019-08-20 21:18:36.000 232 33832.06 285.81 17118.72 88888.00 2019-08-20 21:18:37.000 232 33832.07 285.78 17118.71 88888.00 2019-08-20 21:18:38.000 232 33832.12 285.77 17118.69 88888.00 2019-08-20 21:18:39.000 232 33832.14 285.76 17118.70 88888.00 2019-08-20 21:18:40.000 232 33832.14 285.76 17118.69 37917.49 2019-08-20 21:18:41.000 232 33832.18 285.74 17118.73 88888.00 2019-08-20 21:18:42.000 232 33832.18 285.77 17118.72 88888.00 2019-08-20 21:18:43.000 232 33832.16 285.74 17118.69 88888.00 2019-08-20 21:18:44.000 232 33832.17 285.70 17118.71 88888.00 2019-08-20 21:18:45.000 232 33832.19 285.70 17118.71 37917.59 2019-08-20 21:18:46.000 232 33832.21 285.72 17118.69 88888.00 2019-08-20 21:18:47.000 232 33832.17 285.70 17118.70 88888.00 2019-08-20 21:18:48.000 232 33832.18 285.68 17118.66 88888.00 2019-08-20 21:18:49.000 232 33832.25 285.69 17118.69 88888.00 2019-08-20 21:18:50.000 232 33832.26 285.72 17118.71 37917.68 2019-08-20 21:18:51.000 232 33832.28 285.70 17118.70 88888.00 2019-08-20 21:18:52.000 232 33832.27 285.71 17118.67 88888.00 2019-08-20 21:18:53.000 232 33832.26 285.72 17118.62 88888.00 2019-08-20 21:18:54.000 232 33832.25 285.72 17118.62 88888.00 2019-08-20 21:18:55.000 232 33832.27 285.77 17118.64 37917.71 2019-08-20 21:18:56.000 232 33832.29 285.75 17118.62 88888.00 2019-08-20 21:18:57.000 232 33832.29 285.76 17118.61 88888.00 2019-08-20 21:18:58.000 232 33832.24 285.78 17118.58 88888.00 2019-08-20 21:18:59.000 232 33832.24 285.83 17118.59 88888.00 2019-08-20 21:19:00.000 232 33832.23 285.84 17118.58 37917.71 2019-08-20 21:19:01.000 232 33832.23 285.81 17118.60 88888.00 2019-08-20 21:19:02.000 232 33832.27 285.79 17118.60 88888.00 2019-08-20 21:19:03.000 232 33832.32 285.79 17118.60 88888.00 2019-08-20 21:19:04.000 232 33832.34 285.79 17118.61 88888.00 2019-08-20 21:19:05.000 232 33832.32 285.80 17118.56 37917.70 2019-08-20 21:19:06.000 232 33832.28 285.76 17118.54 88888.00 2019-08-20 21:19:07.000 232 33832.24 285.80 17118.62 88888.00 2019-08-20 21:19:08.000 232 33832.24 285.79 17118.61 88888.00 2019-08-20 21:19:09.000 232 33832.22 285.79 17118.59 88888.00 2019-08-20 21:19:10.000 232 33832.22 285.79 17118.61 37917.64 2019-08-20 21:19:11.000 232 33832.19 285.78 17118.61 88888.00 2019-08-20 21:19:12.000 232 33832.19 285.81 17118.61 88888.00 2019-08-20 21:19:13.000 232 33832.18 285.79 17118.58 88888.00 2019-08-20 21:19:14.000 232 33832.17 285.78 17118.58 88888.00 2019-08-20 21:19:15.000 232 33832.13 285.80 17118.56 37917.54 2019-08-20 21:19:16.000 232 33832.06 285.82 17118.54 88888.00 2019-08-20 21:19:17.000 232 33832.04 285.81 17118.60 88888.00 2019-08-20 21:19:18.000 232 33832.07 285.80 17118.54 88888.00 2019-08-20 21:19:19.000 232 33832.08 285.83 17118.58 88888.00 2019-08-20 21:19:20.000 232 33832.06 285.85 17118.61 37917.54 2019-08-20 21:19:21.000 232 33831.99 285.86 17118.62 88888.00 2019-08-20 21:19:22.000 232 33832.03 285.85 17118.61 88888.00 2019-08-20 21:19:23.000 232 33832.01 285.86 17118.60 88888.00 2019-08-20 21:19:24.000 232 33832.01 285.85 17118.64 88888.00 2019-08-20 21:19:25.000 232 33832.01 285.79 17118.64 37917.43 2019-08-20 21:19:26.000 232 33831.96 285.79 17118.64 88888.00 2019-08-20 21:19:27.000 232 33831.95 285.83 17118.58 88888.00 2019-08-20 21:19:28.000 232 33831.93 285.89 17118.62 88888.00 2019-08-20 21:19:29.000 232 33831.93 285.88 17118.64 88888.00 2019-08-20 21:19:30.000 232 33831.90 285.83 17118.61 37917.40 2019-08-20 21:19:31.000 232 33831.94 285.79 17118.60 88888.00 2019-08-20 21:19:32.000 232 33831.92 285.82 17118.62 88888.00 2019-08-20 21:19:33.000 232 33831.89 285.81 17118.62 88888.00 2019-08-20 21:19:34.000 232 33831.85 285.82 17118.62 88888.00 2019-08-20 21:19:35.000 232 33831.83 285.82 17118.62 37917.28 2019-08-20 21:19:36.000 232 33831.83 285.78 17118.62 88888.00 2019-08-20 21:19:37.000 232 33831.81 285.76 17118.62 88888.00 2019-08-20 21:19:38.000 232 33831.81 285.78 17118.65 88888.00 2019-08-20 21:19:39.000 232 33831.81 285.77 17118.65 88888.00 2019-08-20 21:19:40.000 232 33831.82 285.72 17118.64 37917.33 2019-08-20 21:19:41.000 232 33831.84 285.72 17118.66 88888.00 2019-08-20 21:19:42.000 232 33831.79 285.73 17118.62 88888.00 2019-08-20 21:19:43.000 232 33831.79 285.71 17118.64 88888.00 2019-08-20 21:19:44.000 232 33831.80 285.73 17118.65 88888.00 2019-08-20 21:19:45.000 232 33831.82 285.73 17118.66 37917.39 2019-08-20 21:19:46.000 232 33831.80 285.73 17118.62 88888.00 2019-08-20 21:19:47.000 232 33831.76 285.70 17118.62 88888.00 2019-08-20 21:19:48.000 232 33831.76 285.66 17118.62 88888.00 2019-08-20 21:19:49.000 232 33831.79 285.65 17118.64 88888.00 2019-08-20 21:19:50.000 232 33831.80 285.66 17118.65 37917.28 2019-08-20 21:19:51.000 232 33831.82 285.65 17118.67 88888.00 2019-08-20 21:19:52.000 232 33831.83 285.65 17118.67 88888.00 2019-08-20 21:19:53.000 232 33831.82 285.64 17118.62 88888.00 2019-08-20 21:19:54.000 232 33831.83 285.62 17118.61 88888.00 2019-08-20 21:19:55.000 232 33831.88 285.62 17118.67 37917.29 2019-08-20 21:19:56.000 232 33831.86 285.63 17118.66 88888.00 2019-08-20 21:19:57.000 232 33831.87 285.67 17118.64 88888.00 2019-08-20 21:19:58.000 232 33831.92 285.68 17118.62 88888.00 2019-08-20 21:19:59.000 232 33831.93 285.69 17118.65 88888.00 2019-08-20 21:20:00.000 232 33831.88 285.68 17118.62 37917.34 2019-08-20 21:20:01.000 232 33831.86 285.68 17118.62 88888.00 2019-08-20 21:20:02.000 232 33831.85 285.66 17118.61 88888.00 2019-08-20 21:20:03.000 232 33831.85 285.63 17118.62 88888.00 2019-08-20 21:20:04.000 232 33831.85 285.63 17118.60 88888.00 2019-08-20 21:20:05.000 232 33831.83 285.62 17118.59 37917.24 2019-08-20 21:20:06.000 232 33831.86 285.61 17118.62 88888.00 2019-08-20 21:20:07.000 232 33831.87 285.60 17118.64 88888.00 2019-08-20 21:20:08.000 232 33831.84 285.60 17118.65 88888.00 2019-08-20 21:20:09.000 232 33831.81 285.61 17118.65 88888.00 2019-08-20 21:20:10.000 232 33831.84 285.62 17118.67 37917.34 2019-08-20 21:20:11.000 232 33831.88 285.62 17118.65 88888.00 2019-08-20 21:20:12.000 232 33831.86 285.60 17118.64 88888.00 2019-08-20 21:20:13.000 232 33831.84 285.60 17118.64 88888.00 2019-08-20 21:20:14.000 232 33831.82 285.61 17118.64 88888.00 2019-08-20 21:20:15.000 232 33831.84 285.62 17118.61 37917.32 2019-08-20 21:20:16.000 232 33831.87 285.66 17118.60 88888.00 2019-08-20 21:20:17.000 232 33831.89 285.67 17118.59 88888.00 2019-08-20 21:20:18.000 232 33831.90 285.64 17118.59 88888.00 2019-08-20 21:20:19.000 232 33831.91 285.60 17118.62 88888.00 2019-08-20 21:20:20.000 232 33831.92 285.62 17118.61 37917.38 2019-08-20 21:20:21.000 232 33831.93 285.62 17118.60 88888.00 2019-08-20 21:20:22.000 232 33831.94 285.67 17118.62 88888.00 2019-08-20 21:20:23.000 232 33831.90 285.62 17118.62 88888.00 2019-08-20 21:20:24.000 232 33831.92 285.59 17118.62 88888.00 2019-08-20 21:20:25.000 232 33831.94 285.65 17118.64 37917.46 2019-08-20 21:20:26.000 232 33831.93 285.65 17118.64 88888.00 2019-08-20 21:20:27.000 232 33831.95 285.65 17118.64 88888.00 2019-08-20 21:20:28.000 232 33831.97 285.66 17118.62 88888.00 2019-08-20 21:20:29.000 232 33831.98 285.67 17118.65 88888.00 2019-08-20 21:20:30.000 232 33832.02 285.68 17118.61 37917.46 2019-08-20 21:20:31.000 232 33832.01 285.71 17118.58 88888.00 2019-08-20 21:20:32.000 232 33832.02 285.71 17118.59 88888.00 2019-08-20 21:20:33.000 232 33832.04 285.71 17118.64 88888.00 2019-08-20 21:20:34.000 232 33832.05 285.71 17118.64 88888.00 2019-08-20 21:20:35.000 232 33832.05 285.73 17118.62 37917.48 2019-08-20 21:20:36.000 232 33832.07 285.71 17118.67 88888.00 2019-08-20 21:20:37.000 232 33832.06 285.72 17118.67 88888.00 2019-08-20 21:20:38.000 232 33832.09 285.69 17118.65 88888.00 2019-08-20 21:20:39.000 232 33832.07 285.72 17118.69 88888.00 2019-08-20 21:20:40.000 232 33832.06 285.69 17118.68 37917.56 2019-08-20 21:20:41.000 232 33832.08 285.71 17118.68 88888.00 2019-08-20 21:20:42.000 232 33832.10 285.74 17118.67 88888.00 2019-08-20 21:20:43.000 232 33832.13 285.71 17118.67 88888.00 2019-08-20 21:20:44.000 232 33832.15 285.69 17118.67 88888.00 2019-08-20 21:20:45.000 232 33832.14 285.67 17118.69 37917.53 2019-08-20 21:20:46.000 232 33832.15 285.69 17118.66 88888.00 2019-08-20 21:20:47.000 232 33832.17 285.71 17118.70 88888.00 2019-08-20 21:20:48.000 232 33832.17 285.70 17118.69 88888.00 2019-08-20 21:20:49.000 232 33832.19 285.67 17118.64 88888.00 2019-08-20 21:20:50.000 232 33832.18 285.66 17118.62 37917.60 2019-08-20 21:20:51.000 232 33832.18 285.67 17118.66 88888.00 2019-08-20 21:20:52.000 232 33832.20 285.69 17118.66 88888.00 2019-08-20 21:20:53.000 232 33832.18 285.71 17118.61 88888.00 2019-08-20 21:20:54.000 232 33832.16 285.69 17118.62 88888.00 2019-08-20 21:20:55.000 232 33832.17 285.70 17118.60 37917.59 2019-08-20 21:20:56.000 232 33832.18 285.73 17118.57 88888.00 2019-08-20 21:20:57.000 232 33832.16 285.75 17118.56 88888.00 2019-08-20 21:20:58.000 232 33832.19 285.72 17118.58 88888.00 2019-08-20 21:20:59.000 232 33832.17 285.72 17118.56 88888.00 2019-08-20 21:21:00.000 232 33832.12 285.73 17118.61 37917.56 2019-08-20 21:21:01.000 232 33832.14 285.75 17118.65 88888.00 2019-08-20 21:21:02.000 232 33832.14 285.74 17118.62 88888.00 2019-08-20 21:21:03.000 232 33832.16 285.74 17118.62 88888.00 2019-08-20 21:21:04.000 232 33832.22 285.81 17118.65 88888.00 2019-08-20 21:21:05.000 232 33832.27 285.85 17118.64 37917.61 2019-08-20 21:21:06.000 232 33832.26 285.87 17118.64 88888.00 2019-08-20 21:21:07.000 232 33832.26 285.86 17118.65 88888.00 2019-08-20 21:21:08.000 232 33832.24 285.85 17118.66 88888.00 2019-08-20 21:21:09.000 232 33832.23 285.85 17118.64 88888.00 2019-08-20 21:21:10.000 232 33832.28 285.84 17118.64 37917.53 2019-08-20 21:21:11.000 232 33832.22 285.80 17118.64 88888.00 2019-08-20 21:21:12.000 232 33832.21 285.82 17118.67 88888.00 2019-08-20 21:21:13.000 232 33832.27 285.81 17118.65 88888.00 2019-08-20 21:21:14.000 232 33832.28 285.79 17118.62 88888.00 2019-08-20 21:21:15.000 232 33832.32 285.82 17118.60 37917.63 2019-08-20 21:21:16.000 232 33832.31 285.84 17118.58 88888.00 2019-08-20 21:21:17.000 232 33832.30 285.85 17118.59 88888.00 2019-08-20 21:21:18.000 232 33832.25 285.86 17118.61 88888.00 2019-08-20 21:21:19.000 232 33832.25 285.88 17118.61 88888.00 2019-08-20 21:21:20.000 232 33832.25 285.83 17118.61 37917.65 2019-08-20 21:21:21.000 232 33832.25 285.89 17118.64 88888.00 2019-08-20 21:21:22.000 232 33832.29 285.87 17118.66 88888.00 2019-08-20 21:21:23.000 232 33832.29 285.87 17118.71 88888.00 2019-08-20 21:21:24.000 232 33832.26 285.88 17118.66 88888.00 2019-08-20 21:21:25.000 232 33832.25 285.89 17118.64 37917.62 2019-08-20 21:21:26.000 232 33832.25 285.87 17118.64 88888.00 2019-08-20 21:21:27.000 232 33832.27 285.91 17118.69 88888.00 2019-08-20 21:21:28.000 232 33832.24 285.91 17118.69 88888.00 2019-08-20 21:21:29.000 232 33832.21 285.94 17118.70 88888.00 2019-08-20 21:21:30.000 232 33832.20 285.92 17118.65 37917.70 2019-08-20 21:21:31.000 232 33832.24 285.90 17118.61 88888.00 2019-08-20 21:21:32.000 232 33832.25 285.90 17118.62 88888.00 2019-08-20 21:21:33.000 232 33832.29 285.87 17118.60 88888.00 2019-08-20 21:21:34.000 232 33832.28 285.84 17118.53 88888.00 2019-08-20 21:21:35.000 232 33832.27 285.87 17118.55 37917.61 2019-08-20 21:21:36.000 232 33832.27 285.91 17118.58 88888.00 2019-08-20 21:21:37.000 232 33832.24 285.93 17118.57 88888.00 2019-08-20 21:21:38.000 232 33832.25 285.92 17118.62 88888.00 2019-08-20 21:21:39.000 232 33832.25 285.95 17118.65 88888.00 2019-08-20 21:21:40.000 232 33832.23 285.94 17118.67 37917.59 2019-08-20 21:21:41.000 232 33832.25 285.99 17118.65 88888.00 2019-08-20 21:21:42.000 232 33832.24 285.98 17118.61 88888.00 2019-08-20 21:21:43.000 232 33832.29 285.96 17118.62 88888.00 2019-08-20 21:21:44.000 232 33832.31 285.98 17118.61 88888.00 2019-08-20 21:21:45.000 232 33832.27 285.95 17118.61 37917.67 2019-08-20 21:21:46.000 232 33832.27 285.94 17118.61 88888.00 2019-08-20 21:21:47.000 232 33832.26 285.95 17118.60 88888.00 2019-08-20 21:21:48.000 232 33832.30 285.95 17118.66 88888.00 2019-08-20 21:21:49.000 232 33832.31 285.93 17118.62 88888.00 2019-08-20 21:21:50.000 232 33832.30 285.98 17118.62 37917.67 2019-08-20 21:21:51.000 232 33832.27 286.01 17118.61 88888.00 2019-08-20 21:21:52.000 232 33832.24 286.01 17118.67 88888.00 2019-08-20 21:21:53.000 232 33832.23 285.98 17118.67 88888.00 2019-08-20 21:21:54.000 232 33832.27 285.95 17118.69 88888.00 2019-08-20 21:21:55.000 232 33832.28 285.97 17118.70 37917.56 2019-08-20 21:21:56.000 232 33832.27 285.97 17118.73 88888.00 2019-08-20 21:21:57.000 232 33832.26 285.98 17118.70 88888.00 2019-08-20 21:21:58.000 232 33832.28 285.96 17118.71 88888.00 2019-08-20 21:21:59.000 232 33832.26 285.98 17118.71 88888.00 2019-08-20 21:22:00.000 232 33832.27 285.98 17118.70 37917.65 2019-08-20 21:22:01.000 232 33832.27 286.02 17118.72 88888.00 2019-08-20 21:22:02.000 232 33832.29 285.99 17118.70 88888.00 2019-08-20 21:22:03.000 232 33832.27 286.00 17118.69 88888.00 2019-08-20 21:22:04.000 232 33832.25 286.01 17118.69 88888.00 2019-08-20 21:22:05.000 232 33832.26 286.02 17118.68 37917.71 2019-08-20 21:22:06.000 232 33832.29 285.99 17118.73 88888.00 2019-08-20 21:22:07.000 232 33832.30 285.98 17118.70 88888.00 2019-08-20 21:22:08.000 232 33832.29 285.97 17118.67 88888.00 2019-08-20 21:22:09.000 232 33832.30 285.96 17118.66 88888.00 2019-08-20 21:22:10.000 232 33832.29 285.97 17118.66 37917.71 2019-08-20 21:22:11.000 232 33832.26 285.97 17118.67 88888.00 2019-08-20 21:22:12.000 232 33832.25 285.99 17118.70 88888.00 2019-08-20 21:22:13.000 232 33832.25 285.99 17118.70 88888.00 2019-08-20 21:22:14.000 232 33832.20 286.00 17118.71 88888.00 2019-08-20 21:22:15.000 232 33832.20 286.01 17118.71 37917.66 2019-08-20 21:22:16.000 232 33832.21 286.02 17118.68 88888.00 2019-08-20 21:22:17.000 232 33832.23 286.01 17118.69 88888.00 2019-08-20 21:22:18.000 232 33832.23 286.02 17118.70 88888.00 2019-08-20 21:22:19.000 232 33832.23 286.00 17118.70 88888.00 2019-08-20 21:22:20.000 232 33832.19 286.00 17118.68 37917.64 2019-08-20 21:22:21.000 232 33832.20 286.03 17118.69 88888.00 2019-08-20 21:22:22.000 232 33832.21 286.00 17118.71 88888.00 2019-08-20 21:22:23.000 232 33832.22 286.02 17118.72 88888.00 2019-08-20 21:22:24.000 232 33832.22 286.03 17118.69 88888.00 2019-08-20 21:22:25.000 232 33832.25 285.98 17118.68 37917.54 2019-08-20 21:22:26.000 232 33832.25 286.00 17118.66 88888.00 2019-08-20 21:22:27.000 232 33832.23 286.00 17118.64 88888.00 2019-08-20 21:22:28.000 232 33832.19 286.02 17118.65 88888.00 2019-08-20 21:22:29.000 232 33832.17 286.04 17118.65 88888.00 2019-08-20 21:22:30.000 232 33832.15 286.03 17118.72 37917.60 2019-08-20 21:22:31.000 232 33832.12 286.03 17118.69 88888.00 2019-08-20 21:22:32.000 232 33832.16 285.98 17118.68 88888.00 2019-08-20 21:22:33.000 232 33832.19 285.98 17118.70 88888.00 2019-08-20 21:22:34.000 232 33832.16 285.96 17118.70 88888.00 2019-08-20 21:22:35.000 232 33832.19 286.00 17118.67 37917.57 2019-08-20 21:22:36.000 232 33832.17 286.02 17118.67 88888.00 2019-08-20 21:22:37.000 232 33832.16 286.06 17118.66 88888.00 2019-08-20 21:22:38.000 232 33832.18 286.05 17118.66 88888.00 2019-08-20 21:22:39.000 232 33832.19 286.02 17118.70 88888.00 2019-08-20 21:22:40.000 232 33832.17 286.01 17118.68 37917.52 2019-08-20 21:22:41.000 232 33832.17 286.03 17118.66 88888.00 2019-08-20 21:22:42.000 232 33832.14 286.02 17118.65 88888.00 2019-08-20 21:22:43.000 232 33832.18 286.03 17118.65 88888.00 2019-08-20 21:22:44.000 232 33832.20 286.02 17118.67 88888.00 2019-08-20 21:22:45.000 232 33832.17 286.00 17118.68 37917.59 2019-08-20 21:22:46.000 232 33832.16 286.00 17118.68 88888.00 2019-08-20 21:22:47.000 232 33832.17 286.04 17118.69 88888.00 2019-08-20 21:22:48.000 232 33832.16 286.06 17118.72 88888.00 2019-08-20 21:22:49.000 232 33832.19 286.00 17118.73 88888.00 2019-08-20 21:22:50.000 232 33832.17 285.98 17118.71 37917.61 2019-08-20 21:22:51.000 232 33832.24 285.97 17118.74 88888.00 2019-08-20 21:22:52.000 232 33832.27 285.98 17118.70 88888.00 2019-08-20 21:22:53.000 232 33832.26 286.01 17118.68 88888.00 2019-08-20 21:22:54.000 232 33832.24 286.05 17118.73 88888.00 2019-08-20 21:22:55.000 232 33832.23 286.03 17118.73 37917.64 2019-08-20 21:22:56.000 232 33832.23 286.05 17118.72 88888.00 2019-08-20 21:22:57.000 232 33832.24 286.09 17118.72 88888.00 2019-08-20 21:22:58.000 232 33832.24 286.11 17118.70 88888.00 2019-08-20 21:22:59.000 232 33832.27 286.09 17118.69 88888.00 2019-08-20 21:23:00.000 232 33832.25 286.05 17118.68 37917.62 2019-08-20 21:23:01.000 232 33832.31 286.06 17118.69 88888.00 2019-08-20 21:23:02.000 232 33832.32 286.05 17118.70 88888.00 2019-08-20 21:23:03.000 232 33832.32 286.04 17118.74 88888.00 2019-08-20 21:23:04.000 232 33832.30 286.03 17118.75 88888.00 2019-08-20 21:23:05.000 232 33832.31 286.03 17118.76 37917.66 2019-08-20 21:23:06.000 232 33832.32 286.03 17118.71 88888.00 2019-08-20 21:23:07.000 232 33832.31 286.06 17118.73 88888.00 2019-08-20 21:23:08.000 232 33832.30 286.06 17118.72 88888.00 2019-08-20 21:23:09.000 232 33832.32 286.05 17118.69 88888.00 2019-08-20 21:23:10.000 232 33832.33 286.05 17118.68 37917.65 2019-08-20 21:23:11.000 232 33832.34 286.06 17118.70 88888.00 2019-08-20 21:23:12.000 232 33832.32 286.06 17118.69 88888.00 2019-08-20 21:23:13.000 232 33832.32 286.06 17118.71 88888.00 2019-08-20 21:23:14.000 232 33832.30 286.04 17118.69 88888.00 2019-08-20 21:23:15.000 232 33832.29 286.09 17118.68 37917.65 2019-08-20 21:23:16.000 232 33832.26 286.10 17118.72 88888.00 2019-08-20 21:23:17.000 232 33832.27 286.11 17118.69 88888.00 2019-08-20 21:23:18.000 232 33832.28 286.09 17118.71 88888.00 2019-08-20 21:23:19.000 232 33832.31 286.10 17118.72 88888.00 2019-08-20 21:23:20.000 232 33832.28 286.11 17118.69 37917.66 2019-08-20 21:23:21.000 232 33832.28 286.15 17118.68 88888.00 2019-08-20 21:23:22.000 232 33832.34 286.17 17118.71 88888.00 2019-08-20 21:23:23.000 232 33832.33 286.18 17118.73 88888.00 2019-08-20 21:23:24.000 232 33832.29 286.16 17118.76 88888.00 2019-08-20 21:23:25.000 232 33832.24 286.15 17118.74 37917.64 2019-08-20 21:23:26.000 232 33832.25 286.14 17118.72 88888.00 2019-08-20 21:23:27.000 232 33832.27 286.12 17118.69 88888.00 2019-08-20 21:23:28.000 232 33832.30 286.10 17118.69 88888.00 2019-08-20 21:23:29.000 232 33832.27 286.09 17118.71 88888.00 2019-08-20 21:23:30.000 232 33832.26 286.15 17118.71 37917.65 2019-08-20 21:23:31.000 232 33832.25 286.18 17118.68 88888.00 2019-08-20 21:23:32.000 232 33832.29 286.15 17118.65 88888.00 2019-08-20 21:23:33.000 232 33832.30 286.13 17118.68 88888.00 2019-08-20 21:23:34.000 232 33832.33 286.13 17118.70 88888.00 2019-08-20 21:23:35.000 232 33832.34 286.15 17118.73 37917.63 2019-08-20 21:23:36.000 232 33832.31 286.16 17118.64 88888.00 2019-08-20 21:23:37.000 232 33832.25 286.14 17118.65 88888.00 2019-08-20 21:23:38.000 232 33832.27 286.14 17118.68 88888.00 2019-08-20 21:23:39.000 232 33832.29 286.16 17118.69 88888.00 2019-08-20 21:23:40.000 232 33832.31 286.16 17118.64 37917.65 2019-08-20 21:23:41.000 232 33832.28 286.17 17118.62 88888.00 2019-08-20 21:23:42.000 232 33832.28 286.16 17118.66 88888.00 2019-08-20 21:23:43.000 232 33832.27 286.12 17118.71 88888.00 2019-08-20 21:23:44.000 232 33832.25 286.12 17118.69 88888.00 2019-08-20 21:23:45.000 232 33832.24 286.13 17118.72 37917.63 2019-08-20 21:23:46.000 232 33832.30 286.15 17118.70 88888.00 2019-08-20 21:23:47.000 232 33832.34 286.15 17118.66 88888.00 2019-08-20 21:23:48.000 232 33832.32 286.15 17118.68 88888.00 2019-08-20 21:23:49.000 232 33832.29 286.13 17118.65 88888.00 2019-08-20 21:23:50.000 232 33832.27 286.08 17118.70 37917.66 2019-08-20 21:23:51.000 232 33832.26 286.06 17118.72 88888.00 2019-08-20 21:23:52.000 232 33832.27 286.06 17118.70 88888.00 2019-08-20 21:23:53.000 232 33832.29 286.08 17118.66 88888.00 2019-08-20 21:23:54.000 232 33832.26 286.10 17118.66 88888.00 2019-08-20 21:23:55.000 232 33832.25 286.10 17118.66 37917.59 2019-08-20 21:23:56.000 232 33832.27 286.11 17118.67 88888.00 2019-08-20 21:23:57.000 232 33832.31 286.05 17118.67 88888.00 2019-08-20 21:23:58.000 232 33832.29 286.02 17118.67 88888.00 2019-08-20 21:23:59.000 232 33832.31 286.05 17118.64 88888.00 2019-08-20 21:24:00.000 232 33832.27 286.11 17118.61 37917.72 2019-08-20 21:24:01.000 232 33832.25 286.08 17118.62 88888.00 2019-08-20 21:24:02.000 232 33832.26 286.06 17118.58 88888.00 2019-08-20 21:24:03.000 232 33832.29 286.08 17118.60 88888.00 2019-08-20 21:24:04.000 232 33832.30 286.07 17118.65 88888.00 2019-08-20 21:24:05.000 232 33832.33 286.08 17118.64 37917.77 2019-08-20 21:24:06.000 232 33832.33 286.12 17118.64 88888.00 2019-08-20 21:24:07.000 232 33832.36 286.12 17118.68 88888.00 2019-08-20 21:24:08.000 232 33832.40 286.13 17118.66 88888.00 2019-08-20 21:24:09.000 232 33832.38 286.12 17118.66 88888.00 2019-08-20 21:24:10.000 232 33832.36 286.07 17118.69 37917.76 2019-08-20 21:24:11.000 232 33832.38 286.08 17118.69 88888.00 2019-08-20 21:24:12.000 232 33832.41 286.10 17118.62 88888.00 2019-08-20 21:24:13.000 232 33832.43 286.12 17118.62 88888.00 2019-08-20 21:24:14.000 232 33832.42 286.12 17118.64 88888.00 2019-08-20 21:24:15.000 232 33832.40 286.10 17118.62 37917.82 2019-08-20 21:24:16.000 232 33832.44 286.10 17118.62 88888.00 2019-08-20 21:24:17.000 232 33832.47 286.12 17118.61 88888.00 2019-08-20 21:24:18.000 232 33832.47 286.12 17118.61 88888.00 2019-08-20 21:24:19.000 232 33832.49 286.13 17118.62 88888.00 2019-08-20 21:24:20.000 232 33832.50 286.17 17118.60 37917.87 2019-08-20 21:24:21.000 232 33832.53 286.18 17118.60 88888.00 2019-08-20 21:24:22.000 232 33832.53 286.19 17118.60 88888.00 2019-08-20 21:24:23.000 232 33832.53 286.19 17118.60 88888.00 2019-08-20 21:24:24.000 232 33832.52 286.12 17118.58 88888.00 2019-08-20 21:24:25.000 232 33832.56 286.15 17118.61 37917.81 2019-08-20 21:24:26.000 232 33832.56 286.16 17118.64 88888.00 2019-08-20 21:24:27.000 232 33832.59 286.17 17118.62 88888.00 2019-08-20 21:24:28.000 232 33832.63 286.20 17118.61 88888.00 2019-08-20 21:24:29.000 232 33832.64 286.20 17118.60 88888.00 2019-08-20 21:24:30.000 232 33832.62 286.23 17118.59 37917.95 2019-08-20 21:24:31.000 232 33832.62 286.25 17118.59 88888.00 2019-08-20 21:24:32.000 232 33832.59 286.26 17118.62 88888.00 2019-08-20 21:24:33.000 232 33832.60 286.25 17118.62 88888.00 2019-08-20 21:24:34.000 232 33832.63 286.25 17118.57 88888.00 2019-08-20 21:24:35.000 232 33832.62 286.26 17118.56 37917.92 2019-08-20 21:24:36.000 232 33832.63 286.25 17118.52 88888.00 2019-08-20 21:24:37.000 232 33832.62 286.25 17118.55 88888.00 2019-08-20 21:24:38.000 232 33832.62 286.21 17118.58 88888.00 2019-08-20 21:24:39.000 232 33832.63 286.21 17118.58 88888.00 2019-08-20 21:24:40.000 232 33832.64 286.20 17118.61 37917.96 2019-08-20 21:24:41.000 232 33832.62 286.22 17118.59 88888.00 2019-08-20 21:24:42.000 232 33832.60 286.23 17118.56 88888.00 2019-08-20 21:24:43.000 232 33832.61 286.23 17118.55 88888.00 2019-08-20 21:24:44.000 232 33832.64 286.24 17118.58 88888.00 2019-08-20 21:24:45.000 232 33832.70 286.22 17118.62 37918.09 2019-08-20 21:24:46.000 232 33832.70 286.20 17118.64 88888.00 2019-08-20 21:24:47.000 232 33832.65 286.22 17118.62 88888.00 2019-08-20 21:24:48.000 232 33832.65 286.25 17118.59 88888.00 2019-08-20 21:24:49.000 232 33832.63 286.25 17118.57 88888.00 2019-08-20 21:24:50.000 232 33832.68 286.27 17118.60 37918.08 2019-08-20 21:24:51.000 232 33832.72 286.28 17118.60 88888.00 2019-08-20 21:24:52.000 232 33832.71 286.31 17118.59 88888.00 2019-08-20 21:24:53.000 232 33832.69 286.32 17118.62 88888.00 2019-08-20 21:24:54.000 232 33832.70 286.34 17118.65 88888.00 2019-08-20 21:24:55.000 232 33832.73 286.34 17118.62 37918.05 2019-08-20 21:24:56.000 232 33832.68 286.36 17118.60 88888.00 2019-08-20 21:24:57.000 232 33832.66 286.35 17118.59 88888.00 2019-08-20 21:24:58.000 232 33832.69 286.35 17118.57 88888.00 2019-08-20 21:24:59.000 232 33832.68 286.31 17118.56 88888.00 2019-08-20 21:25:00.000 232 33832.65 286.30 17118.62 37918.09 2019-08-20 21:25:01.000 232 33832.67 286.30 17118.61 88888.00 2019-08-20 21:25:02.000 232 33832.70 286.29 17118.60 88888.00 2019-08-20 21:25:03.000 232 33832.70 286.27 17118.64 88888.00 2019-08-20 21:25:04.000 232 33832.70 286.29 17118.61 88888.00 2019-08-20 21:25:05.000 232 33832.71 286.33 17118.62 37918.03 2019-08-20 21:25:06.000 232 33832.70 286.33 17118.58 88888.00 2019-08-20 21:25:07.000 232 33832.67 286.35 17118.57 88888.00 2019-08-20 21:25:08.000 232 33832.68 286.34 17118.58 88888.00 2019-08-20 21:25:09.000 232 33832.69 286.34 17118.59 88888.00 2019-08-20 21:25:10.000 232 33832.67 286.31 17118.59 37917.97 2019-08-20 21:25:11.000 232 33832.67 286.31 17118.61 88888.00 2019-08-20 21:25:12.000 232 33832.69 286.33 17118.62 88888.00 2019-08-20 21:25:13.000 232 33832.70 286.37 17118.62 88888.00 2019-08-20 21:25:14.000 232 33832.71 286.36 17118.64 88888.00 2019-08-20 21:25:15.000 232 33832.74 286.34 17118.62 37917.97 2019-08-20 21:25:16.000 232 33832.68 286.35 17118.62 88888.00 2019-08-20 21:25:17.000 232 33832.70 286.36 17118.65 88888.00 2019-08-20 21:25:18.000 232 33832.71 286.37 17118.66 88888.00 2019-08-20 21:25:19.000 232 33832.68 286.39 17118.69 88888.00 2019-08-20 21:25:20.000 232 33832.68 286.38 17118.67 37917.96 2019-08-20 21:25:21.000 232 33832.67 286.36 17118.68 88888.00 2019-08-20 21:25:22.000 232 33832.62 286.37 17118.69 88888.00 2019-08-20 21:25:23.000 232 33832.63 286.41 17118.69 88888.00 2019-08-20 21:25:24.000 232 33832.67 286.43 17118.68 88888.00 2019-08-20 21:25:25.000 232 33832.67 286.42 17118.62 37917.96 2019-08-20 21:25:26.000 232 33832.66 286.42 17118.62 88888.00 2019-08-20 21:25:27.000 232 33832.62 286.40 17118.68 88888.00 2019-08-20 21:25:28.000 232 33832.61 286.39 17118.69 88888.00 2019-08-20 21:25:29.000 232 33832.57 286.40 17118.70 88888.00 2019-08-20 21:25:30.000 232 33832.61 286.42 17118.70 37917.92 2019-08-20 21:25:31.000 232 33832.62 286.44 17118.69 88888.00 2019-08-20 21:25:32.000 232 33832.59 286.41 17118.71 88888.00 2019-08-20 21:25:33.000 232 33832.56 286.36 17118.70 88888.00 2019-08-20 21:25:34.000 232 33832.51 286.37 17118.70 88888.00 2019-08-20 21:25:35.000 232 33832.52 286.37 17118.68 37917.81 2019-08-20 21:25:36.000 232 33832.47 286.37 17118.71 88888.00 2019-08-20 21:25:37.000 232 33832.48 286.37 17118.70 88888.00 2019-08-20 21:25:38.000 232 33832.48 286.38 17118.71 88888.00 2019-08-20 21:25:39.000 232 33832.47 286.38 17118.71 88888.00 2019-08-20 21:25:40.000 232 33832.42 286.39 17118.75 37917.86 2019-08-20 21:25:41.000 232 33832.37 286.40 17118.72 88888.00 2019-08-20 21:25:42.000 232 33832.34 286.42 17118.69 88888.00 2019-08-20 21:25:43.000 232 33832.32 286.41 17118.70 88888.00 2019-08-20 21:25:44.000 232 33832.31 286.37 17118.67 88888.00 2019-08-20 21:25:45.000 232 33832.29 286.38 17118.66 37917.76 2019-08-20 21:25:46.000 232 33832.29 286.39 17118.68 88888.00 2019-08-20 21:25:47.000 232 33832.26 286.40 17118.73 88888.00 2019-08-20 21:25:48.000 232 33832.23 286.37 17118.74 88888.00 2019-08-20 21:25:49.000 232 33832.22 286.35 17118.73 88888.00 2019-08-20 21:25:50.000 232 33832.21 286.34 17118.71 37917.76 2019-08-20 21:25:51.000 232 33832.20 286.39 17118.67 88888.00 2019-08-20 21:25:52.000 232 33832.18 286.41 17118.69 88888.00 2019-08-20 21:25:53.000 232 33832.17 286.40 17118.70 88888.00 2019-08-20 21:25:54.000 232 33832.17 286.41 17118.67 88888.00 2019-08-20 21:25:55.000 232 33832.16 286.47 17118.67 37917.63 2019-08-20 21:25:56.000 232 33832.14 286.46 17118.68 88888.00 2019-08-20 21:25:57.000 232 33832.12 286.41 17118.66 88888.00 2019-08-20 21:25:58.000 232 33832.09 286.40 17118.64 88888.00 2019-08-20 21:25:59.000 232 33832.12 286.44 17118.66 88888.00 2019-08-20 21:26:00.000 232 33832.08 286.44 17118.70 37917.52 2019-08-20 21:26:01.000 232 33832.05 286.44 17118.68 88888.00 2019-08-20 21:26:02.000 232 33832.05 286.46 17118.67 88888.00 2019-08-20 21:26:03.000 232 33832.07 286.51 17118.67 88888.00 2019-08-20 21:26:04.000 232 33832.06 286.51 17118.66 88888.00 2019-08-20 21:26:05.000 232 33832.05 286.56 17118.68 37917.48 2019-08-20 21:26:06.000 232 33832.06 286.54 17118.68 88888.00 2019-08-20 21:26:07.000 232 33832.08 286.53 17118.70 88888.00 2019-08-20 21:26:08.000 232 33832.07 286.53 17118.69 88888.00 2019-08-20 21:26:09.000 232 33832.06 286.54 17118.68 88888.00 2019-08-20 21:26:10.000 232 33832.08 286.56 17118.65 37917.47 2019-08-20 21:26:11.000 232 33832.06 286.54 17118.69 88888.00 2019-08-20 21:26:12.000 232 33832.05 286.55 17118.69 88888.00 2019-08-20 21:26:13.000 232 33832.02 286.56 17118.69 88888.00 2019-08-20 21:26:14.000 232 33832.03 286.59 17118.73 88888.00 2019-08-20 21:26:15.000 232 33832.03 286.59 17118.72 37917.46 2019-08-20 21:26:16.000 232 33832.04 286.59 17118.69 88888.00 2019-08-20 21:26:17.000 232 33832.02 286.60 17118.69 88888.00 2019-08-20 21:26:18.000 232 33832.01 286.63 17118.67 88888.00 2019-08-20 21:26:19.000 232 33832.01 286.65 17118.72 88888.00 2019-08-20 21:26:20.000 232 33832.03 286.68 17118.73 37917.40 2019-08-20 21:26:21.000 232 33832.06 286.66 17118.69 88888.00 2019-08-20 21:26:22.000 232 33832.03 286.66 17118.68 88888.00 2019-08-20 21:26:23.000 232 33832.06 286.66 17118.68 88888.00 2019-08-20 21:26:24.000 232 33832.04 286.66 17118.69 88888.00 2019-08-20 21:26:25.000 232 33832.07 286.66 17118.71 37917.42 2019-08-20 21:26:26.000 232 33832.01 286.66 17118.71 88888.00 2019-08-20 21:26:27.000 232 33831.99 286.70 17118.70 88888.00 2019-08-20 21:26:28.000 232 33832.02 286.71 17118.67 88888.00 2019-08-20 21:26:29.000 232 33832.06 286.70 17118.67 88888.00 2019-08-20 21:26:30.000 232 33832.05 286.70 17118.66 37917.42 2019-08-20 21:26:31.000 232 33832.02 286.71 17118.66 88888.00 2019-08-20 21:26:32.000 232 33832.01 286.75 17118.66 88888.00 2019-08-20 21:26:33.000 232 33832.02 286.72 17118.68 88888.00 2019-08-20 21:26:34.000 232 33832.03 286.69 17118.67 88888.00 2019-08-20 21:26:35.000 232 33832.07 286.68 17118.68 37917.44 2019-08-20 21:26:36.000 232 33832.13 286.70 17118.66 88888.00 2019-08-20 21:26:37.000 232 33832.10 286.71 17118.64 88888.00 2019-08-20 21:26:38.000 232 33832.08 286.73 17118.66 88888.00 2019-08-20 21:26:39.000 232 33832.06 286.74 17118.66 88888.00 2019-08-20 21:26:40.000 232 33832.06 286.76 17118.64 37917.56 2019-08-20 21:26:41.000 232 33832.05 286.79 17118.66 88888.00 2019-08-20 21:26:42.000 232 33832.06 286.82 17118.67 88888.00 2019-08-20 21:26:43.000 232 33832.05 286.78 17118.66 88888.00 2019-08-20 21:26:44.000 232 33832.05 286.77 17118.68 88888.00 2019-08-20 21:26:45.000 232 33832.10 286.79 17118.66 37917.56 2019-08-20 21:26:46.000 232 33832.11 286.78 17118.70 88888.00 2019-08-20 21:26:47.000 232 33832.15 286.76 17118.70 88888.00 2019-08-20 21:26:48.000 232 33832.16 286.74 17118.66 88888.00 2019-08-20 21:26:49.000 232 33832.16 286.73 17118.62 88888.00 2019-08-20 21:26:50.000 232 33832.13 286.73 17118.65 37917.56 2019-08-20 21:26:51.000 232 33832.17 286.70 17118.71 88888.00 2019-08-20 21:26:52.000 232 33832.18 286.74 17118.72 88888.00 2019-08-20 21:26:53.000 232 33832.18 286.71 17118.69 88888.00 2019-08-20 21:26:54.000 232 33832.20 286.72 17118.69 88888.00 2019-08-20 21:26:55.000 232 33832.23 286.71 17118.73 37917.65 2019-08-20 21:26:56.000 232 33832.23 286.75 17118.72 88888.00 2019-08-20 21:26:57.000 232 33832.23 286.76 17118.71 88888.00 2019-08-20 21:26:58.000 232 33832.21 286.73 17118.69 88888.00 2019-08-20 21:26:59.000 232 33832.22 286.75 17118.66 88888.00 2019-08-20 21:27:00.000 232 33832.22 286.73 17118.64 37917.54 2019-08-20 21:27:01.000 232 33832.27 286.75 17118.62 88888.00 2019-08-20 21:27:02.000 232 33832.29 286.76 17118.65 88888.00 2019-08-20 21:27:03.000 232 33832.30 286.80 17118.67 88888.00 2019-08-20 21:27:04.000 232 33832.29 286.88 17118.66 88888.00 2019-08-20 21:27:05.000 232 33832.29 286.86 17118.66 37917.64 2019-08-20 21:27:06.000 232 33832.26 286.78 17118.65 88888.00 2019-08-20 21:27:07.000 232 33832.27 286.79 17118.66 88888.00 2019-08-20 21:27:08.000 232 33832.30 286.84 17118.67 88888.00 2019-08-20 21:27:09.000 232 33832.27 286.83 17118.69 88888.00 2019-08-20 21:27:10.000 232 33832.26 286.82 17118.69 37917.59 2019-08-20 21:27:11.000 232 33832.30 286.83 17118.68 88888.00 2019-08-20 21:27:12.000 232 33832.28 286.87 17118.68 88888.00 2019-08-20 21:27:13.000 232 33832.24 286.81 17118.69 88888.00 2019-08-20 21:27:14.000 232 33832.24 286.81 17118.68 88888.00 2019-08-20 21:27:15.000 232 33832.25 286.76 17118.71 37917.69 2019-08-20 21:27:16.000 232 33832.27 286.77 17118.68 88888.00 2019-08-20 21:27:17.000 232 33832.25 286.84 17118.68 88888.00 2019-08-20 21:27:18.000 232 33832.21 286.87 17118.68 88888.00 2019-08-20 21:27:19.000 232 33832.26 286.86 17118.66 88888.00 2019-08-20 21:27:20.000 232 33832.26 286.86 17118.65 37917.69 2019-08-20 21:27:21.000 232 33832.29 286.87 17118.65 88888.00 2019-08-20 21:27:22.000 232 33832.27 286.86 17118.66 88888.00 2019-08-20 21:27:23.000 232 33832.22 286.86 17118.64 88888.00 2019-08-20 21:27:24.000 232 33832.21 286.92 17118.61 88888.00 2019-08-20 21:27:25.000 232 33832.22 286.98 17118.65 37917.69 2019-08-20 21:27:26.000 232 33832.23 286.95 17118.66 88888.00 2019-08-20 21:27:27.000 232 33832.17 286.96 17118.69 88888.00 2019-08-20 21:27:28.000 232 33832.17 286.97 17118.70 88888.00 2019-08-20 21:27:29.000 232 33832.16 286.95 17118.71 88888.00 2019-08-20 21:27:30.000 232 33832.19 286.98 17118.67 37917.60 2019-08-20 21:27:31.000 232 33832.22 286.97 17118.62 88888.00 2019-08-20 21:27:32.000 232 33832.20 286.97 17118.64 88888.00 2019-08-20 21:27:33.000 232 33832.21 286.96 17118.62 88888.00 2019-08-20 21:27:34.000 232 33832.22 286.98 17118.61 88888.00 2019-08-20 21:27:35.000 232 33832.24 286.98 17118.58 37917.69 2019-08-20 21:27:36.000 232 33832.26 286.99 17118.57 88888.00 2019-08-20 21:27:37.000 232 33832.26 286.96 17118.61 88888.00 2019-08-20 21:27:38.000 232 33832.20 286.98 17118.64 88888.00 2019-08-20 21:27:39.000 232 33832.20 286.97 17118.68 88888.00 2019-08-20 21:27:40.000 232 33832.17 286.98 17118.70 37917.68 2019-08-20 21:27:41.000 232 33832.16 286.97 17118.71 88888.00 2019-08-20 21:27:42.000 232 33832.17 286.92 17118.73 88888.00 2019-08-20 21:27:43.000 232 33832.20 286.90 17118.72 88888.00 2019-08-20 21:27:44.000 232 33832.19 286.89 17118.68 88888.00 2019-08-20 21:27:45.000 232 33832.20 286.91 17118.68 37917.64 2019-08-20 21:27:46.000 232 33832.18 286.95 17118.69 88888.00 2019-08-20 21:27:47.000 232 33832.20 286.97 17118.70 88888.00 2019-08-20 21:27:48.000 232 33832.23 286.96 17118.69 88888.00 2019-08-20 21:27:49.000 232 33832.18 286.97 17118.62 88888.00 2019-08-20 21:27:50.000 232 33832.17 286.99 17118.60 37917.63 2019-08-20 21:27:51.000 232 33832.19 286.99 17118.62 88888.00 2019-08-20 21:27:52.000 232 33832.21 286.95 17118.62 88888.00 2019-08-20 21:27:53.000 232 33832.21 286.96 17118.61 88888.00 2019-08-20 21:27:54.000 232 33832.18 286.95 17118.59 88888.00 2019-08-20 21:27:55.000 232 33832.18 286.95 17118.61 37917.61 2019-08-20 21:27:56.000 232 33832.14 286.95 17118.62 88888.00 2019-08-20 21:27:57.000 232 33832.13 286.97 17118.66 88888.00 2019-08-20 21:27:58.000 232 33832.17 286.96 17118.69 88888.00 2019-08-20 21:27:59.000 232 33832.22 286.96 17118.66 88888.00 2019-08-20 21:28:00.000 232 33832.18 286.98 17118.62 37917.64 2019-08-20 21:28:01.000 232 33832.20 286.96 17118.61 88888.00 2019-08-20 21:28:02.000 232 33832.20 286.91 17118.62 88888.00 2019-08-20 21:28:03.000 232 33832.17 286.91 17118.61 88888.00 2019-08-20 21:28:04.000 232 33832.15 286.91 17118.59 88888.00 2019-08-20 21:28:05.000 232 33832.19 286.91 17118.59 37917.65 2019-08-20 21:28:06.000 232 33832.16 286.94 17118.59 88888.00 2019-08-20 21:28:07.000 232 33832.17 286.93 17118.57 88888.00 2019-08-20 21:28:08.000 232 33832.17 286.92 17118.61 88888.00 2019-08-20 21:28:09.000 232 33832.18 286.93 17118.64 88888.00 2019-08-20 21:28:10.000 232 33832.14 286.94 17118.64 37917.55 2019-08-20 21:28:11.000 232 33832.14 286.93 17118.62 88888.00 2019-08-20 21:28:12.000 232 33832.16 286.95 17118.60 88888.00 2019-08-20 21:28:13.000 232 33832.15 286.96 17118.59 88888.00 2019-08-20 21:28:14.000 232 33832.17 286.91 17118.59 88888.00 2019-08-20 21:28:15.000 232 33832.18 286.97 17118.62 37917.65 2019-08-20 21:28:16.000 232 33832.17 286.97 17118.61 88888.00 2019-08-20 21:28:17.000 232 33832.14 286.97 17118.67 88888.00 2019-08-20 21:28:18.000 232 33832.11 286.95 17118.65 88888.00 2019-08-20 21:28:19.000 232 33832.12 286.97 17118.62 88888.00 2019-08-20 21:28:20.000 232 33832.11 286.97 17118.58 37917.59 2019-08-20 21:28:21.000 232 33832.14 286.95 17118.59 88888.00 2019-08-20 21:28:22.000 232 33832.19 286.95 17118.60 88888.00 2019-08-20 21:28:23.000 232 33832.17 286.96 17118.60 88888.00 2019-08-20 21:28:24.000 232 33832.14 286.91 17118.60 88888.00 2019-08-20 21:28:25.000 232 33832.16 286.94 17118.59 37917.65 2019-08-20 21:28:26.000 232 33832.14 286.96 17118.60 88888.00 2019-08-20 21:28:27.000 232 33832.11 286.93 17118.61 88888.00 2019-08-20 21:28:28.000 232 33832.11 286.95 17118.57 88888.00 2019-08-20 21:28:29.000 232 33832.12 286.97 17118.54 88888.00 2019-08-20 21:28:30.000 232 33832.07 286.97 17118.58 37917.58 2019-08-20 21:28:31.000 232 33832.08 287.02 17118.57 88888.00 2019-08-20 21:28:32.000 232 33832.10 286.96 17118.54 88888.00 2019-08-20 21:28:33.000 232 33832.12 286.97 17118.57 88888.00 2019-08-20 21:28:34.000 232 33832.10 286.94 17118.53 88888.00 2019-08-20 21:28:35.000 232 33832.11 286.95 17118.54 37917.54 2019-08-20 21:28:36.000 232 33832.14 286.96 17118.57 88888.00 2019-08-20 21:28:37.000 232 33832.07 287.00 17118.56 88888.00 2019-08-20 21:28:38.000 232 33832.04 287.02 17118.52 88888.00 2019-08-20 21:28:39.000 232 33832.10 287.06 17118.50 88888.00 2019-08-20 21:28:40.000 232 33832.11 287.02 17118.50 37917.49 2019-08-20 21:28:41.000 232 33832.11 287.04 17118.49 88888.00 2019-08-20 21:28:42.000 232 33832.12 287.01 17118.50 88888.00 2019-08-20 21:28:43.000 232 33832.11 286.98 17118.51 88888.00 2019-08-20 21:28:44.000 232 33832.08 286.97 17118.54 88888.00 2019-08-20 21:28:45.000 232 33832.06 286.97 17118.53 37917.48 2019-08-20 21:28:46.000 232 33832.11 286.95 17118.54 88888.00 2019-08-20 21:28:47.000 232 33832.07 286.94 17118.53 88888.00 2019-08-20 21:28:48.000 232 33832.06 286.96 17118.51 88888.00 2019-08-20 21:28:49.000 232 33832.05 286.94 17118.54 88888.00 2019-08-20 21:28:50.000 232 33832.06 286.94 17118.53 37917.52 2019-08-20 21:28:51.000 232 33832.07 286.95 17118.56 88888.00 2019-08-20 21:28:52.000 232 33832.04 286.96 17118.54 88888.00 2019-08-20 21:28:53.000 232 33832.02 286.98 17118.55 88888.00 2019-08-20 21:28:54.000 232 33832.03 286.96 17118.57 88888.00 2019-08-20 21:28:55.000 232 33832.08 286.98 17118.57 37917.48 2019-08-20 21:28:56.000 232 33832.08 287.01 17118.56 88888.00 2019-08-20 21:28:57.000 232 33832.08 287.01 17118.55 88888.00 2019-08-20 21:28:58.000 232 33832.07 287.03 17118.60 88888.00 2019-08-20 21:28:59.000 232 33832.04 287.05 17118.60 88888.00 2019-08-20 21:29:00.000 232 33832.02 287.05 17118.62 37917.51 2019-08-20 21:29:01.000 232 33832.03 287.06 17118.68 88888.00 2019-08-20 21:29:02.000 232 33832.00 287.06 17118.65 88888.00 2019-08-20 21:29:03.000 232 33831.97 287.04 17118.62 88888.00 2019-08-20 21:29:04.000 232 33831.94 287.06 17118.69 88888.00 2019-08-20 21:29:05.000 232 33831.95 287.08 17118.73 37917.54 2019-08-20 21:29:06.000 232 33831.98 287.08 17118.68 88888.00 2019-08-20 21:29:07.000 232 33831.99 287.04 17118.66 88888.00 2019-08-20 21:29:08.000 232 33831.97 287.09 17118.68 88888.00 2019-08-20 21:29:09.000 232 33831.94 287.06 17118.70 88888.00 2019-08-20 21:29:10.000 232 33831.98 287.04 17118.62 37917.46 2019-08-20 21:29:11.000 232 33831.96 287.05 17118.60 88888.00 2019-08-20 21:29:12.000 232 33831.92 287.01 17118.58 88888.00 2019-08-20 21:29:13.000 232 33831.94 287.02 17118.57 88888.00 2019-08-20 21:29:14.000 232 33831.96 287.04 17118.61 88888.00 2019-08-20 21:29:15.000 232 33831.99 287.03 17118.66 37917.48 2019-08-20 21:29:16.000 232 33831.93 286.99 17118.62 88888.00 2019-08-20 21:29:17.000 232 33831.94 287.04 17118.64 88888.00 2019-08-20 21:29:18.000 232 33831.94 287.04 17118.62 88888.00 2019-08-20 21:29:19.000 232 33831.98 287.05 17118.66 88888.00 2019-08-20 21:29:20.000 232 33831.99 287.06 17118.66 37917.43 2019-08-20 21:29:21.000 232 33831.95 287.05 17118.62 88888.00 2019-08-20 21:29:22.000 232 33831.90 287.05 17118.62 88888.00 2019-08-20 21:29:23.000 232 33831.92 287.08 17118.61 88888.00 2019-08-20 21:29:24.000 232 33831.95 287.07 17118.59 88888.00 2019-08-20 21:29:25.000 232 33831.90 287.06 17118.62 37917.41 2019-08-20 21:29:26.000 232 33831.88 287.05 17118.61 88888.00 2019-08-20 21:29:27.000 232 33831.90 287.03 17118.60 88888.00 2019-08-20 21:29:28.000 232 33831.89 287.04 17118.59 88888.00 2019-08-20 21:29:29.000 232 33831.91 287.00 17118.60 88888.00 2019-08-20 21:29:30.000 232 33831.89 287.01 17118.60 37917.35 2019-08-20 21:29:31.000 232 33831.86 287.01 17118.62 88888.00 2019-08-20 21:29:32.000 232 33831.88 286.97 17118.60 88888.00 2019-08-20 21:29:33.000 232 33831.88 286.97 17118.57 88888.00 2019-08-20 21:29:34.000 232 33831.90 286.95 17118.58 88888.00 2019-08-20 21:29:35.000 232 33831.86 286.97 17118.61 37917.35 2019-08-20 21:29:36.000 232 33831.84 287.01 17118.62 88888.00 2019-08-20 21:29:37.000 232 33831.84 287.01 17118.60 88888.00 2019-08-20 21:29:38.000 232 33831.86 286.99 17118.60 88888.00 2019-08-20 21:29:39.000 232 33831.86 287.01 17118.61 88888.00 2019-08-20 21:29:40.000 232 33831.83 287.02 17118.62 37917.32 2019-08-20 21:29:41.000 232 33831.86 287.00 17118.65 88888.00 2019-08-20 21:29:42.000 232 33831.86 286.99 17118.65 88888.00 2019-08-20 21:29:43.000 232 33831.85 287.00 17118.65 88888.00 2019-08-20 21:29:44.000 232 33831.86 287.03 17118.67 88888.00 2019-08-20 21:29:45.000 232 33831.87 287.02 17118.64 37917.26 2019-08-20 21:29:46.000 232 33831.85 287.03 17118.61 88888.00 2019-08-20 21:29:47.000 232 33831.81 287.03 17118.62 88888.00 2019-08-20 21:29:48.000 232 33831.81 287.04 17118.62 88888.00 2019-08-20 21:29:49.000 232 33831.82 287.06 17118.66 88888.00 2019-08-20 21:29:50.000 232 33831.79 287.05 17118.64 37917.29 2019-08-20 21:29:51.000 232 33831.75 287.02 17118.58 88888.00 2019-08-20 21:29:52.000 232 33831.71 287.04 17118.62 88888.00 2019-08-20 21:29:53.000 232 33831.69 287.05 17118.67 88888.00 2019-08-20 21:29:54.000 232 33831.68 287.08 17118.67 88888.00 2019-08-20 21:29:55.000 232 33831.69 287.07 17118.65 37917.23 2019-08-20 21:29:56.000 232 33831.71 287.10 17118.66 88888.00 2019-08-20 21:29:57.000 232 33831.71 287.04 17118.67 88888.00 2019-08-20 21:29:58.000 232 33831.71 287.02 17118.62 88888.00 2019-08-20 21:29:59.000 232 33831.73 287.04 17118.64 88888.00 2019-08-20 21:30:00.000 232 33831.69 286.98 17118.67 37917.17 2019-08-20 21:30:01.000 232 33831.69 286.99 17118.70 88888.00 2019-08-20 21:30:02.000 232 33831.72 287.01 17118.67 88888.00 2019-08-20 21:30:03.000 232 33831.71 287.01 17118.67 88888.00 2019-08-20 21:30:04.000 232 33831.69 287.02 17118.66 88888.00 2019-08-20 21:30:05.000 232 33831.66 287.04 17118.68 37917.24 2019-08-20 21:30:06.000 232 33831.68 287.03 17118.66 88888.00 2019-08-20 21:30:07.000 232 33831.66 287.00 17118.66 88888.00 2019-08-20 21:30:08.000 232 33831.64 286.99 17118.67 88888.00 2019-08-20 21:30:09.000 232 33831.63 287.00 17118.66 88888.00 2019-08-20 21:30:10.000 232 33831.62 287.04 17118.67 37917.13 2019-08-20 21:30:11.000 232 33831.60 287.05 17118.69 88888.00 2019-08-20 21:30:12.000 232 33831.56 287.01 17118.65 88888.00 2019-08-20 21:30:13.000 232 33831.59 286.99 17118.65 88888.00 2019-08-20 21:30:14.000 232 33831.60 286.99 17118.64 88888.00 2019-08-20 21:30:15.000 232 33831.61 287.02 17118.65 37917.16 2019-08-20 21:30:16.000 232 33831.60 287.02 17118.67 88888.00 2019-08-20 21:30:17.000 232 33831.61 287.03 17118.68 88888.00 2019-08-20 21:30:18.000 232 33831.61 287.04 17118.67 88888.00 2019-08-20 21:30:19.000 232 33831.63 287.09 17118.67 88888.00 2019-08-20 21:30:20.000 232 33831.61 287.09 17118.66 37917.11 2019-08-20 21:30:21.000 232 33831.65 287.09 17118.70 88888.00 2019-08-20 21:30:22.000 232 33831.65 287.07 17118.70 88888.00 2019-08-20 21:30:23.000 232 33831.70 287.05 17118.73 88888.00 2019-08-20 21:30:24.000 232 33831.66 287.00 17118.72 88888.00 2019-08-20 21:30:25.000 232 33831.72 287.05 17118.69 37917.16 2019-08-20 21:30:26.000 232 33831.69 287.05 17118.67 88888.00 2019-08-20 21:30:27.000 232 33831.70 287.02 17118.64 88888.00 2019-08-20 21:30:28.000 232 33831.69 287.07 17118.68 88888.00 2019-08-20 21:30:29.000 232 33831.70 287.06 17118.71 88888.00 2019-08-20 21:30:30.000 232 33831.69 287.00 17118.71 37917.22 2019-08-20 21:30:31.000 232 33831.69 287.01 17118.73 88888.00 2019-08-20 21:30:32.000 232 33831.67 287.03 17118.69 88888.00 2019-08-20 21:30:33.000 232 33831.67 287.02 17118.68 88888.00 2019-08-20 21:30:34.000 232 33831.71 287.03 17118.70 88888.00 2019-08-20 21:30:35.000 232 33831.70 287.01 17118.69 37917.25 2019-08-20 21:30:36.000 232 33831.75 287.02 17118.68 88888.00 2019-08-20 21:30:37.000 232 33831.79 287.01 17118.65 88888.00 2019-08-20 21:30:38.000 232 33831.77 286.99 17118.62 88888.00 2019-08-20 21:30:39.000 232 33831.77 286.96 17118.59 88888.00 2019-08-20 21:30:40.000 232 33831.80 287.00 17118.62 37917.22 2019-08-20 21:30:41.000 232 33831.82 287.00 17118.66 88888.00 2019-08-20 21:30:42.000 232 33831.82 287.03 17118.68 88888.00 2019-08-20 21:30:43.000 232 33831.81 287.02 17118.65 88888.00 2019-08-20 21:30:44.000 232 33831.85 286.98 17118.62 88888.00 2019-08-20 21:30:45.000 232 33831.85 286.98 17118.62 37917.30 2019-08-20 21:30:46.000 232 33831.82 287.01 17118.64 88888.00 2019-08-20 21:30:47.000 232 33831.90 287.05 17118.66 88888.00 2019-08-20 21:30:48.000 232 33831.91 287.05 17118.65 88888.00 2019-08-20 21:30:49.000 232 33831.89 287.08 17118.62 88888.00 2019-08-20 21:30:50.000 232 33831.92 287.03 17118.62 37917.36 2019-08-20 21:30:51.000 232 33831.93 287.03 17118.61 88888.00 2019-08-20 21:30:52.000 232 33831.93 287.02 17118.61 88888.00 2019-08-20 21:30:53.000 232 33831.92 287.03 17118.62 88888.00 2019-08-20 21:30:54.000 232 33831.93 287.02 17118.62 88888.00 2019-08-20 21:30:55.000 232 33831.92 287.03 17118.61 37917.36 2019-08-20 21:30:56.000 232 33831.93 287.02 17118.66 88888.00 2019-08-20 21:30:57.000 232 33831.95 287.02 17118.67 88888.00 2019-08-20 21:30:58.000 232 33831.93 287.00 17118.67 88888.00 2019-08-20 21:30:59.000 232 33831.94 286.99 17118.64 88888.00 2019-08-20 21:31:00.000 232 33831.98 287.00 17118.65 37917.40 2019-08-20 21:31:01.000 232 33832.01 287.02 17118.69 88888.00 2019-08-20 21:31:02.000 232 33831.99 287.02 17118.69 88888.00 2019-08-20 21:31:03.000 232 33831.96 287.01 17118.65 88888.00 2019-08-20 21:31:04.000 232 33832.00 287.04 17118.66 88888.00 2019-08-20 21:31:05.000 232 33832.01 287.02 17118.67 37917.40 2019-08-20 21:31:06.000 232 33831.94 287.00 17118.66 88888.00 2019-08-20 21:31:07.000 232 33831.97 287.04 17118.70 88888.00 2019-08-20 21:31:08.000 232 33831.94 286.99 17118.70 88888.00 2019-08-20 21:31:09.000 232 33831.93 286.98 17118.67 88888.00 2019-08-20 21:31:10.000 232 33831.97 287.02 17118.70 37917.40 2019-08-20 21:31:11.000 232 33831.97 286.99 17118.70 88888.00 2019-08-20 21:31:12.000 232 33831.97 286.99 17118.64 88888.00 2019-08-20 21:31:13.000 232 33831.97 287.01 17118.65 88888.00 2019-08-20 21:31:14.000 232 33831.93 287.04 17118.62 88888.00 2019-08-20 21:31:15.000 232 33831.92 287.05 17118.68 37917.41 2019-08-20 21:31:16.000 232 33831.88 287.08 17118.72 88888.00 2019-08-20 21:31:17.000 232 33831.88 287.09 17118.70 88888.00 2019-08-20 21:31:18.000 232 33831.88 287.09 17118.72 88888.00 2019-08-20 21:31:19.000 232 33831.87 287.10 17118.74 88888.00 2019-08-20 21:31:20.000 232 33831.86 287.12 17118.72 37917.30 2019-08-20 21:31:21.000 232 33831.85 287.12 17118.69 88888.00 2019-08-20 21:31:22.000 232 33831.81 287.11 17118.70 88888.00 2019-08-20 21:31:23.000 232 33831.86 287.09 17118.70 88888.00 2019-08-20 21:31:24.000 232 33831.87 287.10 17118.70 88888.00 2019-08-20 21:31:25.000 232 33831.87 287.13 17118.72 37917.30 2019-08-20 21:31:26.000 232 33831.89 287.16 17118.73 88888.00 2019-08-20 21:31:27.000 232 33831.91 287.15 17118.75 88888.00 2019-08-20 21:31:28.000 232 33831.89 287.14 17118.76 88888.00 2019-08-20 21:31:29.000 232 33831.90 287.14 17118.74 88888.00 2019-08-20 21:31:30.000 232 33831.88 287.12 17118.76 37917.35 2019-08-20 21:31:31.000 232 33831.87 287.12 17118.79 88888.00 2019-08-20 21:31:32.000 232 33831.87 287.15 17118.79 88888.00 2019-08-20 21:31:33.000 232 33831.87 287.16 17118.76 88888.00 2019-08-20 21:31:34.000 232 33831.85 287.13 17118.71 88888.00 2019-08-20 21:31:35.000 232 33831.83 287.15 17118.68 37917.29 2019-08-20 21:31:36.000 232 33831.86 287.14 17118.67 88888.00 2019-08-20 21:31:37.000 232 33831.86 287.11 17118.71 88888.00 2019-08-20 21:31:38.000 232 33831.81 287.11 17118.70 88888.00 2019-08-20 21:31:39.000 232 33831.84 287.09 17118.71 88888.00 2019-08-20 21:31:40.000 232 33831.82 287.10 17118.71 37917.25 2019-08-20 21:31:41.000 232 33831.80 287.11 17118.73 88888.00 2019-08-20 21:31:42.000 232 33831.77 287.09 17118.75 88888.00 2019-08-20 21:31:43.000 232 33831.75 287.13 17118.74 88888.00 2019-08-20 21:31:44.000 232 33831.76 287.11 17118.71 88888.00 2019-08-20 21:31:45.000 232 33831.79 287.08 17118.70 37917.29 2019-08-20 21:31:46.000 232 33831.81 287.09 17118.73 88888.00 2019-08-20 21:31:47.000 232 33831.82 287.09 17118.74 88888.00 2019-08-20 21:31:48.000 232 33831.73 287.04 17118.72 88888.00 2019-08-20 21:31:49.000 232 33831.72 287.07 17118.71 88888.00 2019-08-20 21:31:50.000 232 33831.75 287.06 17118.72 37917.24 2019-08-20 21:31:51.000 232 33831.75 287.05 17118.73 88888.00 2019-08-20 21:31:52.000 232 33831.77 287.03 17118.75 88888.00 2019-08-20 21:31:53.000 232 33831.80 287.04 17118.74 88888.00 2019-08-20 21:31:54.000 232 33831.75 287.04 17118.74 88888.00 2019-08-20 21:31:55.000 232 33831.73 287.03 17118.74 37917.26 2019-08-20 21:31:56.000 232 33831.75 287.03 17118.74 88888.00 2019-08-20 21:31:57.000 232 33831.78 287.06 17118.75 88888.00 2019-08-20 21:31:58.000 232 33831.79 287.05 17118.78 88888.00 2019-08-20 21:31:59.000 232 33831.78 287.08 17118.74 88888.00 2019-08-20 21:32:00.000 232 33831.79 287.11 17118.76 37917.20 2019-08-20 21:32:01.000 232 33831.82 287.07 17118.74 88888.00 2019-08-20 21:32:02.000 232 33831.80 287.03 17118.74 88888.00 2019-08-20 21:32:03.000 232 33831.81 287.04 17118.69 88888.00 2019-08-20 21:32:04.000 232 33831.85 287.02 17118.70 88888.00 2019-08-20 21:32:05.000 232 33831.84 287.05 17118.72 37917.26 2019-08-20 21:32:06.000 232 33831.82 287.03 17118.68 88888.00 2019-08-20 21:32:07.000 232 33831.81 287.02 17118.67 88888.00 2019-08-20 21:32:08.000 232 33831.81 287.02 17118.65 88888.00 2019-08-20 21:32:09.000 232 33831.88 287.04 17118.72 88888.00 2019-08-20 21:32:10.000 232 33831.88 287.00 17118.72 37917.20 2019-08-20 21:32:11.000 232 33831.90 286.97 17118.73 88888.00 2019-08-20 21:32:12.000 232 33831.93 286.96 17118.72 88888.00 2019-08-20 21:32:13.000 232 33831.95 286.96 17118.70 88888.00 2019-08-20 21:32:14.000 232 33831.95 287.00 17118.70 88888.00 2019-08-20 21:32:15.000 232 33831.95 287.01 17118.76 37917.30 2019-08-20 21:32:16.000 232 33831.97 287.01 17118.74 88888.00 2019-08-20 21:32:17.000 232 33831.97 287.01 17118.72 88888.00 2019-08-20 21:32:18.000 232 33831.95 287.00 17118.68 88888.00 2019-08-20 21:32:19.000 232 33831.91 287.00 17118.68 88888.00 2019-08-20 21:32:20.000 232 33831.87 287.00 17118.65 37917.28 2019-08-20 21:32:21.000 232 33831.93 287.02 17118.66 88888.00 2019-08-20 21:32:22.000 232 33831.94 287.02 17118.60 88888.00 2019-08-20 21:32:23.000 232 33831.94 287.04 17118.62 88888.00 2019-08-20 21:32:24.000 232 33831.98 287.05 17118.65 88888.00 2019-08-20 21:32:25.000 232 33831.95 287.07 17118.67 37917.40 2019-08-20 21:32:26.000 232 33831.95 287.08 17118.66 88888.00 2019-08-20 21:32:27.000 232 33831.98 287.11 17118.67 88888.00 2019-08-20 21:32:28.000 232 33832.01 287.08 17118.68 88888.00 2019-08-20 21:32:29.000 232 33832.02 287.07 17118.64 88888.00 2019-08-20 21:32:30.000 232 33832.00 287.08 17118.61 37917.36 2019-08-20 21:32:31.000 232 33832.01 287.07 17118.59 88888.00 2019-08-20 21:32:32.000 232 33832.00 287.07 17118.62 88888.00 2019-08-20 21:32:33.000 232 33832.01 287.07 17118.67 88888.00 2019-08-20 21:32:34.000 232 33832.01 287.06 17118.65 88888.00 2019-08-20 21:32:35.000 232 33832.02 287.00 17118.64 37917.45 2019-08-20 21:32:36.000 232 33832.07 286.95 17118.69 88888.00 2019-08-20 21:32:37.000 232 33832.07 286.96 17118.68 88888.00 2019-08-20 21:32:38.000 232 33832.05 286.98 17118.64 88888.00 2019-08-20 21:32:39.000 232 33832.03 287.04 17118.66 88888.00 2019-08-20 21:32:40.000 232 33831.99 287.05 17118.67 37917.53 2019-08-20 21:32:41.000 232 33831.99 287.03 17118.67 88888.00 2019-08-20 21:32:42.000 232 33832.03 287.01 17118.65 88888.00 2019-08-20 21:32:43.000 232 33832.05 287.01 17118.65 88888.00 2019-08-20 21:32:44.000 232 33832.05 287.00 17118.62 88888.00 2019-08-20 21:32:45.000 232 33832.08 287.00 17118.62 37917.53 2019-08-20 21:32:46.000 232 33832.04 286.97 17118.69 88888.00 2019-08-20 21:32:47.000 232 33831.99 286.98 17118.69 88888.00 2019-08-20 21:32:48.000 232 33831.94 287.01 17118.69 88888.00 2019-08-20 21:32:49.000 232 33831.95 287.01 17118.69 88888.00 2019-08-20 21:32:50.000 232 33831.95 287.01 17118.70 37917.50 2019-08-20 21:32:51.000 232 33831.97 287.02 17118.72 88888.00 2019-08-20 21:32:52.000 232 33832.01 287.00 17118.65 88888.00 2019-08-20 21:32:53.000 232 33831.98 286.98 17118.65 88888.00 2019-08-20 21:32:54.000 232 33831.98 287.00 17118.60 88888.00 2019-08-20 21:32:55.000 232 33831.96 287.00 17118.62 37917.48 2019-08-20 21:32:56.000 232 33831.98 286.98 17118.64 88888.00 2019-08-20 21:32:57.000 232 33831.99 286.97 17118.65 88888.00 2019-08-20 21:32:58.000 232 33831.99 287.02 17118.61 88888.00 2019-08-20 21:32:59.000 232 33831.99 287.03 17118.60 88888.00 2019-08-20 21:33:00.000 232 33832.00 287.00 17118.59 37917.43 2019-08-20 21:33:01.000 232 33832.04 287.00 17118.61 88888.00 2019-08-20 21:33:02.000 232 33832.04 287.01 17118.61 88888.00 2019-08-20 21:33:03.000 232 33832.04 287.02 17118.62 88888.00 2019-08-20 21:33:04.000 232 33832.05 286.99 17118.59 88888.00 2019-08-20 21:33:05.000 232 33832.05 286.98 17118.60 37917.47 2019-08-20 21:33:06.000 232 33832.06 287.00 17118.61 88888.00 2019-08-20 21:33:07.000 232 33832.08 287.03 17118.62 88888.00 2019-08-20 21:33:08.000 232 33832.06 287.01 17118.62 88888.00 2019-08-20 21:33:09.000 232 33832.08 286.99 17118.61 88888.00 2019-08-20 21:33:10.000 232 33832.06 286.95 17118.59 37917.46 2019-08-20 21:33:11.000 232 33832.00 286.94 17118.58 88888.00 2019-08-20 21:33:12.000 232 33832.03 286.96 17118.62 88888.00 2019-08-20 21:33:13.000 232 33832.04 286.95 17118.66 88888.00 2019-08-20 21:33:14.000 232 33832.04 286.90 17118.67 88888.00 2019-08-20 21:33:15.000 232 33832.01 286.91 17118.62 37917.54 2019-08-20 21:33:16.000 232 33832.03 286.93 17118.57 88888.00 2019-08-20 21:33:17.000 232 33832.02 286.94 17118.59 88888.00 2019-08-20 21:33:18.000 232 33832.04 286.98 17118.57 88888.00 2019-08-20 21:33:19.000 232 33831.99 286.98 17118.55 88888.00 2019-08-20 21:33:20.000 232 33831.99 286.97 17118.59 37917.39 2019-08-20 21:33:21.000 232 33831.97 286.96 17118.61 88888.00 2019-08-20 21:33:22.000 232 33831.93 286.96 17118.62 88888.00 2019-08-20 21:33:23.000 232 33831.95 286.95 17118.67 88888.00 2019-08-20 21:33:24.000 232 33831.93 286.97 17118.67 88888.00 2019-08-20 21:33:25.000 232 33831.94 286.99 17118.65 37917.53 2019-08-20 21:33:26.000 232 33831.94 287.00 17118.62 88888.00 2019-08-20 21:33:27.000 232 33831.92 286.99 17118.65 88888.00 2019-08-20 21:33:28.000 232 33831.94 286.96 17118.64 88888.00 2019-08-20 21:33:29.000 232 33831.92 286.97 17118.61 88888.00 2019-08-20 21:33:30.000 232 33831.92 286.98 17118.57 37917.43 2019-08-20 21:33:31.000 232 33831.93 286.96 17118.51 88888.00 2019-08-20 21:33:32.000 232 33831.95 286.98 17118.56 88888.00 2019-08-20 21:33:33.000 232 33831.95 287.01 17118.54 88888.00 2019-08-20 21:33:34.000 232 33831.98 287.05 17118.58 88888.00 2019-08-20 21:33:35.000 232 33831.98 287.04 17118.61 37917.44 2019-08-20 21:33:36.000 232 33831.97 287.02 17118.61 88888.00 2019-08-20 21:33:37.000 232 33831.98 287.06 17118.58 88888.00 2019-08-20 21:33:38.000 232 33831.98 287.05 17118.61 88888.00 2019-08-20 21:33:39.000 232 33831.98 287.01 17118.61 88888.00 2019-08-20 21:33:40.000 232 33831.96 287.04 17118.58 37917.49 2019-08-20 21:33:41.000 232 33831.97 287.08 17118.55 88888.00 2019-08-20 21:33:42.000 232 33831.96 287.09 17118.56 88888.00 2019-08-20 21:33:43.000 232 33831.94 287.10 17118.54 88888.00 2019-08-20 21:33:44.000 232 33831.93 287.09 17118.57 88888.00 2019-08-20 21:33:45.000 232 33831.89 287.07 17118.59 37917.42 2019-08-20 21:33:46.000 232 33831.88 287.00 17118.58 88888.00 2019-08-20 21:33:47.000 232 33831.88 286.99 17118.64 88888.00 2019-08-20 21:33:48.000 232 33831.88 287.03 17118.67 88888.00 2019-08-20 21:33:49.000 232 33831.92 287.06 17118.68 88888.00 2019-08-20 21:33:50.000 232 33831.93 287.09 17118.66 37917.41 2019-08-20 21:33:51.000 232 33831.92 287.07 17118.66 88888.00 2019-08-20 21:33:52.000 232 33831.89 287.04 17118.64 88888.00 2019-08-20 21:33:53.000 232 33831.94 287.04 17118.70 88888.00 2019-08-20 21:33:54.000 232 33831.93 287.04 17118.69 88888.00 2019-08-20 21:33:55.000 232 33831.89 287.05 17118.68 37917.45 2019-08-20 21:33:56.000 232 33831.91 287.07 17118.68 88888.00 2019-08-20 21:33:57.000 232 33831.94 287.11 17118.66 88888.00 2019-08-20 21:33:58.000 232 33831.91 287.13 17118.66 88888.00 2019-08-20 21:33:59.000 232 33831.91 287.12 17118.70 88888.00 2019-08-20 21:34:00.000 232 33831.92 287.11 17118.70 37917.36 2019-08-20 21:34:01.000 232 33831.96 287.13 17118.66 88888.00 2019-08-20 21:34:02.000 232 33831.92 287.15 17118.69 88888.00 2019-08-20 21:34:03.000 232 33831.94 287.13 17118.71 88888.00 2019-08-20 21:34:04.000 232 33831.93 287.09 17118.70 88888.00 2019-08-20 21:34:05.000 232 33831.93 287.10 17118.71 37917.42 2019-08-20 21:34:06.000 232 33831.92 287.10 17118.72 88888.00 2019-08-20 21:34:07.000 232 33831.89 287.07 17118.71 88888.00 2019-08-20 21:34:08.000 232 33831.91 287.09 17118.69 88888.00 2019-08-20 21:34:09.000 232 33831.89 287.11 17118.71 88888.00 2019-08-20 21:34:10.000 232 33831.86 287.07 17118.66 37917.39 2019-08-20 21:34:11.000 232 33831.84 287.05 17118.62 88888.00 2019-08-20 21:34:12.000 232 33831.85 287.10 17118.62 88888.00 2019-08-20 21:34:13.000 232 33831.84 287.09 17118.67 88888.00 2019-08-20 21:34:14.000 232 33831.88 287.08 17118.68 88888.00 2019-08-20 21:34:15.000 232 33831.89 287.05 17118.65 37917.37 2019-08-20 21:34:16.000 232 33831.86 287.03 17118.64 88888.00 2019-08-20 21:34:17.000 232 33831.83 287.04 17118.64 88888.00 2019-08-20 21:34:18.000 232 33831.81 287.03 17118.65 88888.00 2019-08-20 21:34:19.000 232 33831.79 287.03 17118.67 88888.00 2019-08-20 21:34:20.000 232 33831.79 287.02 17118.68 37917.41 2019-08-20 21:34:21.000 232 33831.80 287.03 17118.66 88888.00 2019-08-20 21:34:22.000 232 33831.78 287.06 17118.68 88888.00 2019-08-20 21:34:23.000 232 33831.80 287.02 17118.67 88888.00 2019-08-20 21:34:24.000 232 33831.81 287.00 17118.65 88888.00 2019-08-20 21:34:25.000 232 33831.80 286.98 17118.66 37917.38 2019-08-20 21:34:26.000 232 33831.81 287.04 17118.68 88888.00 2019-08-20 21:34:27.000 232 33831.81 287.05 17118.69 88888.00 2019-08-20 21:34:28.000 232 33831.79 287.04 17118.67 88888.00 2019-08-20 21:34:29.000 232 33831.82 287.02 17118.70 88888.00 2019-08-20 21:34:30.000 232 33831.83 287.03 17118.72 37917.30 2019-08-20 21:34:31.000 232 33831.79 287.07 17118.69 88888.00 2019-08-20 21:34:32.000 232 33831.77 287.08 17118.71 88888.00 2019-08-20 21:34:33.000 232 33831.79 287.07 17118.75 88888.00 2019-08-20 21:34:34.000 232 33831.81 287.03 17118.71 88888.00 2019-08-20 21:34:35.000 232 33831.82 286.99 17118.68 37917.35 2019-08-20 21:34:36.000 232 33831.84 286.99 17118.69 88888.00 2019-08-20 21:34:37.000 232 33831.83 286.98 17118.69 88888.00 2019-08-20 21:34:38.000 232 33831.81 286.97 17118.71 88888.00 2019-08-20 21:34:39.000 232 33831.81 286.96 17118.68 88888.00 2019-08-20 21:34:40.000 232 33831.83 286.98 17118.68 37917.32 2019-08-20 21:34:41.000 232 33831.82 286.97 17118.74 88888.00 2019-08-20 21:34:42.000 232 33831.82 287.03 17118.74 88888.00 2019-08-20 21:34:43.000 232 33831.82 287.03 17118.70 88888.00 2019-08-20 21:34:44.000 232 33831.82 287.00 17118.61 88888.00 2019-08-20 21:34:45.000 232 33831.87 287.02 17118.62 37917.34 2019-08-20 21:34:46.000 232 33831.88 287.03 17118.67 88888.00 2019-08-20 21:34:47.000 232 33831.84 287.02 17118.65 88888.00 2019-08-20 21:34:48.000 232 33831.82 287.02 17118.65 88888.00 2019-08-20 21:34:49.000 232 33831.84 287.06 17118.66 88888.00 2019-08-20 21:34:50.000 232 33831.81 287.06 17118.61 37917.35 2019-08-20 21:34:51.000 232 33831.83 287.08 17118.67 88888.00 2019-08-20 21:34:52.000 232 33831.81 287.11 17118.68 88888.00 2019-08-20 21:34:53.000 232 33831.83 287.17 17118.66 88888.00 2019-08-20 21:34:54.000 232 33831.80 287.17 17118.67 88888.00 2019-08-20 21:34:55.000 232 33831.82 287.15 17118.71 37917.29 2019-08-20 21:34:56.000 232 33831.84 287.13 17118.72 88888.00 2019-08-20 21:34:57.000 232 33831.84 287.11 17118.68 88888.00 2019-08-20 21:34:58.000 232 33831.80 287.08 17118.68 88888.00 2019-08-20 21:34:59.000 232 33831.81 287.11 17118.74 88888.00 2019-08-20 21:35:00.000 232 33831.82 287.13 17118.75 37917.33 2019-08-20 21:35:01.000 232 33831.82 287.13 17118.78 88888.00 2019-08-20 21:35:02.000 232 33831.83 287.09 17118.73 88888.00 2019-08-20 21:35:03.000 232 33831.82 287.10 17118.73 88888.00 2019-08-20 21:35:04.000 232 33831.82 287.06 17118.70 88888.00 2019-08-20 21:35:05.000 232 33831.84 287.06 17118.69 37917.24 2019-08-20 21:35:06.000 232 33831.84 287.08 17118.68 88888.00 2019-08-20 21:35:07.000 232 33831.75 287.04 17118.66 88888.00 2019-08-20 21:35:08.000 232 33831.77 287.04 17118.70 88888.00 2019-08-20 21:35:09.000 232 33831.81 287.07 17118.72 88888.00 2019-08-20 21:35:10.000 232 33831.78 287.02 17118.73 37917.35 2019-08-20 21:35:11.000 232 33831.81 287.04 17118.75 88888.00 2019-08-20 21:35:12.000 232 33831.85 287.10 17118.76 88888.00 2019-08-20 21:35:13.000 232 33831.83 287.06 17118.79 88888.00 2019-08-20 21:35:14.000 232 33831.83 287.02 17118.75 88888.00 2019-08-20 21:35:15.000 232 33831.84 287.03 17118.75 37917.45 2019-08-20 21:35:16.000 232 33831.85 287.03 17118.75 88888.00 2019-08-20 21:35:17.000 232 33831.85 287.02 17118.73 88888.00 2019-08-20 21:35:18.000 232 33831.86 287.06 17118.73 88888.00 2019-08-20 21:35:19.000 232 33831.87 287.04 17118.72 88888.00 2019-08-20 21:35:20.000 232 33831.86 287.05 17118.69 37917.36 2019-08-20 21:35:21.000 232 33831.87 287.09 17118.69 88888.00 2019-08-20 21:35:22.000 232 33831.88 287.08 17118.71 88888.00 2019-08-20 21:35:23.000 232 33831.88 287.09 17118.73 88888.00 2019-08-20 21:35:24.000 232 33831.83 287.10 17118.74 88888.00 2019-08-20 21:35:25.000 232 33831.86 287.09 17118.75 37917.44 2019-08-20 21:35:26.000 232 33831.88 287.09 17118.72 88888.00 2019-08-20 21:35:27.000 232 33831.90 287.09 17118.76 88888.00 2019-08-20 21:35:28.000 232 33831.92 287.10 17118.73 88888.00 2019-08-20 21:35:29.000 232 33831.87 287.04 17118.73 88888.00 2019-08-20 21:35:30.000 232 33831.83 286.96 17118.70 37917.43 2019-08-20 21:35:31.000 232 33831.87 286.93 17118.67 88888.00 2019-08-20 21:35:32.000 232 33831.89 286.92 17118.70 88888.00 2019-08-20 21:35:33.000 232 33831.95 286.88 17118.73 88888.00 2019-08-20 21:35:34.000 232 33831.92 286.88 17118.76 88888.00 2019-08-20 21:35:35.000 232 33831.90 286.92 17118.72 37917.38 2019-08-20 21:35:36.000 232 33831.91 286.98 17118.73 88888.00 2019-08-20 21:35:37.000 232 33831.91 287.09 17118.72 88888.00 2019-08-20 21:35:38.000 232 33831.91 287.12 17118.72 88888.00 2019-08-20 21:35:39.000 232 33831.91 287.11 17118.72 88888.00 2019-08-20 21:35:40.000 232 33831.91 287.10 17118.73 37917.45 2019-08-20 21:35:41.000 232 33831.93 287.12 17118.72 88888.00 2019-08-20 21:35:42.000 232 33831.91 287.08 17118.71 88888.00 2019-08-20 21:35:43.000 232 33831.94 287.11 17118.72 88888.00 2019-08-20 21:35:44.000 232 33831.95 287.14 17118.72 88888.00 2019-08-20 21:35:45.000 232 33831.95 287.04 17118.72 37917.47 2019-08-20 21:35:46.000 232 33831.95 286.98 17118.71 88888.00 2019-08-20 21:35:47.000 232 33831.97 287.02 17118.68 88888.00 2019-08-20 21:35:48.000 232 33831.96 287.03 17118.68 88888.00 2019-08-20 21:35:49.000 232 33831.94 287.01 17118.69 88888.00 2019-08-20 21:35:50.000 232 33831.95 286.98 17118.71 37917.45 2019-08-20 21:35:51.000 232 33831.95 286.96 17118.71 88888.00 2019-08-20 21:35:52.000 232 33831.94 286.97 17118.70 88888.00 2019-08-20 21:35:53.000 232 33831.94 286.99 17118.73 88888.00 2019-08-20 21:35:54.000 232 33831.94 287.02 17118.74 88888.00 2019-08-20 21:35:55.000 232 33831.94 287.03 17118.74 37917.48 2019-08-20 21:35:56.000 232 33831.92 287.05 17118.77 88888.00 2019-08-20 21:35:57.000 232 33831.93 287.08 17118.78 88888.00 2019-08-20 21:35:58.000 232 33831.96 287.07 17118.78 88888.00 2019-08-20 21:35:59.000 232 33832.01 287.07 17118.81 88888.00 2019-08-20 21:36:00.000 232 33832.00 287.09 17118.77 37917.53 2019-08-20 21:36:01.000 232 33832.01 287.13 17118.76 88888.00 2019-08-20 21:36:02.000 232 33831.99 287.12 17118.75 88888.00 2019-08-20 21:36:03.000 232 33832.02 287.11 17118.74 88888.00 2019-08-20 21:36:04.000 232 33832.05 287.10 17118.73 88888.00 2019-08-20 21:36:05.000 232 33832.04 287.04 17118.77 37917.52 2019-08-20 21:36:06.000 232 33832.00 287.01 17118.77 88888.00 2019-08-20 21:36:07.000 232 33831.91 287.01 17118.71 88888.00 2019-08-20 21:36:08.000 232 33831.93 287.00 17118.70 88888.00 2019-08-20 21:36:09.000 232 33832.01 287.03 17118.78 88888.00 2019-08-20 21:36:10.000 232 33831.95 287.09 17118.79 37917.44 2019-08-20 21:36:11.000 232 33831.95 287.14 17118.75 88888.00 2019-08-20 21:36:12.000 232 33832.04 287.19 17118.77 88888.00 2019-08-20 21:36:13.000 232 33832.01 287.15 17118.73 88888.00 2019-08-20 21:36:14.000 232 33832.01 287.14 17118.73 88888.00 2019-08-20 21:36:15.000 232 33832.03 287.13 17118.75 37917.57 2019-08-20 21:36:16.000 232 33832.05 287.16 17118.72 88888.00 2019-08-20 21:36:17.000 232 33832.08 287.19 17118.72 88888.00 2019-08-20 21:36:18.000 232 33832.07 287.17 17118.75 88888.00 2019-08-20 21:36:19.000 232 33832.07 287.13 17118.70 88888.00 2019-08-20 21:36:20.000 232 33832.11 287.13 17118.65 37917.54 2019-08-20 21:36:21.000 232 33832.09 287.13 17118.66 88888.00 2019-08-20 21:36:22.000 232 33832.05 287.12 17118.65 88888.00 2019-08-20 21:36:23.000 232 33832.06 287.15 17118.68 88888.00 2019-08-20 21:36:24.000 232 33832.02 287.16 17118.66 88888.00 2019-08-20 21:36:25.000 232 33832.03 287.15 17118.70 37917.52 2019-08-20 21:36:26.000 232 33832.06 287.15 17118.72 88888.00 2019-08-20 21:36:27.000 232 33832.07 287.16 17118.73 88888.00 2019-08-20 21:36:28.000 232 33832.07 287.15 17118.72 88888.00 2019-08-20 21:36:29.000 232 33832.12 287.15 17118.70 88888.00 2019-08-20 21:36:30.000 232 33832.15 287.16 17118.68 37917.56 2019-08-20 21:36:31.000 232 33832.13 287.18 17118.70 88888.00 2019-08-20 21:36:32.000 232 33832.11 287.20 17118.70 88888.00 2019-08-20 21:36:33.000 232 33832.13 287.18 17118.66 88888.00 2019-08-20 21:36:34.000 232 33832.13 287.20 17118.64 88888.00 2019-08-20 21:36:35.000 232 33832.13 287.19 17118.67 37917.60 2019-08-20 21:36:36.000 232 33832.14 287.19 17118.65 88888.00 2019-08-20 21:36:37.000 232 33832.12 287.21 17118.62 88888.00 2019-08-20 21:36:38.000 232 33832.11 287.19 17118.59 88888.00 2019-08-20 21:36:39.000 232 33832.12 287.21 17118.59 88888.00 2019-08-20 21:36:40.000 232 33832.13 287.19 17118.62 37917.52 2019-08-20 21:36:41.000 232 33832.14 287.20 17118.62 88888.00 2019-08-20 21:36:42.000 232 33832.14 287.20 17118.65 88888.00 2019-08-20 21:36:43.000 232 33832.18 287.21 17118.62 88888.00 2019-08-20 21:36:44.000 232 33832.18 287.20 17118.65 88888.00 2019-08-20 21:36:45.000 232 33832.16 287.23 17118.70 37917.61 2019-08-20 21:36:46.000 232 33832.13 287.19 17118.71 88888.00 2019-08-20 21:36:47.000 232 33832.12 287.13 17118.69 88888.00 2019-08-20 21:36:48.000 232 33832.10 287.13 17118.64 88888.00 2019-08-20 21:36:49.000 232 33832.10 287.18 17118.65 88888.00 2019-08-20 21:36:50.000 232 33832.11 287.19 17118.66 37917.59 2019-08-20 21:36:51.000 232 33832.11 287.17 17118.65 88888.00 2019-08-20 21:36:52.000 232 33832.10 287.16 17118.61 88888.00 2019-08-20 21:36:53.000 232 33832.13 287.16 17118.59 88888.00 2019-08-20 21:36:54.000 232 33832.16 287.16 17118.62 88888.00 2019-08-20 21:36:55.000 232 33832.18 287.17 17118.64 37917.54 2019-08-20 21:36:56.000 232 33832.12 287.20 17118.62 88888.00 2019-08-20 21:36:57.000 232 33832.11 287.18 17118.59 88888.00 2019-08-20 21:36:58.000 232 33832.10 287.15 17118.59 88888.00 2019-08-20 21:36:59.000 232 33832.09 287.16 17118.62 88888.00 2019-08-20 21:37:00.000 232 33832.09 287.19 17118.65 37917.61 2019-08-20 21:37:01.000 232 33832.10 287.22 17118.68 88888.00 2019-08-20 21:37:02.000 232 33832.07 287.21 17118.67 88888.00 2019-08-20 21:37:03.000 232 33832.08 287.17 17118.69 88888.00 2019-08-20 21:37:04.000 232 33832.11 287.15 17118.73 88888.00 2019-08-20 21:37:05.000 232 33832.06 287.13 17118.74 37917.59 2019-08-20 21:37:06.000 232 33832.06 287.13 17118.72 88888.00 2019-08-20 21:37:07.000 232 33832.08 287.12 17118.69 88888.00 2019-08-20 21:37:08.000 232 33832.09 287.12 17118.70 88888.00 2019-08-20 21:37:09.000 232 33832.10 287.14 17118.72 88888.00 2019-08-20 21:37:10.000 232 33832.09 287.17 17118.71 37917.60 2019-08-20 21:37:11.000 232 33832.12 287.11 17118.69 88888.00 2019-08-20 21:37:12.000 232 33832.09 287.08 17118.70 88888.00 2019-08-20 21:37:13.000 232 33832.09 287.09 17118.70 88888.00 2019-08-20 21:37:14.000 232 33832.14 287.12 17118.70 88888.00 2019-08-20 21:37:15.000 232 33832.16 287.14 17118.68 37917.57 2019-08-20 21:37:16.000 232 33832.15 287.13 17118.66 88888.00 2019-08-20 21:37:17.000 232 33832.13 287.14 17118.71 88888.00 2019-08-20 21:37:18.000 232 33832.13 287.08 17118.71 88888.00 2019-08-20 21:37:19.000 232 33832.15 287.08 17118.70 88888.00 2019-08-20 21:37:20.000 232 33832.15 287.10 17118.68 37917.62 2019-08-20 21:37:21.000 232 33832.17 287.14 17118.67 88888.00 2019-08-20 21:37:22.000 232 33832.22 287.12 17118.66 88888.00 2019-08-20 21:37:23.000 232 33832.23 287.10 17118.69 88888.00 2019-08-20 21:37:24.000 232 33832.24 287.09 17118.70 88888.00 2019-08-20 21:37:25.000 232 33832.23 287.14 17118.74 37917.57 2019-08-20 21:37:26.000 232 33832.24 287.18 17118.74 88888.00 2019-08-20 21:37:27.000 232 33832.22 287.16 17118.70 88888.00 2019-08-20 21:37:28.000 232 33832.18 287.16 17118.70 88888.00 2019-08-20 21:37:29.000 232 33832.18 287.17 17118.70 88888.00 2019-08-20 21:37:30.000 232 33832.20 287.13 17118.70 37917.68 2019-08-20 21:37:31.000 232 33832.21 287.13 17118.72 88888.00 2019-08-20 21:37:32.000 232 33832.21 287.12 17118.77 88888.00 2019-08-20 21:37:33.000 232 33832.25 287.10 17118.79 88888.00 2019-08-20 21:37:34.000 232 33832.27 287.08 17118.81 88888.00 2019-08-20 21:37:35.000 232 33832.27 287.11 17118.76 37917.74 2019-08-20 21:37:36.000 232 33832.27 287.07 17118.76 88888.00 2019-08-20 21:37:37.000 232 33832.23 287.06 17118.73 88888.00 2019-08-20 21:37:38.000 232 33832.22 287.10 17118.72 88888.00 2019-08-20 21:37:39.000 232 33832.20 287.10 17118.70 88888.00 2019-08-20 21:37:40.000 232 33832.22 287.10 17118.68 37917.67 2019-08-20 21:37:41.000 232 33832.21 287.10 17118.74 88888.00 2019-08-20 21:37:42.000 232 33832.21 287.06 17118.71 88888.00 2019-08-20 21:37:43.000 232 33832.21 287.05 17118.70 88888.00 2019-08-20 21:37:44.000 232 33832.23 287.09 17118.69 88888.00 2019-08-20 21:37:45.000 232 33832.23 287.13 17118.68 37917.70 2019-08-20 21:37:46.000 232 33832.26 287.11 17118.72 88888.00 2019-08-20 21:37:47.000 232 33832.27 287.12 17118.70 88888.00 2019-08-20 21:37:48.000 232 33832.25 287.11 17118.70 88888.00 2019-08-20 21:37:49.000 232 33832.27 287.11 17118.76 88888.00 2019-08-20 21:37:50.000 232 33832.27 287.13 17118.75 37917.70 2019-08-20 21:37:51.000 232 33832.27 287.12 17118.73 88888.00 2019-08-20 21:37:52.000 232 33832.28 287.09 17118.71 88888.00 2019-08-20 21:37:53.000 232 33832.27 287.09 17118.71 88888.00 2019-08-20 21:37:54.000 232 33832.27 287.14 17118.72 88888.00 2019-08-20 21:37:55.000 232 33832.25 287.12 17118.71 37917.68 2019-08-20 21:37:56.000 232 33832.22 287.15 17118.74 88888.00 2019-08-20 21:37:57.000 232 33832.16 287.15 17118.72 88888.00 2019-08-20 21:37:58.000 232 33832.17 287.12 17118.66 88888.00 2019-08-20 21:37:59.000 232 33832.20 287.13 17118.67 88888.00 2019-08-20 21:38:00.000 232 33832.15 287.12 17118.67 37917.70 2019-08-20 21:38:01.000 232 33832.14 287.14 17118.67 88888.00 2019-08-20 21:38:02.000 232 33832.14 287.14 17118.68 88888.00 2019-08-20 21:38:03.000 232 33832.17 287.14 17118.67 88888.00 2019-08-20 21:38:04.000 232 33832.15 287.11 17118.62 88888.00 2019-08-20 21:38:05.000 232 33832.16 287.11 17118.64 37917.72 2019-08-20 21:38:06.000 232 33832.19 287.11 17118.65 88888.00 2019-08-20 21:38:07.000 232 33832.18 287.12 17118.69 88888.00 2019-08-20 21:38:08.000 232 33832.15 287.11 17118.69 88888.00 2019-08-20 21:38:09.000 232 33832.17 287.12 17118.69 88888.00 2019-08-20 21:38:10.000 232 33832.16 287.14 17118.69 37917.69 2019-08-20 21:38:11.000 232 33832.12 287.10 17118.68 88888.00 2019-08-20 21:38:12.000 232 33832.15 287.10 17118.71 88888.00 2019-08-20 21:38:13.000 232 33832.20 287.14 17118.66 88888.00 2019-08-20 21:38:14.000 232 33832.24 287.11 17118.68 88888.00 2019-08-20 21:38:15.000 232 33832.25 287.12 17118.71 37917.63 2019-08-20 21:38:16.000 232 33832.21 287.13 17118.71 88888.00 2019-08-20 21:38:17.000 232 33832.24 287.15 17118.70 88888.00 2019-08-20 21:38:18.000 232 33832.24 287.15 17118.71 88888.00 2019-08-20 21:38:19.000 232 33832.23 287.13 17118.75 88888.00 2019-08-20 21:38:20.000 232 33832.28 287.14 17118.71 37917.73 2019-08-20 21:38:21.000 232 33832.30 287.13 17118.71 88888.00 2019-08-20 21:38:22.000 232 33832.27 287.14 17118.71 88888.00 2019-08-20 21:38:23.000 232 33832.27 287.13 17118.71 88888.00 2019-08-20 21:38:24.000 232 33832.27 287.12 17118.71 88888.00 2019-08-20 21:38:25.000 232 33832.25 287.12 17118.70 37917.73 2019-08-20 21:38:26.000 232 33832.26 287.08 17118.66 88888.00 2019-08-20 21:38:27.000 232 33832.28 287.09 17118.65 88888.00 2019-08-20 21:38:28.000 232 33832.29 287.14 17118.69 88888.00 2019-08-20 21:38:29.000 232 33832.29 287.18 17118.71 88888.00 2019-08-20 21:38:30.000 232 33832.28 287.20 17118.71 37917.75 2019-08-20 21:38:31.000 232 33832.33 287.22 17118.75 88888.00 2019-08-20 21:38:32.000 232 33832.31 287.22 17118.77 88888.00 2019-08-20 21:38:33.000 232 33832.32 287.22 17118.75 88888.00 2019-08-20 21:38:34.000 232 33832.26 287.20 17118.73 88888.00 2019-08-20 21:38:35.000 232 33832.25 287.19 17118.69 37917.81 2019-08-20 21:38:36.000 232 33832.23 287.21 17118.69 88888.00 2019-08-20 21:38:37.000 232 33832.26 287.23 17118.72 88888.00 2019-08-20 21:38:38.000 232 33832.30 287.22 17118.75 88888.00 2019-08-20 21:38:39.000 232 33832.29 287.23 17118.73 88888.00 2019-08-20 21:38:40.000 232 33832.28 287.24 17118.70 37917.80 2019-08-20 21:38:41.000 232 33832.32 287.23 17118.69 88888.00 2019-08-20 21:38:42.000 232 33832.30 287.18 17118.69 88888.00 2019-08-20 21:38:43.000 232 33832.32 287.18 17118.69 88888.00 2019-08-20 21:38:44.000 232 33832.31 287.18 17118.68 88888.00 2019-08-20 21:38:45.000 232 33832.34 287.22 17118.69 37917.76 2019-08-20 21:38:46.000 232 33832.37 287.22 17118.66 88888.00 2019-08-20 21:38:47.000 232 33832.40 287.23 17118.64 88888.00 2019-08-20 21:38:48.000 232 33832.40 287.25 17118.62 88888.00 2019-08-20 21:38:49.000 232 33832.37 287.26 17118.62 88888.00 2019-08-20 21:38:50.000 232 33832.38 287.22 17118.67 37917.83 2019-08-20 21:38:51.000 232 33832.41 287.25 17118.71 88888.00 2019-08-20 21:38:52.000 232 33832.42 287.26 17118.65 88888.00 2019-08-20 21:38:53.000 232 33832.43 287.24 17118.65 88888.00 2019-08-20 21:38:54.000 232 33832.47 287.26 17118.68 88888.00 2019-08-20 21:38:55.000 232 33832.46 287.28 17118.71 37917.82 2019-08-20 21:38:56.000 232 33832.45 287.22 17118.69 88888.00 2019-08-20 21:38:57.000 232 33832.44 287.21 17118.68 88888.00 2019-08-20 21:38:58.000 232 33832.43 287.21 17118.66 88888.00 2019-08-20 21:38:59.000 232 33832.43 287.21 17118.70 88888.00 2019-08-20 21:39:00.000 232 33832.41 287.23 17118.72 37917.81 2019-08-20 21:39:01.000 232 33832.43 287.27 17118.70 88888.00 2019-08-20 21:39:02.000 232 33832.39 287.30 17118.68 88888.00 2019-08-20 21:39:03.000 232 33832.40 287.27 17118.70 88888.00 2019-08-20 21:39:04.000 232 33832.36 287.24 17118.71 88888.00 2019-08-20 21:39:05.000 232 33832.38 287.23 17118.74 37917.82 2019-08-20 21:39:06.000 232 33832.35 287.22 17118.71 88888.00 2019-08-20 21:39:07.000 232 33832.36 287.23 17118.73 88888.00 2019-08-20 21:39:08.000 232 33832.35 287.16 17118.69 88888.00 2019-08-20 21:39:09.000 232 33832.41 287.18 17118.70 88888.00 2019-08-20 21:39:10.000 232 33832.39 287.17 17118.73 37917.86 2019-08-20 21:39:11.000 232 33832.39 287.18 17118.72 88888.00 2019-08-20 21:39:12.000 232 33832.40 287.17 17118.73 88888.00 2019-08-20 21:39:13.000 232 33832.38 287.23 17118.75 88888.00 2019-08-20 21:39:14.000 232 33832.34 287.23 17118.73 88888.00 2019-08-20 21:39:15.000 232 33832.34 287.23 17118.75 37917.84 2019-08-20 21:39:16.000 232 33832.36 287.24 17118.72 88888.00 2019-08-20 21:39:17.000 232 33832.37 287.22 17118.69 88888.00 2019-08-20 21:39:18.000 232 33832.38 287.21 17118.65 88888.00 2019-08-20 21:39:19.000 232 33832.40 287.19 17118.66 88888.00 2019-08-20 21:39:20.000 232 33832.42 287.20 17118.67 37917.81 2019-08-20 21:39:21.000 232 33832.39 287.16 17118.69 88888.00 2019-08-20 21:39:22.000 232 33832.37 287.16 17118.71 88888.00 2019-08-20 21:39:23.000 232 33832.38 287.14 17118.69 88888.00 2019-08-20 21:39:24.000 232 33832.35 287.14 17118.71 88888.00 2019-08-20 21:39:25.000 232 33832.36 287.14 17118.69 37917.84 2019-08-20 21:39:26.000 232 33832.38 287.16 17118.72 88888.00 2019-08-20 21:39:27.000 232 33832.38 287.17 17118.72 88888.00 2019-08-20 21:39:28.000 232 33832.38 287.18 17118.72 88888.00 2019-08-20 21:39:29.000 232 33832.35 287.18 17118.78 88888.00 2019-08-20 21:39:30.000 232 33832.39 287.19 17118.81 37917.85 2019-08-20 21:39:31.000 232 33832.35 287.18 17118.76 88888.00 2019-08-20 21:39:32.000 232 33832.37 287.17 17118.71 88888.00 2019-08-20 21:39:33.000 232 33832.41 287.12 17118.68 88888.00 2019-08-20 21:39:34.000 232 33832.41 287.14 17118.70 88888.00 2019-08-20 21:39:35.000 232 33832.39 287.12 17118.70 37917.84 2019-08-20 21:39:36.000 232 33832.38 287.13 17118.70 88888.00 2019-08-20 21:39:37.000 232 33832.40 287.14 17118.70 88888.00 2019-08-20 21:39:38.000 232 33832.45 287.17 17118.67 88888.00 2019-08-20 21:39:39.000 232 33832.48 287.18 17118.69 88888.00 2019-08-20 21:39:40.000 232 33832.45 287.17 17118.72 37917.86 2019-08-20 21:39:41.000 232 33832.46 287.16 17118.71 88888.00 2019-08-20 21:39:42.000 232 33832.45 287.16 17118.71 88888.00 2019-08-20 21:39:43.000 232 33832.47 287.20 17118.70 88888.00 2019-08-20 21:39:44.000 232 33832.41 287.22 17118.70 88888.00 2019-08-20 21:39:45.000 232 33832.41 287.24 17118.70 37917.90 2019-08-20 21:39:46.000 232 33832.44 287.24 17118.70 88888.00 2019-08-20 21:39:47.000 232 33832.50 287.26 17118.70 88888.00 2019-08-20 21:39:48.000 232 33832.48 287.25 17118.70 88888.00 2019-08-20 21:39:49.000 232 33832.46 287.24 17118.71 88888.00 2019-08-20 21:39:50.000 232 33832.41 287.11 17118.71 37917.96 2019-08-20 21:39:51.000 232 33832.42 287.10 17118.73 88888.00 2019-08-20 21:39:52.000 232 33832.39 287.11 17118.68 88888.00 2019-08-20 21:39:53.000 232 33832.41 287.15 17118.66 88888.00 2019-08-20 21:39:54.000 232 33832.45 287.14 17118.66 88888.00 2019-08-20 21:39:55.000 232 33832.48 287.13 17118.67 37917.88 2019-08-20 21:39:56.000 232 33832.49 287.13 17118.68 88888.00 2019-08-20 21:39:57.000 232 33832.51 287.18 17118.70 88888.00 2019-08-20 21:39:58.000 232 33832.50 287.18 17118.69 88888.00 2019-08-20 21:39:59.000 232 33832.48 287.14 17118.64 88888.00 2019-08-20 21:40:00.000 232 33832.45 287.12 17118.66 37917.92 2019-08-20 21:40:01.000 232 33832.48 287.12 17118.70 88888.00 2019-08-20 21:40:02.000 232 33832.50 287.10 17118.74 88888.00 2019-08-20 21:40:03.000 232 33832.49 287.10 17118.74 88888.00 2019-08-20 21:40:04.000 232 33832.49 287.10 17118.70 88888.00 2019-08-20 21:40:05.000 232 33832.50 287.14 17118.71 37917.85 2019-08-20 21:40:06.000 232 33832.49 287.11 17118.68 88888.00 2019-08-20 21:40:07.000 232 33832.52 287.13 17118.67 88888.00 2019-08-20 21:40:08.000 232 33832.48 287.13 17118.68 88888.00 2019-08-20 21:40:09.000 232 33832.46 287.14 17118.70 88888.00 2019-08-20 21:40:10.000 232 33832.51 287.09 17118.72 37918.00 2019-08-20 21:40:11.000 232 33832.54 287.13 17118.71 88888.00 2019-08-20 21:40:12.000 232 33832.55 287.12 17118.70 88888.00 2019-08-20 21:40:13.000 232 33832.55 287.10 17118.70 88888.00 2019-08-20 21:40:14.000 232 33832.53 287.09 17118.70 88888.00 2019-08-20 21:40:15.000 232 33832.55 287.13 17118.72 37917.95 2019-08-20 21:40:16.000 232 33832.59 287.17 17118.71 88888.00 2019-08-20 21:40:17.000 232 33832.61 287.18 17118.68 88888.00 2019-08-20 21:40:18.000 232 33832.62 287.18 17118.68 88888.00 2019-08-20 21:40:19.000 232 33832.60 287.16 17118.70 88888.00 2019-08-20 21:40:20.000 232 33832.60 287.20 17118.73 37918.04 2019-08-20 21:40:21.000 232 33832.62 287.20 17118.70 88888.00 2019-08-20 21:40:22.000 232 33832.62 287.16 17118.61 88888.00 2019-08-20 21:40:23.000 232 33832.62 287.16 17118.62 88888.00 2019-08-20 21:40:24.000 232 33832.62 287.20 17118.65 88888.00 2019-08-20 21:40:25.000 232 33832.64 287.22 17118.70 37917.96 2019-08-20 21:40:26.000 232 33832.64 287.22 17118.71 88888.00 2019-08-20 21:40:27.000 232 33832.67 287.22 17118.71 88888.00 2019-08-20 21:40:28.000 232 33832.61 287.22 17118.68 88888.00 2019-08-20 21:40:29.000 232 33832.59 287.23 17118.69 88888.00 2019-08-20 21:40:30.000 232 33832.61 287.21 17118.69 37917.99 2019-08-20 21:40:31.000 232 33832.61 287.21 17118.71 88888.00 2019-08-20 21:40:32.000 232 33832.61 287.19 17118.70 88888.00 2019-08-20 21:40:33.000 232 33832.62 287.17 17118.69 88888.00 2019-08-20 21:40:34.000 232 33832.64 287.20 17118.69 88888.00 2019-08-20 21:40:35.000 232 33832.64 287.22 17118.69 37918.12 2019-08-20 21:40:36.000 232 33832.63 287.20 17118.70 88888.00 2019-08-20 21:40:37.000 232 33832.64 287.22 17118.71 88888.00 2019-08-20 21:40:38.000 232 33832.62 287.21 17118.69 88888.00 2019-08-20 21:40:39.000 232 33832.63 287.18 17118.74 88888.00 2019-08-20 21:40:40.000 232 33832.64 287.20 17118.75 37918.10 2019-08-20 21:40:41.000 232 33832.66 287.23 17118.76 88888.00 2019-08-20 21:40:42.000 232 33832.64 287.25 17118.76 88888.00 2019-08-20 21:40:43.000 232 33832.66 287.28 17118.77 88888.00 2019-08-20 21:40:44.000 232 33832.66 287.34 17118.76 88888.00 2019-08-20 21:40:45.000 232 33832.67 287.28 17118.74 37918.04 2019-08-20 21:40:46.000 232 33832.64 287.23 17118.74 88888.00 2019-08-20 21:40:47.000 232 33832.61 287.24 17118.78 88888.00 2019-08-20 21:40:48.000 232 33832.61 287.23 17118.78 88888.00 2019-08-20 21:40:49.000 232 33832.60 287.26 17118.75 88888.00 2019-08-20 21:40:50.000 232 33832.63 287.31 17118.76 37917.96 2019-08-20 21:40:51.000 232 33832.65 287.29 17118.74 88888.00 2019-08-20 21:40:52.000 232 33832.62 287.26 17118.70 88888.00 2019-08-20 21:40:53.000 232 33832.61 287.21 17118.69 88888.00 2019-08-20 21:40:54.000 232 33832.65 287.20 17118.70 88888.00 2019-08-20 21:40:55.000 232 33832.62 287.25 17118.73 37917.97 2019-08-20 21:40:56.000 232 33832.62 287.26 17118.71 88888.00 2019-08-20 21:40:57.000 232 33832.63 287.26 17118.72 88888.00 2019-08-20 21:40:58.000 232 33832.60 287.26 17118.72 88888.00 2019-08-20 21:40:59.000 232 33832.63 287.21 17118.71 88888.00 2019-08-20 21:41:00.000 232 33832.58 287.23 17118.71 37918.01 2019-08-20 21:41:01.000 232 33832.53 287.23 17118.72 88888.00 2019-08-20 21:41:02.000 232 33832.53 287.23 17118.72 88888.00 2019-08-20 21:41:03.000 232 33832.57 287.26 17118.73 88888.00 2019-08-20 21:41:04.000 232 33832.58 287.29 17118.71 88888.00 2019-08-20 21:41:05.000 232 33832.58 287.31 17118.66 37918.01 2019-08-20 21:41:06.000 232 33832.59 287.30 17118.65 88888.00 2019-08-20 21:41:07.000 232 33832.60 287.29 17118.67 88888.00 2019-08-20 21:41:08.000 232 33832.59 287.31 17118.69 88888.00 2019-08-20 21:41:09.000 232 33832.60 287.28 17118.67 88888.00 2019-08-20 21:41:10.000 232 33832.55 287.29 17118.67 37918.05 2019-08-20 21:41:11.000 232 33832.56 287.30 17118.67 88888.00 2019-08-20 21:41:12.000 232 33832.54 287.27 17118.65 88888.00 2019-08-20 21:41:13.000 232 33832.52 287.27 17118.66 88888.00 2019-08-20 21:41:14.000 232 33832.52 287.28 17118.66 88888.00 2019-08-20 21:41:15.000 232 33832.55 287.23 17118.70 37917.97 2019-08-20 21:41:16.000 232 33832.58 287.21 17118.69 88888.00 2019-08-20 21:41:17.000 232 33832.60 287.19 17118.72 88888.00 2019-08-20 21:41:18.000 232 33832.59 287.21 17118.71 88888.00 2019-08-20 21:41:19.000 232 33832.54 287.21 17118.74 88888.00 2019-08-20 21:41:20.000 232 33832.53 287.21 17118.72 37917.97 2019-08-20 21:41:21.000 232 33832.55 287.24 17118.72 88888.00 2019-08-20 21:41:22.000 232 33832.56 287.21 17118.73 88888.00 2019-08-20 21:41:23.000 232 33832.59 287.23 17118.74 88888.00 2019-08-20 21:41:24.000 232 33832.59 287.23 17118.72 88888.00 2019-08-20 21:41:25.000 232 33832.59 287.19 17118.72 37918.04 2019-08-20 21:41:26.000 232 33832.56 287.20 17118.71 88888.00 2019-08-20 21:41:27.000 232 33832.60 287.20 17118.71 88888.00 2019-08-20 21:41:28.000 232 33832.62 287.22 17118.67 88888.00 2019-08-20 21:41:29.000 232 33832.63 287.28 17118.68 88888.00 2019-08-20 21:41:30.000 232 33832.64 287.32 17118.70 37918.04 2019-08-20 21:41:31.000 232 33832.62 287.30 17118.71 88888.00 2019-08-20 21:41:32.000 232 33832.61 287.28 17118.74 88888.00 2019-08-20 21:41:33.000 232 33832.59 287.24 17118.76 88888.00 2019-08-20 21:41:34.000 232 33832.63 287.21 17118.74 88888.00 2019-08-20 21:41:35.000 232 33832.66 287.24 17118.75 37917.98 2019-08-20 21:41:36.000 232 33832.64 287.22 17118.75 88888.00 2019-08-20 21:41:37.000 232 33832.64 287.18 17118.78 88888.00 2019-08-20 21:41:38.000 232 33832.70 287.17 17118.81 88888.00 2019-08-20 21:41:39.000 232 33832.69 287.23 17118.76 88888.00 2019-08-20 21:41:40.000 232 33832.71 287.22 17118.75 37918.05 2019-08-20 21:41:41.000 232 33832.67 287.20 17118.74 88888.00 2019-08-20 21:41:42.000 232 33832.67 287.25 17118.73 88888.00 2019-08-20 21:41:43.000 232 33832.68 287.27 17118.74 88888.00 2019-08-20 21:41:44.000 232 33832.67 287.28 17118.73 88888.00 2019-08-20 21:41:45.000 232 33832.67 287.27 17118.77 37917.97 2019-08-20 21:41:46.000 232 33832.66 287.22 17118.73 88888.00 2019-08-20 21:41:47.000 232 33832.65 287.20 17118.70 88888.00 2019-08-20 21:41:48.000 232 33832.65 287.22 17118.68 88888.00 2019-08-20 21:41:49.000 232 33832.63 287.27 17118.69 88888.00 2019-08-20 21:41:50.000 232 33832.60 287.31 17118.71 37918.04 2019-08-20 21:41:51.000 232 33832.58 287.31 17118.73 88888.00 2019-08-20 21:41:52.000 232 33832.60 287.31 17118.73 88888.00 2019-08-20 21:41:53.000 232 33832.61 287.31 17118.74 88888.00 2019-08-20 21:41:54.000 232 33832.57 287.27 17118.76 88888.00 2019-08-20 21:41:55.000 232 33832.59 287.27 17118.77 37917.98 2019-08-20 21:41:56.000 232 33832.61 287.30 17118.77 88888.00 2019-08-20 21:41:57.000 232 33832.61 287.34 17118.75 88888.00 2019-08-20 21:41:58.000 232 33832.60 287.30 17118.70 88888.00 2019-08-20 21:41:59.000 232 33832.60 287.28 17118.69 88888.00 2019-08-20 21:42:00.000 232 33832.58 287.26 17118.69 37918.09 2019-08-20 21:42:01.000 232 33832.58 287.24 17118.73 88888.00 2019-08-20 21:42:02.000 232 33832.58 287.20 17118.71 88888.00 2019-08-20 21:42:03.000 232 33832.58 287.26 17118.69 88888.00 2019-08-20 21:42:04.000 232 33832.59 287.30 17118.70 88888.00 2019-08-20 21:42:05.000 232 33832.62 287.25 17118.71 37918.02 2019-08-20 21:42:06.000 232 33832.65 287.25 17118.72 88888.00 2019-08-20 21:42:07.000 232 33832.61 287.21 17118.72 88888.00 2019-08-20 21:42:08.000 232 33832.59 287.21 17118.70 88888.00 2019-08-20 21:42:09.000 232 33832.62 287.19 17118.74 88888.00 2019-08-20 21:42:10.000 232 33832.63 287.23 17118.74 37918.08 2019-08-20 21:42:11.000 232 33832.61 287.25 17118.74 88888.00 2019-08-20 21:42:12.000 232 33832.62 287.26 17118.72 88888.00 2019-08-20 21:42:13.000 232 33832.58 287.24 17118.76 88888.00 2019-08-20 21:42:14.000 232 33832.53 287.19 17118.69 88888.00 2019-08-20 21:42:15.000 232 33832.52 287.19 17118.66 37917.98 2019-08-20 21:42:16.000 232 33832.52 287.16 17118.68 88888.00 2019-08-20 21:42:17.000 232 33832.55 287.15 17118.67 88888.00 2019-08-20 21:42:18.000 232 33832.55 287.18 17118.67 88888.00 2019-08-20 21:42:19.000 232 33832.61 287.18 17118.65 88888.00 2019-08-20 21:42:20.000 232 33832.60 287.16 17118.68 37917.93 2019-08-20 21:42:21.000 232 33832.58 287.16 17118.71 88888.00 2019-08-20 21:42:22.000 232 33832.55 287.19 17118.69 88888.00 2019-08-20 21:42:23.000 232 33832.57 287.19 17118.69 88888.00 2019-08-20 21:42:24.000 232 33832.60 287.18 17118.67 88888.00 2019-08-20 21:42:25.000 232 33832.64 287.18 17118.66 37918.02 2019-08-20 21:42:26.000 232 33832.63 287.20 17118.69 88888.00 2019-08-20 21:42:27.000 232 33832.61 287.18 17118.68 88888.00 2019-08-20 21:42:28.000 232 33832.61 287.21 17118.67 88888.00 2019-08-20 21:42:29.000 232 33832.58 287.23 17118.70 88888.00 2019-08-20 21:42:30.000 232 33832.57 287.21 17118.69 37917.98 2019-08-20 21:42:31.000 232 33832.59 287.20 17118.69 88888.00 2019-08-20 21:42:32.000 232 33832.61 287.18 17118.69 88888.00 2019-08-20 21:42:33.000 232 33832.65 287.20 17118.70 88888.00 2019-08-20 21:42:34.000 232 33832.63 287.18 17118.67 88888.00 2019-08-20 21:42:35.000 232 33832.63 287.22 17118.64 37917.97 2019-08-20 21:42:36.000 232 33832.62 287.25 17118.65 88888.00 2019-08-20 21:42:37.000 232 33832.60 287.24 17118.62 88888.00 2019-08-20 21:42:38.000 232 33832.58 287.23 17118.67 88888.00 2019-08-20 21:42:39.000 232 33832.60 287.26 17118.70 88888.00 2019-08-20 21:42:40.000 232 33832.57 287.22 17118.69 37918.00 2019-08-20 21:42:41.000 232 33832.57 287.24 17118.68 88888.00 2019-08-20 21:42:42.000 232 33832.59 287.24 17118.68 88888.00 2019-08-20 21:42:43.000 232 33832.61 287.22 17118.66 88888.00 2019-08-20 21:42:44.000 232 33832.59 287.20 17118.64 88888.00 2019-08-20 21:42:45.000 232 33832.59 287.18 17118.62 37917.96 2019-08-20 21:42:46.000 232 33832.58 287.20 17118.62 88888.00 2019-08-20 21:42:47.000 232 33832.57 287.23 17118.64 88888.00 2019-08-20 21:42:48.000 232 33832.56 287.19 17118.67 88888.00 2019-08-20 21:42:49.000 232 33832.57 287.18 17118.67 88888.00 2019-08-20 21:42:50.000 232 33832.57 287.20 17118.64 37918.06 2019-08-20 21:42:51.000 232 33832.56 287.24 17118.68 88888.00 2019-08-20 21:42:52.000 232 33832.58 287.21 17118.72 88888.00 2019-08-20 21:42:53.000 232 33832.58 287.20 17118.72 88888.00 2019-08-20 21:42:54.000 232 33832.57 287.19 17118.71 88888.00 2019-08-20 21:42:55.000 232 33832.56 287.20 17118.71 37917.96 2019-08-20 21:42:56.000 232 33832.55 287.17 17118.72 88888.00 2019-08-20 21:42:57.000 232 33832.56 287.18 17118.69 88888.00 2019-08-20 21:42:58.000 232 33832.55 287.16 17118.70 88888.00 2019-08-20 21:42:59.000 232 33832.49 287.12 17118.69 88888.00 2019-08-20 21:43:00.000 232 33832.50 287.12 17118.68 37917.90 2019-08-20 21:43:01.000 232 33832.53 287.13 17118.67 88888.00 2019-08-20 21:43:02.000 232 33832.54 287.12 17118.66 88888.00 2019-08-20 21:43:03.000 232 33832.56 287.13 17118.72 88888.00 2019-08-20 21:43:04.000 232 33832.57 287.15 17118.70 88888.00 2019-08-20 21:43:05.000 232 33832.58 287.15 17118.69 37918.04 2019-08-20 21:43:06.000 232 33832.55 287.13 17118.69 88888.00 2019-08-20 21:43:07.000 232 33832.56 287.13 17118.66 88888.00 2019-08-20 21:43:08.000 232 33832.56 287.17 17118.67 88888.00 2019-08-20 21:43:09.000 232 33832.54 287.18 17118.69 88888.00 2019-08-20 21:43:10.000 232 33832.50 287.13 17118.67 37918.00 2019-08-20 21:43:11.000 232 33832.50 287.11 17118.65 88888.00 2019-08-20 21:43:12.000 232 33832.53 287.13 17118.64 88888.00 2019-08-20 21:43:13.000 232 33832.56 287.12 17118.65 88888.00 2019-08-20 21:43:14.000 232 33832.56 287.12 17118.66 88888.00 2019-08-20 21:43:15.000 232 33832.49 287.11 17118.62 37917.95 2019-08-20 21:43:16.000 232 33832.50 287.11 17118.60 88888.00 2019-08-20 21:43:17.000 232 33832.50 287.11 17118.69 88888.00 2019-08-20 21:43:18.000 232 33832.49 287.11 17118.66 88888.00 2019-08-20 21:43:19.000 232 33832.49 287.17 17118.68 88888.00 2019-08-20 21:43:20.000 232 33832.54 287.22 17118.72 37918.02 2019-08-20 21:43:21.000 232 33832.56 287.22 17118.73 88888.00 2019-08-20 21:43:22.000 232 33832.55 287.22 17118.75 88888.00 2019-08-20 21:43:23.000 232 33832.56 287.24 17118.73 88888.00 2019-08-20 21:43:24.000 232 33832.56 287.19 17118.75 88888.00 2019-08-20 21:43:25.000 232 33832.54 287.14 17118.76 37917.93 2019-08-20 21:43:26.000 232 33832.56 287.16 17118.75 88888.00 2019-08-20 21:43:27.000 232 33832.53 287.16 17118.76 88888.00 2019-08-20 21:43:28.000 232 33832.54 287.15 17118.75 88888.00 2019-08-20 21:43:29.000 232 33832.57 287.12 17118.72 88888.00 2019-08-20 21:43:30.000 232 33832.58 287.14 17118.70 37917.97 2019-08-20 21:43:31.000 232 33832.55 287.17 17118.69 88888.00 2019-08-20 21:43:32.000 232 33832.53 287.14 17118.71 88888.00 2019-08-20 21:43:33.000 232 33832.53 287.13 17118.71 88888.00 2019-08-20 21:43:34.000 232 33832.50 287.14 17118.73 88888.00 2019-08-20 21:43:35.000 232 33832.53 287.12 17118.71 37918.00 2019-08-20 21:43:36.000 232 33832.53 287.11 17118.70 88888.00 2019-08-20 21:43:37.000 232 33832.48 287.13 17118.74 88888.00 2019-08-20 21:43:38.000 232 33832.45 287.15 17118.72 88888.00 2019-08-20 21:43:39.000 232 33832.49 287.20 17118.68 88888.00 2019-08-20 21:43:40.000 232 33832.49 287.24 17118.67 37918.04 2019-08-20 21:43:41.000 232 33832.50 287.24 17118.70 88888.00 2019-08-20 21:43:42.000 232 33832.48 287.26 17118.68 88888.00 2019-08-20 21:43:43.000 232 33832.47 287.24 17118.69 88888.00 2019-08-20 21:43:44.000 232 33832.46 287.25 17118.71 88888.00 2019-08-20 21:43:45.000 232 33832.47 287.32 17118.68 37917.94 2019-08-20 21:43:46.000 232 33832.46 287.34 17118.67 88888.00 2019-08-20 21:43:47.000 232 33832.49 287.34 17118.74 88888.00 2019-08-20 21:43:48.000 232 33832.46 287.29 17118.74 88888.00 2019-08-20 21:43:49.000 232 33832.45 287.29 17118.74 88888.00 2019-08-20 21:43:50.000 232 33832.46 287.31 17118.77 37917.93 2019-08-20 21:43:51.000 232 33832.47 287.32 17118.74 88888.00 2019-08-20 21:43:52.000 232 33832.48 287.33 17118.74 88888.00 2019-08-20 21:43:53.000 232 33832.45 287.32 17118.73 88888.00 2019-08-20 21:43:54.000 232 33832.44 287.31 17118.69 88888.00 2019-08-20 21:43:55.000 232 33832.47 287.32 17118.72 37917.91 2019-08-20 21:43:56.000 232 33832.41 287.31 17118.76 88888.00 2019-08-20 21:43:57.000 232 33832.40 287.35 17118.74 88888.00 2019-08-20 21:43:58.000 232 33832.41 287.36 17118.70 88888.00 2019-08-20 21:43:59.000 232 33832.42 287.32 17118.73 88888.00 2019-08-20 21:44:00.000 232 33832.42 287.31 17118.73 37917.94 2019-08-20 21:44:01.000 232 33832.39 287.32 17118.70 88888.00 2019-08-20 21:44:02.000 232 33832.35 287.35 17118.68 88888.00 2019-08-20 21:44:03.000 232 33832.36 287.37 17118.73 88888.00 2019-08-20 21:44:04.000 232 33832.37 287.38 17118.70 88888.00 2019-08-20 21:44:05.000 232 33832.37 287.40 17118.69 37917.86 2019-08-20 21:44:06.000 232 33832.39 287.36 17118.69 88888.00 2019-08-20 21:44:07.000 232 33832.40 287.33 17118.66 88888.00 2019-08-20 21:44:08.000 232 33832.33 287.31 17118.67 88888.00 2019-08-20 21:44:09.000 232 33832.34 287.33 17118.68 88888.00 2019-08-20 21:44:10.000 232 33832.33 287.33 17118.70 37917.83 2019-08-20 21:44:11.000 232 33832.33 287.36 17118.72 88888.00 2019-08-20 21:44:12.000 232 33832.33 287.35 17118.72 88888.00 2019-08-20 21:44:13.000 232 33832.36 287.31 17118.65 88888.00 2019-08-20 21:44:14.000 232 33832.37 287.33 17118.62 88888.00 2019-08-20 21:44:15.000 232 33832.36 287.35 17118.67 37917.78 2019-08-20 21:44:16.000 232 33832.39 287.38 17118.66 88888.00 2019-08-20 21:44:17.000 232 33832.40 287.41 17118.66 88888.00 2019-08-20 21:44:18.000 232 33832.42 287.42 17118.68 88888.00 2019-08-20 21:44:19.000 232 33832.42 287.41 17118.66 88888.00 2019-08-20 21:44:20.000 232 33832.44 287.41 17118.65 37917.81 2019-08-20 21:44:21.000 232 33832.42 287.40 17118.68 88888.00 2019-08-20 21:44:22.000 232 33832.40 287.36 17118.66 88888.00 2019-08-20 21:44:23.000 232 33832.40 287.37 17118.62 88888.00 2019-08-20 21:44:24.000 232 33832.41 287.37 17118.64 88888.00 2019-08-20 21:44:25.000 232 33832.41 287.33 17118.67 37917.87 2019-08-20 21:44:26.000 232 33832.42 287.35 17118.69 88888.00 2019-08-20 21:44:27.000 232 33832.40 287.38 17118.66 88888.00 2019-08-20 21:44:28.000 232 33832.38 287.39 17118.68 88888.00 2019-08-20 21:44:29.000 232 33832.38 287.36 17118.68 88888.00 2019-08-20 21:44:30.000 232 33832.41 287.35 17118.68 37917.84 2019-08-20 21:44:31.000 232 33832.42 287.36 17118.69 88888.00 2019-08-20 21:44:32.000 232 33832.44 287.43 17118.69 88888.00 2019-08-20 21:44:33.000 232 33832.42 287.43 17118.72 88888.00 2019-08-20 21:44:34.000 232 33832.40 287.38 17118.72 88888.00 2019-08-20 21:44:35.000 232 33832.42 287.41 17118.73 37917.94 2019-08-20 21:44:36.000 232 33832.42 287.41 17118.71 88888.00 2019-08-20 21:44:37.000 232 33832.35 287.42 17118.70 88888.00 2019-08-20 21:44:38.000 232 33832.41 287.41 17118.74 88888.00 2019-08-20 21:44:39.000 232 33832.42 287.40 17118.72 88888.00 2019-08-20 21:44:40.000 232 33832.41 287.42 17118.71 37917.98 2019-08-20 21:44:41.000 232 33832.43 287.39 17118.68 88888.00 2019-08-20 21:44:42.000 232 33832.41 287.38 17118.68 88888.00 2019-08-20 21:44:43.000 232 33832.44 287.41 17118.70 88888.00 2019-08-20 21:44:44.000 232 33832.39 287.41 17118.72 88888.00 2019-08-20 21:44:45.000 232 33832.37 287.43 17118.76 37917.91 2019-08-20 21:44:46.000 232 33832.36 287.41 17118.75 88888.00 2019-08-20 21:44:47.000 232 33832.39 287.42 17118.74 88888.00 2019-08-20 21:44:48.000 232 33832.42 287.41 17118.74 88888.00 2019-08-20 21:44:49.000 232 33832.46 287.44 17118.74 88888.00 2019-08-20 21:44:50.000 232 33832.47 287.40 17118.72 37917.87 2019-08-20 21:44:51.000 232 33832.44 287.41 17118.68 88888.00 2019-08-20 21:44:52.000 232 33832.40 287.45 17118.71 88888.00 2019-08-20 21:44:53.000 232 33832.39 287.43 17118.73 88888.00 2019-08-20 21:44:54.000 232 33832.43 287.44 17118.72 88888.00 2019-08-20 21:44:55.000 232 33832.43 287.46 17118.75 37917.89 2019-08-20 21:44:56.000 232 33832.41 287.48 17118.69 88888.00 2019-08-20 21:44:57.000 232 33832.44 287.50 17118.69 88888.00 2019-08-20 21:44:58.000 232 33832.40 287.50 17118.68 88888.00 2019-08-20 21:44:59.000 232 33832.37 287.48 17118.69 88888.00 2019-08-20 21:45:00.000 232 33832.37 287.43 17118.68 37917.93 2019-08-20 21:45:01.000 232 33832.43 287.48 17118.67 88888.00 2019-08-20 21:45:02.000 232 33832.47 287.51 17118.65 88888.00 2019-08-20 21:45:03.000 232 33832.46 287.52 17118.67 88888.00 2019-08-20 21:45:04.000 232 33832.45 287.50 17118.66 88888.00 2019-08-20 21:45:05.000 232 33832.44 287.49 17118.67 37917.93 2019-08-20 21:45:06.000 232 33832.41 287.52 17118.70 88888.00 2019-08-20 21:45:07.000 232 33832.42 287.52 17118.76 88888.00 2019-08-20 21:45:08.000 232 33832.41 287.53 17118.70 88888.00 2019-08-20 21:45:09.000 232 33832.44 287.55 17118.66 88888.00 2019-08-20 21:45:10.000 232 33832.43 287.58 17118.66 37917.86 2019-08-20 21:45:11.000 232 33832.38 287.58 17118.69 88888.00 2019-08-20 21:45:12.000 232 33832.36 287.52 17118.70 88888.00 2019-08-20 21:45:13.000 232 33832.40 287.50 17118.69 88888.00 2019-08-20 21:45:14.000 232 33832.44 287.53 17118.71 88888.00 2019-08-20 21:45:15.000 232 33832.42 287.54 17118.74 37917.75 2019-08-20 21:45:16.000 232 33832.38 287.56 17118.75 88888.00 2019-08-20 21:45:17.000 232 33832.40 287.54 17118.76 88888.00 2019-08-20 21:45:18.000 232 33832.37 287.50 17118.74 88888.00 2019-08-20 21:45:19.000 232 33832.38 287.49 17118.73 88888.00 2019-08-20 21:45:20.000 232 33832.41 287.48 17118.78 37917.80 2019-08-20 21:45:21.000 232 33832.43 287.51 17118.79 88888.00 2019-08-20 21:45:22.000 232 33832.43 287.50 17118.75 88888.00 2019-08-20 21:45:23.000 232 33832.45 287.50 17118.74 88888.00 2019-08-20 21:45:24.000 232 33832.42 287.50 17118.75 88888.00 2019-08-20 21:45:25.000 232 33832.44 287.47 17118.74 37917.78 2019-08-20 21:45:26.000 232 33832.45 287.46 17118.75 88888.00 2019-08-20 21:45:27.000 232 33832.45 287.44 17118.74 88888.00 2019-08-20 21:45:28.000 232 33832.42 287.45 17118.74 88888.00 2019-08-20 21:45:29.000 232 33832.44 287.45 17118.72 88888.00 2019-08-20 21:45:30.000 232 33832.47 287.47 17118.69 37917.91 2019-08-20 21:45:31.000 232 33832.45 287.49 17118.73 88888.00 2019-08-20 21:45:32.000 232 33832.46 287.49 17118.72 88888.00 2019-08-20 21:45:33.000 232 33832.45 287.46 17118.72 88888.00 2019-08-20 21:45:34.000 232 33832.44 287.43 17118.71 88888.00 2019-08-20 21:45:35.000 232 33832.50 287.45 17118.68 37917.87 2019-08-20 21:45:36.000 232 33832.47 287.48 17118.71 88888.00 2019-08-20 21:45:37.000 232 33832.47 287.48 17118.68 88888.00 2019-08-20 21:45:38.000 232 33832.50 287.46 17118.71 88888.00 2019-08-20 21:45:39.000 232 33832.52 287.49 17118.72 88888.00 2019-08-20 21:45:40.000 232 33832.52 287.52 17118.71 37917.89 2019-08-20 21:45:41.000 232 33832.51 287.53 17118.68 88888.00 2019-08-20 21:45:42.000 232 33832.50 287.51 17118.68 88888.00 2019-08-20 21:45:43.000 232 33832.49 287.51 17118.67 88888.00 2019-08-20 21:45:44.000 232 33832.50 287.49 17118.71 88888.00 2019-08-20 21:45:45.000 232 33832.53 287.46 17118.74 37917.90 2019-08-20 21:45:46.000 232 33832.56 287.43 17118.73 88888.00 2019-08-20 21:45:47.000 232 33832.57 287.43 17118.77 88888.00 2019-08-20 21:45:48.000 232 33832.59 287.45 17118.74 88888.00 2019-08-20 21:45:49.000 232 33832.53 287.48 17118.74 88888.00 2019-08-20 21:45:50.000 232 33832.50 287.49 17118.77 37917.97 2019-08-20 21:45:51.000 232 33832.54 287.47 17118.73 88888.00 2019-08-20 21:45:52.000 232 33832.54 287.49 17118.67 88888.00 2019-08-20 21:45:53.000 232 33832.56 287.49 17118.71 88888.00 2019-08-20 21:45:54.000 232 33832.56 287.50 17118.69 88888.00 2019-08-20 21:45:55.000 232 33832.59 287.51 17118.74 37917.96 2019-08-20 21:45:56.000 232 33832.57 287.54 17118.74 88888.00 2019-08-20 21:45:57.000 232 33832.53 287.53 17118.72 88888.00 2019-08-20 21:45:58.000 232 33832.57 287.48 17118.76 88888.00 2019-08-20 21:45:59.000 232 33832.57 287.48 17118.72 88888.00 2019-08-20 21:46:00.000 232 33832.56 287.54 17118.71 37917.91 2019-08-20 21:46:01.000 232 33832.61 287.57 17118.73 88888.00 2019-08-20 21:46:02.000 232 33832.59 287.54 17118.65 88888.00 2019-08-20 21:46:03.000 232 33832.56 287.58 17118.65 88888.00 2019-08-20 21:46:04.000 232 33832.56 287.51 17118.67 88888.00 2019-08-20 21:46:05.000 232 33832.54 287.54 17118.68 37918.02 2019-08-20 21:46:06.000 232 33832.54 287.52 17118.69 88888.00 2019-08-20 21:46:07.000 232 33832.55 287.52 17118.66 88888.00 2019-08-20 21:46:08.000 232 33832.54 287.50 17118.64 88888.00 2019-08-20 21:46:09.000 232 33832.56 287.47 17118.68 88888.00 2019-08-20 21:46:10.000 232 33832.57 287.48 17118.71 37917.99 2019-08-20 21:46:11.000 232 33832.53 287.45 17118.69 88888.00 2019-08-20 21:46:12.000 232 33832.54 287.44 17118.68 88888.00 2019-08-20 21:46:13.000 232 33832.50 287.43 17118.69 88888.00 2019-08-20 21:46:14.000 232 33832.53 287.45 17118.76 88888.00 2019-08-20 21:46:15.000 232 33832.50 287.46 17118.75 37917.96 2019-08-20 21:46:16.000 232 33832.47 287.47 17118.77 88888.00 2019-08-20 21:46:17.000 232 33832.46 287.46 17118.78 88888.00 2019-08-20 21:46:18.000 232 33832.46 287.48 17118.79 88888.00 2019-08-20 21:46:19.000 232 33832.46 287.48 17118.79 88888.00 2019-08-20 21:46:20.000 232 33832.49 287.44 17118.76 37917.93 2019-08-20 21:46:21.000 232 33832.48 287.41 17118.75 88888.00 2019-08-20 21:46:22.000 232 33832.45 287.45 17118.76 88888.00 2019-08-20 21:46:23.000 232 33832.51 287.44 17118.75 88888.00 2019-08-20 21:46:24.000 232 33832.53 287.45 17118.78 88888.00 2019-08-20 21:46:25.000 232 33832.52 287.46 17118.78 37917.95 2019-08-20 21:46:26.000 232 33832.50 287.41 17118.73 88888.00 2019-08-20 21:46:27.000 232 33832.54 287.45 17118.76 88888.00 2019-08-20 21:46:28.000 232 33832.52 287.44 17118.82 88888.00 2019-08-20 21:46:29.000 232 33832.49 287.42 17118.77 88888.00 2019-08-20 21:46:30.000 232 33832.51 287.40 17118.78 37917.88 2019-08-20 21:46:31.000 232 33832.52 287.36 17118.72 88888.00 2019-08-20 21:46:32.000 232 33832.49 287.34 17118.73 88888.00 2019-08-20 21:46:33.000 232 33832.48 287.35 17118.74 88888.00 2019-08-20 21:46:34.000 232 33832.50 287.36 17118.74 88888.00 2019-08-20 21:46:35.000 232 33832.51 287.40 17118.75 37917.89 2019-08-20 21:46:36.000 232 33832.45 287.37 17118.75 88888.00 2019-08-20 21:46:37.000 232 33832.48 287.41 17118.77 88888.00 2019-08-20 21:46:38.000 232 33832.47 287.41 17118.77 88888.00 2019-08-20 21:46:39.000 232 33832.48 287.42 17118.73 88888.00 2019-08-20 21:46:40.000 232 33832.49 287.41 17118.71 37917.94 2019-08-20 21:46:41.000 232 33832.52 287.42 17118.75 88888.00 2019-08-20 21:46:42.000 232 33832.52 287.44 17118.77 88888.00 2019-08-20 21:46:43.000 232 33832.56 287.45 17118.76 88888.00 2019-08-20 21:46:44.000 232 33832.54 287.46 17118.75 88888.00 2019-08-20 21:46:45.000 232 33832.53 287.44 17118.73 37917.97 2019-08-20 21:46:46.000 232 33832.53 287.41 17118.74 88888.00 2019-08-20 21:46:47.000 232 33832.51 287.40 17118.74 88888.00 2019-08-20 21:46:48.000 232 33832.50 287.41 17118.70 88888.00 2019-08-20 21:46:49.000 232 33832.51 287.40 17118.69 88888.00 2019-08-20 21:46:50.000 232 33832.48 287.39 17118.70 37917.93 2019-08-20 21:46:51.000 232 33832.46 287.42 17118.74 88888.00 2019-08-20 21:46:52.000 232 33832.46 287.40 17118.72 88888.00 2019-08-20 21:46:53.000 232 33832.47 287.37 17118.68 88888.00 2019-08-20 21:46:54.000 232 33832.47 287.37 17118.68 88888.00 2019-08-20 21:46:55.000 232 33832.52 287.41 17118.68 37917.89 2019-08-20 21:46:56.000 232 33832.54 287.42 17118.72 88888.00 2019-08-20 21:46:57.000 232 33832.52 287.44 17118.76 88888.00 2019-08-20 21:46:58.000 232 33832.50 287.46 17118.75 88888.00 2019-08-20 21:46:59.000 232 33832.52 287.44 17118.78 88888.00 2019-08-20 21:47:00.000 232 33832.54 287.38 17118.77 37917.99 2019-08-20 21:47:01.000 232 33832.54 287.39 17118.77 88888.00 2019-08-20 21:47:02.000 232 33832.54 287.40 17118.78 88888.00 2019-08-20 21:47:03.000 232 33832.54 287.42 17118.72 88888.00 2019-08-20 21:47:04.000 232 33832.56 287.41 17118.75 88888.00 2019-08-20 21:47:05.000 232 33832.62 287.43 17118.78 37917.92 2019-08-20 21:47:06.000 232 33832.61 287.42 17118.77 88888.00 2019-08-20 21:47:07.000 232 33832.61 287.38 17118.77 88888.00 2019-08-20 21:47:08.000 232 33832.60 287.37 17118.75 88888.00 2019-08-20 21:47:09.000 232 33832.55 287.34 17118.72 88888.00 2019-08-20 21:47:10.000 232 33832.54 287.37 17118.73 37917.99 2019-08-20 21:47:11.000 232 33832.57 287.34 17118.74 88888.00 2019-08-20 21:47:12.000 232 33832.58 287.35 17118.76 88888.00 2019-08-20 21:47:13.000 232 33832.57 287.39 17118.79 88888.00 2019-08-20 21:47:14.000 232 33832.54 287.41 17118.77 88888.00 2019-08-20 21:47:15.000 232 33832.54 287.40 17118.77 37917.95 2019-08-20 21:47:16.000 232 33832.51 287.40 17118.74 88888.00 2019-08-20 21:47:17.000 232 33832.53 287.39 17118.74 88888.00 2019-08-20 21:47:18.000 232 33832.54 287.36 17118.73 88888.00 2019-08-20 21:47:19.000 232 33832.53 287.39 17118.72 88888.00 2019-08-20 21:47:20.000 232 33832.54 287.36 17118.71 37918.03 2019-08-20 21:47:21.000 232 33832.55 287.40 17118.73 88888.00 2019-08-20 21:47:22.000 232 33832.56 287.42 17118.73 88888.00 2019-08-20 21:47:23.000 232 33832.54 287.42 17118.72 88888.00 2019-08-20 21:47:24.000 232 33832.53 287.42 17118.73 88888.00 2019-08-20 21:47:25.000 232 33832.55 287.41 17118.74 37918.03 2019-08-20 21:47:26.000 232 33832.56 287.39 17118.72 88888.00 2019-08-20 21:47:27.000 232 33832.57 287.37 17118.72 88888.00 2019-08-20 21:47:28.000 232 33832.57 287.40 17118.71 88888.00 2019-08-20 21:47:29.000 232 33832.57 287.43 17118.71 88888.00 2019-08-20 21:47:30.000 232 33832.55 287.43 17118.70 37918.07 2019-08-20 21:47:31.000 232 33832.52 287.41 17118.67 88888.00 2019-08-20 21:47:32.000 232 33832.54 287.37 17118.68 88888.00 2019-08-20 21:47:33.000 232 33832.54 287.40 17118.71 88888.00 2019-08-20 21:47:34.000 232 33832.57 287.38 17118.72 88888.00 2019-08-20 21:47:35.000 232 33832.56 287.38 17118.73 37917.97 2019-08-20 21:47:36.000 232 33832.53 287.38 17118.73 88888.00 2019-08-20 21:47:37.000 232 33832.55 287.39 17118.73 88888.00 2019-08-20 21:47:38.000 232 33832.57 287.40 17118.71 88888.00 2019-08-20 21:47:39.000 232 33832.57 287.40 17118.69 88888.00 2019-08-20 21:47:40.000 232 33832.58 287.41 17118.72 37918.01 2019-08-20 21:47:41.000 232 33832.55 287.38 17118.74 88888.00 2019-08-20 21:47:42.000 232 33832.55 287.38 17118.74 88888.00 2019-08-20 21:47:43.000 232 33832.56 287.37 17118.73 88888.00 2019-08-20 21:47:44.000 232 33832.54 287.39 17118.72 88888.00 2019-08-20 21:47:45.000 232 33832.54 287.38 17118.72 37917.99 2019-08-20 21:47:46.000 232 33832.51 287.40 17118.75 88888.00 2019-08-20 21:47:47.000 232 33832.51 287.42 17118.74 88888.00 2019-08-20 21:47:48.000 232 33832.50 287.39 17118.74 88888.00 2019-08-20 21:47:49.000 232 33832.52 287.40 17118.73 88888.00 2019-08-20 21:47:50.000 232 33832.50 287.39 17118.75 37917.95 2019-08-20 21:47:51.000 232 33832.51 287.39 17118.76 88888.00 2019-08-20 21:47:52.000 232 33832.51 287.39 17118.77 88888.00 2019-08-20 21:47:53.000 232 33832.51 287.39 17118.78 88888.00 2019-08-20 21:47:54.000 232 33832.46 287.35 17118.74 88888.00 2019-08-20 21:47:55.000 232 33832.44 287.34 17118.74 37917.97 2019-08-20 21:47:56.000 232 33832.41 287.34 17118.72 88888.00 2019-08-20 21:47:57.000 232 33832.43 287.34 17118.71 88888.00 2019-08-20 21:47:58.000 232 33832.38 287.30 17118.72 88888.00 2019-08-20 21:47:59.000 232 33832.37 287.31 17118.72 88888.00 2019-08-20 21:48:00.000 232 33832.40 287.30 17118.77 37917.88 2019-08-20 21:48:01.000 232 33832.40 287.26 17118.76 88888.00 2019-08-20 21:48:02.000 232 33832.35 287.25 17118.75 88888.00 2019-08-20 21:48:03.000 232 33832.35 287.23 17118.76 88888.00 2019-08-20 21:48:04.000 232 33832.36 287.27 17118.75 88888.00 2019-08-20 21:48:05.000 232 33832.35 287.23 17118.75 37917.90 2019-08-20 21:48:06.000 232 33832.34 287.18 17118.74 88888.00 2019-08-20 21:48:07.000 232 33832.31 287.19 17118.72 88888.00 2019-08-20 21:48:08.000 232 33832.27 287.19 17118.70 88888.00 2019-08-20 21:48:09.000 232 33832.25 287.17 17118.74 88888.00 2019-08-20 21:48:10.000 232 33832.31 287.21 17118.76 37917.90 2019-08-20 21:48:11.000 232 33832.33 287.24 17118.69 88888.00 2019-08-20 21:48:12.000 232 33832.30 287.19 17118.66 88888.00 2019-08-20 21:48:13.000 232 33832.30 287.17 17118.67 88888.00 2019-08-20 21:48:14.000 232 33832.31 287.18 17118.67 88888.00 2019-08-20 21:48:15.000 232 33832.30 287.17 17118.67 37917.87 2019-08-20 21:48:16.000 232 33832.30 287.20 17118.75 88888.00 2019-08-20 21:48:17.000 232 33832.34 287.20 17118.72 88888.00 2019-08-20 21:48:18.000 232 33832.32 287.22 17118.71 88888.00 2019-08-20 21:48:19.000 232 33832.33 287.18 17118.74 88888.00 2019-08-20 21:48:20.000 232 33832.34 287.21 17118.76 37917.87 2019-08-20 21:48:21.000 232 33832.31 287.24 17118.73 88888.00 2019-08-20 21:48:22.000 232 33832.30 287.17 17118.72 88888.00 2019-08-20 21:48:23.000 232 33832.31 287.20 17118.75 88888.00 2019-08-20 21:48:24.000 232 33832.30 287.19 17118.74 88888.00 2019-08-20 21:48:25.000 232 33832.29 287.18 17118.72 37917.80 2019-08-20 21:48:26.000 232 33832.27 287.20 17118.73 88888.00 2019-08-20 21:48:27.000 232 33832.24 287.20 17118.77 88888.00 2019-08-20 21:48:28.000 232 33832.22 287.17 17118.78 88888.00 2019-08-20 21:48:29.000 232 33832.26 287.19 17118.76 88888.00 2019-08-20 21:48:30.000 232 33832.27 287.20 17118.78 37917.81 2019-08-20 21:48:31.000 232 33832.28 287.20 17118.76 88888.00 2019-08-20 21:48:32.000 232 33832.26 287.20 17118.73 88888.00 2019-08-20 21:48:33.000 232 33832.27 287.18 17118.76 88888.00 2019-08-20 21:48:34.000 232 33832.26 287.18 17118.76 88888.00 2019-08-20 21:48:35.000 232 33832.31 287.13 17118.76 37917.81 2019-08-20 21:48:36.000 232 33832.32 287.11 17118.74 88888.00 2019-08-20 21:48:37.000 232 33832.34 287.13 17118.72 88888.00 2019-08-20 21:48:38.000 232 33832.29 287.16 17118.73 88888.00 2019-08-20 21:48:39.000 232 33832.26 287.17 17118.73 88888.00 2019-08-20 21:48:40.000 232 33832.30 287.18 17118.73 37917.82 2019-08-20 21:48:41.000 232 33832.30 287.18 17118.72 88888.00 2019-08-20 21:48:42.000 232 33832.31 287.21 17118.75 88888.00 2019-08-20 21:48:43.000 232 33832.31 287.21 17118.77 88888.00 2019-08-20 21:48:44.000 232 33832.31 287.21 17118.79 88888.00 2019-08-20 21:48:45.000 232 33832.31 287.21 17118.79 37917.88 2019-08-20 21:48:46.000 232 33832.28 287.20 17118.73 88888.00 2019-08-20 21:48:47.000 232 33832.27 287.23 17118.70 88888.00 2019-08-20 21:48:48.000 232 33832.27 287.25 17118.70 88888.00 2019-08-20 21:48:49.000 232 33832.28 287.24 17118.70 88888.00 2019-08-20 21:48:50.000 232 33832.29 287.21 17118.73 37917.79 2019-08-20 21:48:51.000 232 33832.30 287.20 17118.76 88888.00 2019-08-20 21:48:52.000 232 33832.30 287.20 17118.77 88888.00 2019-08-20 21:48:53.000 232 33832.32 287.21 17118.76 88888.00 2019-08-20 21:48:54.000 232 33832.31 287.24 17118.77 88888.00 2019-08-20 21:48:55.000 232 33832.28 287.24 17118.76 37917.83 2019-08-20 21:48:56.000 232 33832.27 287.21 17118.76 88888.00 2019-08-20 21:48:57.000 232 33832.27 287.19 17118.72 88888.00 2019-08-20 21:48:58.000 232 33832.29 287.20 17118.76 88888.00 2019-08-20 21:48:59.000 232 33832.32 287.21 17118.77 88888.00 2019-08-20 21:49:00.000 232 33832.29 287.18 17118.71 37917.86 2019-08-20 21:49:01.000 232 33832.32 287.20 17118.72 88888.00 2019-08-20 21:49:02.000 232 33832.30 287.22 17118.73 88888.00 2019-08-20 21:49:03.000 232 33832.30 287.24 17118.76 88888.00 2019-08-20 21:49:04.000 232 33832.35 287.19 17118.71 88888.00 2019-08-20 21:49:05.000 232 33832.31 287.16 17118.71 37917.81 2019-08-20 21:49:06.000 232 33832.25 287.22 17118.80 88888.00 2019-08-20 21:49:07.000 232 33832.23 287.26 17118.81 88888.00 2019-08-20 21:49:08.000 232 33832.24 287.30 17118.75 88888.00 2019-08-20 21:49:09.000 232 33832.27 287.26 17118.76 88888.00 2019-08-20 21:49:10.000 232 33832.27 287.21 17118.75 37917.80 2019-08-20 21:49:11.000 232 33832.23 287.17 17118.75 88888.00 2019-08-20 21:49:12.000 232 33832.27 287.18 17118.75 88888.00 2019-08-20 21:49:13.000 232 33832.29 287.16 17118.76 88888.00 2019-08-20 21:49:14.000 232 33832.28 287.13 17118.74 88888.00 2019-08-20 21:49:15.000 232 33832.25 287.10 17118.76 37917.81 2019-08-20 21:49:16.000 232 33832.27 287.12 17118.73 88888.00 2019-08-20 21:49:17.000 232 33832.29 287.17 17118.77 88888.00 2019-08-20 21:49:18.000 232 33832.30 287.16 17118.74 88888.00 2019-08-20 21:49:19.000 232 33832.29 287.17 17118.76 88888.00 2019-08-20 21:49:20.000 232 33832.28 287.18 17118.74 37917.74 2019-08-20 21:49:21.000 232 33832.26 287.17 17118.79 88888.00 2019-08-20 21:49:22.000 232 33832.26 287.16 17118.76 88888.00 2019-08-20 21:49:23.000 232 33832.25 287.14 17118.76 88888.00 2019-08-20 21:49:24.000 232 33832.26 287.11 17118.73 88888.00 2019-08-20 21:49:25.000 232 33832.25 287.09 17118.75 37917.76 2019-08-20 21:49:26.000 232 33832.27 287.10 17118.77 88888.00 2019-08-20 21:49:27.000 232 33832.28 287.07 17118.78 88888.00 2019-08-20 21:49:28.000 232 33832.27 287.08 17118.78 88888.00 2019-08-20 21:49:29.000 232 33832.31 287.09 17118.79 88888.00 2019-08-20 21:49:30.000 232 33832.28 287.11 17118.80 37917.78 2019-08-20 21:49:31.000 232 33832.27 287.09 17118.84 88888.00 2019-08-20 21:49:32.000 232 33832.27 287.08 17118.82 88888.00 2019-08-20 21:49:33.000 232 33832.31 287.09 17118.84 88888.00 2019-08-20 21:49:34.000 232 33832.33 287.04 17118.84 88888.00 2019-08-20 21:49:35.000 232 33832.32 287.03 17118.83 37917.67 2019-08-20 21:49:36.000 232 33832.29 287.09 17118.83 88888.00 2019-08-20 21:49:37.000 232 33832.29 287.07 17118.81 88888.00 2019-08-20 21:49:38.000 232 33832.31 287.04 17118.84 88888.00 2019-08-20 21:49:39.000 232 33832.28 287.00 17118.82 88888.00 2019-08-20 21:49:40.000 232 33832.31 286.97 17118.82 37917.78 2019-08-20 21:49:41.000 232 33832.31 286.98 17118.83 88888.00 2019-08-20 21:49:42.000 232 33832.29 287.01 17118.81 88888.00 2019-08-20 21:49:43.000 232 33832.30 287.00 17118.82 88888.00 2019-08-20 21:49:44.000 232 33832.32 287.01 17118.85 88888.00 2019-08-20 21:49:45.000 232 33832.33 287.03 17118.82 37917.74 2019-08-20 21:49:46.000 232 33832.29 287.01 17118.82 88888.00 2019-08-20 21:49:47.000 232 33832.30 286.98 17118.81 88888.00 2019-08-20 21:49:48.000 232 33832.29 286.97 17118.76 88888.00 2019-08-20 21:49:49.000 232 33832.25 286.98 17118.78 88888.00 2019-08-20 21:49:50.000 232 33832.22 287.00 17118.81 37917.75 2019-08-20 21:49:51.000 232 33832.19 286.97 17118.78 88888.00 2019-08-20 21:49:52.000 232 33832.17 286.98 17118.80 88888.00 2019-08-20 21:49:53.000 232 33832.18 286.99 17118.81 88888.00 2019-08-20 21:49:54.000 232 33832.15 287.00 17118.81 88888.00 2019-08-20 21:49:55.000 232 33832.13 287.01 17118.75 37917.65 2019-08-20 21:49:56.000 232 33832.14 286.98 17118.71 88888.00 2019-08-20 21:49:57.000 232 33832.15 286.97 17118.76 88888.00 2019-08-20 21:49:58.000 232 33832.20 286.97 17118.75 88888.00 2019-08-20 21:49:59.000 232 33832.15 286.97 17118.79 88888.00 2019-08-20 21:50:00.000 232 33832.13 286.98 17118.77 37917.70 2019-08-20 21:50:01.000 232 33832.15 286.99 17118.79 88888.00 2019-08-20 21:50:02.000 232 33832.14 286.95 17118.83 88888.00 2019-08-20 21:50:03.000 232 33832.14 286.91 17118.84 88888.00 2019-08-20 21:50:04.000 232 33832.13 286.94 17118.82 88888.00 2019-08-20 21:50:05.000 232 33832.10 286.93 17118.77 37917.60 2019-08-20 21:50:06.000 232 33832.12 286.92 17118.74 88888.00 2019-08-20 21:50:07.000 232 33832.13 287.00 17118.77 88888.00 2019-08-20 21:50:08.000 232 33832.11 287.01 17118.73 88888.00 2019-08-20 21:50:09.000 232 33832.11 287.01 17118.75 88888.00 2019-08-20 21:50:10.000 232 33832.08 287.00 17118.74 37917.59 2019-08-20 21:50:11.000 232 33832.05 287.01 17118.69 88888.00 2019-08-20 21:50:12.000 232 33832.02 287.02 17118.72 88888.00 2019-08-20 21:50:13.000 232 33832.05 287.03 17118.73 88888.00 2019-08-20 21:50:14.000 232 33832.05 287.03 17118.76 88888.00 2019-08-20 21:50:15.000 232 33832.04 287.05 17118.80 37917.59 2019-08-20 21:50:16.000 232 33832.05 287.04 17118.83 88888.00 2019-08-20 21:50:17.000 232 33832.08 287.03 17118.85 88888.00 2019-08-20 21:50:18.000 232 33832.04 287.01 17118.81 88888.00 2019-08-20 21:50:19.000 232 33832.05 287.01 17118.83 88888.00 2019-08-20 21:50:20.000 232 33832.02 287.03 17118.84 37917.61 2019-08-20 21:50:21.000 232 33832.00 287.06 17118.86 88888.00 2019-08-20 21:50:22.000 232 33832.02 287.07 17118.89 88888.00 2019-08-20 21:50:23.000 232 33832.01 287.08 17118.85 88888.00 2019-08-20 21:50:24.000 232 33832.01 287.09 17118.83 88888.00 2019-08-20 21:50:25.000 232 33832.00 287.08 17118.80 37917.60 2019-08-20 21:50:26.000 232 33831.98 287.08 17118.78 88888.00 2019-08-20 21:50:27.000 232 33831.95 287.12 17118.79 88888.00 2019-08-20 21:50:28.000 232 33831.96 287.10 17118.78 88888.00 2019-08-20 21:50:29.000 232 33831.97 287.16 17118.79 88888.00 2019-08-20 21:50:30.000 232 33832.00 287.17 17118.79 37917.49 2019-08-20 21:50:31.000 232 33831.98 287.18 17118.81 88888.00 2019-08-20 21:50:32.000 232 33832.00 287.21 17118.80 88888.00 2019-08-20 21:50:33.000 232 33832.03 287.24 17118.83 88888.00 2019-08-20 21:50:34.000 232 33831.99 287.23 17118.86 88888.00 2019-08-20 21:50:35.000 232 33832.00 287.24 17118.82 37917.52 2019-08-20 21:50:36.000 232 33832.02 287.22 17118.83 88888.00 2019-08-20 21:50:37.000 232 33831.94 287.24 17118.86 88888.00 2019-08-20 21:50:38.000 232 33831.91 287.25 17118.83 88888.00 2019-08-20 21:50:39.000 232 33831.94 287.24 17118.83 88888.00 2019-08-20 21:50:40.000 232 33831.98 287.24 17118.82 37917.50 2019-08-20 21:50:41.000 232 33831.95 287.25 17118.84 88888.00 2019-08-20 21:50:42.000 232 33831.94 287.24 17118.80 88888.00 2019-08-20 21:50:43.000 232 33831.94 287.22 17118.78 88888.00 2019-08-20 21:50:44.000 232 33831.93 287.23 17118.78 88888.00 2019-08-20 21:50:45.000 232 33831.94 287.23 17118.80 37917.48 2019-08-20 21:50:46.000 232 33831.92 287.22 17118.87 88888.00 2019-08-20 21:50:47.000 232 33831.90 287.24 17118.87 88888.00 2019-08-20 21:50:48.000 232 33831.90 287.22 17118.82 88888.00 2019-08-20 21:50:49.000 232 33831.88 287.26 17118.81 88888.00 2019-08-20 21:50:50.000 232 33831.90 287.24 17118.81 37917.53 2019-08-20 21:50:51.000 232 33831.92 287.25 17118.82 88888.00 2019-08-20 21:50:52.000 232 33831.90 287.28 17118.84 88888.00 2019-08-20 21:50:53.000 232 33831.89 287.28 17118.84 88888.00 2019-08-20 21:50:54.000 232 33831.88 287.27 17118.82 88888.00 2019-08-20 21:50:55.000 232 33831.89 287.29 17118.85 37917.53 2019-08-20 21:50:56.000 232 33831.86 287.28 17118.83 88888.00 2019-08-20 21:50:57.000 232 33831.88 287.30 17118.81 88888.00 2019-08-20 21:50:58.000 232 33831.92 287.32 17118.84 88888.00 2019-08-20 21:50:59.000 232 33831.92 287.31 17118.86 88888.00 2019-08-20 21:51:00.000 232 33831.92 287.29 17118.84 37917.49 2019-08-20 21:51:01.000 232 33831.93 287.31 17118.83 88888.00 2019-08-20 21:51:02.000 232 33831.93 287.31 17118.83 88888.00 2019-08-20 21:51:03.000 232 33831.96 287.28 17118.89 88888.00 2019-08-20 21:51:04.000 232 33831.95 287.27 17118.87 88888.00 2019-08-20 21:51:05.000 232 33831.97 287.30 17118.84 37917.50 2019-08-20 21:51:06.000 232 33831.93 287.37 17118.83 88888.00 2019-08-20 21:51:07.000 232 33831.93 287.34 17118.81 88888.00 2019-08-20 21:51:08.000 232 33831.93 287.37 17118.81 88888.00 2019-08-20 21:51:09.000 232 33831.94 287.41 17118.86 88888.00 2019-08-20 21:51:10.000 232 33831.94 287.39 17118.85 37917.50 2019-08-20 21:51:11.000 232 33831.91 287.37 17118.88 88888.00 2019-08-20 21:51:12.000 232 33831.90 287.39 17118.84 88888.00 2019-08-20 21:51:13.000 232 33831.93 287.43 17118.85 88888.00 2019-08-20 21:51:14.000 232 33831.95 287.46 17118.85 88888.00 2019-08-20 21:51:15.000 232 33831.90 287.41 17118.85 37917.50 2019-08-20 21:51:16.000 232 33831.89 287.41 17118.83 88888.00 2019-08-20 21:51:17.000 232 33831.93 287.41 17118.82 88888.00 2019-08-20 21:51:18.000 232 33831.92 287.42 17118.83 88888.00 2019-08-20 21:51:19.000 232 33831.90 287.39 17118.83 88888.00 2019-08-20 21:51:20.000 232 33831.89 287.35 17118.81 37917.42 2019-08-20 21:51:21.000 232 33831.91 287.39 17118.80 88888.00 2019-08-20 21:51:22.000 232 33831.92 287.42 17118.79 88888.00 2019-08-20 21:51:23.000 232 33831.94 287.40 17118.78 88888.00 2019-08-20 21:51:24.000 232 33831.92 287.39 17118.79 88888.00 2019-08-20 21:51:25.000 232 33831.89 287.42 17118.77 37917.46 2019-08-20 21:51:26.000 232 33831.89 287.42 17118.81 88888.00 2019-08-20 21:51:27.000 232 33831.92 287.46 17118.82 88888.00 2019-08-20 21:51:28.000 232 33831.91 287.46 17118.82 88888.00 2019-08-20 21:51:29.000 232 33831.91 287.45 17118.84 88888.00 2019-08-20 21:51:30.000 232 33831.95 287.47 17118.84 37917.48 2019-08-20 21:51:31.000 232 33831.92 287.45 17118.87 88888.00 2019-08-20 21:51:32.000 232 33831.91 287.38 17118.84 88888.00 2019-08-20 21:51:33.000 232 33831.89 287.30 17118.86 88888.00 2019-08-20 21:51:34.000 232 33831.89 287.25 17118.87 88888.00 2019-08-20 21:51:35.000 232 33831.89 287.29 17118.90 37917.48 2019-08-20 21:51:36.000 232 33831.86 287.27 17118.84 88888.00 2019-08-20 21:51:37.000 232 33831.82 287.26 17118.88 88888.00 2019-08-20 21:51:38.000 232 33831.85 287.31 17118.87 88888.00 2019-08-20 21:51:39.000 232 33831.86 287.41 17118.85 88888.00 2019-08-20 21:51:40.000 232 33831.82 287.43 17118.85 37917.38 2019-08-20 21:51:41.000 232 33831.80 287.37 17118.88 88888.00 2019-08-20 21:51:42.000 232 33831.82 287.30 17118.91 88888.00 2019-08-20 21:51:43.000 232 33831.83 287.24 17118.92 88888.00 2019-08-20 21:51:44.000 232 33831.81 287.23 17118.91 88888.00 2019-08-20 21:51:45.000 232 33831.83 287.26 17118.88 37917.36 2019-08-20 21:51:46.000 232 33831.81 287.26 17118.86 88888.00 2019-08-20 21:51:47.000 232 33831.80 287.25 17118.88 88888.00 2019-08-20 21:51:48.000 232 33831.80 287.20 17118.88 88888.00 2019-08-20 21:51:49.000 232 33831.84 287.20 17118.85 88888.00 2019-08-20 21:51:50.000 232 33831.82 287.28 17118.83 37917.43 2019-08-20 21:51:51.000 232 33831.85 287.32 17118.84 88888.00 2019-08-20 21:51:52.000 232 33831.83 287.26 17118.84 88888.00 2019-08-20 21:51:53.000 232 33831.77 287.26 17118.87 88888.00 2019-08-20 21:51:54.000 232 33831.79 287.22 17118.91 88888.00 2019-08-20 21:51:55.000 232 33831.81 287.19 17118.92 37917.35 2019-08-20 21:51:56.000 232 33831.77 287.15 17118.91 88888.00 2019-08-20 21:51:57.000 232 33831.74 287.18 17118.91 88888.00 2019-08-20 21:51:58.000 232 33831.72 287.19 17118.91 88888.00 2019-08-20 21:51:59.000 232 33831.70 287.19 17118.89 88888.00 2019-08-20 21:52:00.000 232 33831.70 287.18 17118.89 37917.30 2019-08-20 21:52:01.000 232 33831.73 287.17 17118.90 88888.00 2019-08-20 21:52:02.000 232 33831.71 287.13 17118.90 88888.00 2019-08-20 21:52:03.000 232 33831.70 287.13 17118.94 88888.00 2019-08-20 21:52:04.000 232 33831.74 287.09 17118.92 88888.00 2019-08-20 21:52:05.000 232 33831.76 287.09 17118.91 37917.39 2019-08-20 21:52:06.000 232 33831.72 287.09 17118.88 88888.00 2019-08-20 21:52:07.000 232 33831.72 287.09 17118.88 88888.00 2019-08-20 21:52:08.000 232 33831.77 287.10 17118.86 88888.00 2019-08-20 21:52:09.000 232 33831.78 287.11 17118.87 88888.00 2019-08-20 21:52:10.000 232 33831.82 287.08 17118.84 37917.31 2019-08-20 21:52:11.000 232 33831.80 287.05 17118.88 88888.00 2019-08-20 21:52:12.000 232 33831.83 287.01 17118.89 88888.00 2019-08-20 21:52:13.000 232 33831.83 287.00 17118.90 88888.00 2019-08-20 21:52:14.000 232 33831.83 287.02 17118.90 88888.00 2019-08-20 21:52:15.000 232 33831.84 287.01 17118.87 37917.37 2019-08-20 21:52:16.000 232 33831.87 287.03 17118.86 88888.00 2019-08-20 21:52:17.000 232 33831.88 287.00 17118.89 88888.00 2019-08-20 21:52:18.000 232 33831.84 286.97 17118.91 88888.00 2019-08-20 21:52:19.000 232 33831.88 286.99 17118.91 88888.00 2019-08-20 21:52:20.000 232 33831.88 286.96 17118.91 37917.42 2019-08-20 21:52:21.000 232 33831.91 286.98 17118.89 88888.00 2019-08-20 21:52:22.000 232 33831.90 287.02 17118.90 88888.00 2019-08-20 21:52:23.000 232 33831.89 287.03 17118.91 88888.00 2019-08-20 21:52:24.000 232 33831.89 287.04 17118.91 88888.00 2019-08-20 21:52:25.000 232 33831.90 287.06 17118.88 37917.49 2019-08-20 21:52:26.000 232 33831.86 287.04 17118.90 88888.00 2019-08-20 21:52:27.000 232 33831.88 287.05 17118.89 88888.00 2019-08-20 21:52:28.000 232 33831.90 287.07 17118.87 88888.00 2019-08-20 21:52:29.000 232 33831.89 287.09 17118.88 88888.00 2019-08-20 21:52:30.000 232 33831.92 287.13 17118.91 37917.41 2019-08-20 21:52:31.000 232 33831.93 287.12 17118.95 88888.00 2019-08-20 21:52:32.000 232 33831.88 287.09 17118.93 88888.00 2019-08-20 21:52:33.000 232 33831.89 287.03 17118.87 88888.00 2019-08-20 21:52:34.000 232 33831.91 287.02 17118.86 88888.00 2019-08-20 21:52:35.000 232 33831.93 287.02 17118.92 37917.52 2019-08-20 21:52:36.000 232 33831.95 287.03 17118.93 88888.00 2019-08-20 21:52:37.000 232 33831.95 287.01 17118.94 88888.00 2019-08-20 21:52:38.000 232 33831.97 286.96 17118.96 88888.00 2019-08-20 21:52:39.000 232 33831.95 286.98 17118.97 88888.00 2019-08-20 21:52:40.000 232 33831.99 287.08 17118.92 37917.55 2019-08-20 21:52:41.000 232 33831.96 287.06 17118.90 88888.00 2019-08-20 21:52:42.000 232 33831.92 287.06 17118.90 88888.00 2019-08-20 21:52:43.000 232 33831.94 287.06 17118.85 88888.00 2019-08-20 21:52:44.000 232 33831.91 287.09 17118.83 88888.00 2019-08-20 21:52:45.000 232 33831.94 287.05 17118.86 37917.51 2019-08-20 21:52:46.000 232 33831.93 287.01 17118.88 88888.00 2019-08-20 21:52:47.000 232 33831.92 287.01 17118.89 88888.00 2019-08-20 21:52:48.000 232 33831.88 287.04 17118.88 88888.00 2019-08-20 21:52:49.000 232 33831.88 287.07 17118.86 88888.00 2019-08-20 21:52:50.000 232 33831.86 287.08 17118.88 37917.45 2019-08-20 21:52:51.000 232 33831.88 287.09 17118.86 88888.00 2019-08-20 21:52:52.000 232 33831.89 287.13 17118.88 88888.00 2019-08-20 21:52:53.000 232 33831.91 287.16 17118.89 88888.00 2019-08-20 21:52:54.000 232 33831.90 287.06 17118.89 88888.00 2019-08-20 21:52:55.000 232 33831.88 287.05 17118.89 37917.43 2019-08-20 21:52:56.000 232 33831.86 287.07 17118.91 88888.00 2019-08-20 21:52:57.000 232 33831.87 287.05 17118.90 88888.00 2019-08-20 21:52:58.000 232 33831.90 287.07 17118.91 88888.00 2019-08-20 21:52:59.000 232 33831.88 287.07 17118.92 88888.00 2019-08-20 21:53:00.000 232 33831.85 287.10 17118.90 37917.43 2019-08-20 21:53:01.000 232 33831.84 287.06 17118.87 88888.00 2019-08-20 21:53:02.000 232 33831.85 287.09 17118.84 88888.00 2019-08-20 21:53:03.000 232 33831.84 287.08 17118.83 88888.00 2019-08-20 21:53:04.000 232 33831.84 287.09 17118.81 88888.00 2019-08-20 21:53:05.000 232 33831.82 287.09 17118.80 37917.42 2019-08-20 21:53:06.000 232 33831.81 287.04 17118.86 88888.00 2019-08-20 21:53:07.000 232 33831.85 287.04 17118.87 88888.00 2019-08-20 21:53:08.000 232 33831.86 287.04 17118.86 88888.00 2019-08-20 21:53:09.000 232 33831.87 287.03 17118.85 88888.00 2019-08-20 21:53:10.000 232 33831.83 287.01 17118.85 37917.40 2019-08-20 21:53:11.000 232 33831.83 287.02 17118.84 88888.00 2019-08-20 21:53:12.000 232 33831.84 287.04 17118.88 88888.00 2019-08-20 21:53:13.000 232 33831.82 287.02 17118.83 88888.00 2019-08-20 21:53:14.000 232 33831.81 287.01 17118.84 88888.00 2019-08-20 21:53:15.000 232 33831.84 286.97 17118.87 37917.44 2019-08-20 21:53:16.000 232 33831.81 286.97 17118.92 88888.00 2019-08-20 21:53:17.000 232 33831.82 287.01 17118.89 88888.00 2019-08-20 21:53:18.000 232 33831.82 287.08 17118.89 88888.00 2019-08-20 21:53:19.000 232 33831.81 287.05 17118.89 88888.00 2019-08-20 21:53:20.000 232 33831.78 287.03 17118.88 37917.47 2019-08-20 21:53:21.000 232 33831.76 286.98 17118.91 88888.00 2019-08-20 21:53:22.000 232 33831.80 286.99 17118.93 88888.00 2019-08-20 21:53:23.000 232 33831.81 286.96 17118.93 88888.00 2019-08-20 21:53:24.000 232 33831.80 286.91 17118.89 88888.00 2019-08-20 21:53:25.000 232 33831.84 286.93 17118.86 37917.44 2019-08-20 21:53:26.000 232 33831.79 286.96 17118.88 88888.00 2019-08-20 21:53:27.000 232 33831.82 286.98 17118.90 88888.00 2019-08-20 21:53:28.000 232 33831.87 287.02 17118.91 88888.00 2019-08-20 21:53:29.000 232 33831.85 287.00 17118.91 88888.00 2019-08-20 21:53:30.000 232 33831.81 286.94 17118.85 37917.44 2019-08-20 21:53:31.000 232 33831.81 286.94 17118.85 88888.00 2019-08-20 21:53:32.000 232 33831.80 286.95 17118.85 88888.00 2019-08-20 21:53:33.000 232 33831.80 286.98 17118.85 88888.00 2019-08-20 21:53:34.000 232 33831.81 286.94 17118.88 88888.00 2019-08-20 21:53:35.000 232 33831.81 286.94 17118.92 37917.38 2019-08-20 21:53:36.000 232 33831.77 286.96 17118.90 88888.00 2019-08-20 21:53:37.000 232 33831.78 286.93 17118.85 88888.00 2019-08-20 21:53:38.000 232 33831.81 286.96 17118.89 88888.00 2019-08-20 21:53:39.000 232 33831.79 286.91 17118.92 88888.00 2019-08-20 21:53:40.000 232 33831.74 286.93 17118.92 37917.39 2019-08-20 21:53:41.000 232 33831.79 286.92 17118.93 88888.00 2019-08-20 21:53:42.000 232 33831.78 286.92 17118.92 88888.00 2019-08-20 21:53:43.000 232 33831.75 286.91 17118.91 88888.00 2019-08-20 21:53:44.000 232 33831.76 286.92 17118.89 88888.00 2019-08-20 21:53:45.000 232 33831.76 286.93 17118.86 37917.32 2019-08-20 21:53:46.000 232 33831.74 286.95 17118.86 88888.00 2019-08-20 21:53:47.000 232 33831.73 286.96 17118.93 88888.00 2019-08-20 21:53:48.000 232 33831.76 286.97 17118.96 88888.00 2019-08-20 21:53:49.000 232 33831.78 286.99 17118.97 88888.00 2019-08-20 21:53:50.000 232 33831.74 286.93 17118.98 37917.33 2019-08-20 21:53:51.000 232 33831.73 286.97 17118.98 88888.00 2019-08-20 21:53:52.000 232 33831.77 287.01 17118.97 88888.00 2019-08-20 21:53:53.000 232 33831.76 287.02 17118.98 88888.00 2019-08-20 21:53:54.000 232 33831.79 286.99 17118.96 88888.00 2019-08-20 21:53:55.000 232 33831.78 286.99 17118.95 37917.37 2019-08-20 21:53:56.000 232 33831.76 287.00 17118.93 88888.00 2019-08-20 21:53:57.000 232 33831.75 286.98 17118.91 88888.00 2019-08-20 21:53:58.000 232 33831.77 286.99 17118.89 88888.00 2019-08-20 21:53:59.000 232 33831.78 287.00 17118.91 88888.00 2019-08-20 21:54:00.000 232 33831.75 286.99 17118.89 37917.32 2019-08-20 21:54:01.000 232 33831.75 287.03 17118.87 88888.00 2019-08-20 21:54:02.000 232 33831.75 287.02 17118.89 88888.00 2019-08-20 21:54:03.000 232 33831.78 287.03 17118.91 88888.00 2019-08-20 21:54:04.000 232 33831.78 287.01 17118.93 88888.00 2019-08-20 21:54:05.000 232 33831.79 287.02 17118.88 37917.37 2019-08-20 21:54:06.000 232 33831.83 287.02 17118.89 88888.00 2019-08-20 21:54:07.000 232 33831.84 287.01 17118.91 88888.00 2019-08-20 21:54:08.000 232 33831.82 287.07 17118.89 88888.00 2019-08-20 21:54:09.000 232 33831.83 287.11 17118.89 88888.00 2019-08-20 21:54:10.000 232 33831.84 287.07 17118.89 37917.43 2019-08-20 21:54:11.000 232 33831.84 287.04 17118.89 88888.00 2019-08-20 21:54:12.000 232 33831.84 287.08 17118.92 88888.00 2019-08-20 21:54:13.000 232 33831.86 287.10 17118.90 88888.00 2019-08-20 21:54:14.000 232 33831.84 287.08 17118.87 88888.00 2019-08-20 21:54:15.000 232 33831.84 287.09 17118.85 37917.41 2019-08-20 21:54:16.000 232 33831.82 287.14 17118.87 88888.00 2019-08-20 21:54:17.000 232 33831.80 287.13 17118.88 88888.00 2019-08-20 21:54:18.000 232 33831.85 287.12 17118.90 88888.00 2019-08-20 21:54:19.000 232 33831.86 287.11 17118.89 88888.00 2019-08-20 21:54:20.000 232 33831.81 287.10 17118.89 37917.37 2019-08-20 21:54:21.000 232 33831.84 287.15 17118.90 88888.00 2019-08-20 21:54:22.000 232 33831.81 287.15 17118.87 88888.00 2019-08-20 21:54:23.000 232 33831.85 287.14 17118.84 88888.00 2019-08-20 21:54:24.000 232 33831.86 287.11 17118.88 88888.00 2019-08-20 21:54:25.000 232 33831.86 287.16 17118.95 37917.37 2019-08-20 21:54:26.000 232 33831.87 287.14 17118.93 88888.00 2019-08-20 21:54:27.000 232 33831.89 287.18 17118.92 88888.00 2019-08-20 21:54:28.000 232 33831.88 287.19 17118.91 88888.00 2019-08-20 21:54:29.000 232 33831.84 287.12 17118.90 88888.00 2019-08-20 21:54:30.000 232 33831.81 287.13 17118.90 37917.37 2019-08-20 21:54:31.000 232 33831.78 287.10 17118.91 88888.00 2019-08-20 21:54:32.000 232 33831.78 287.14 17118.94 88888.00 2019-08-20 21:54:33.000 232 33831.83 287.17 17118.95 88888.00 2019-08-20 21:54:34.000 232 33831.79 287.15 17118.92 88888.00 2019-08-20 21:54:35.000 232 33831.77 287.15 17118.90 37917.34 2019-08-20 21:54:36.000 232 33831.81 287.13 17118.93 88888.00 2019-08-20 21:54:37.000 232 33831.82 287.07 17118.95 88888.00 2019-08-20 21:54:38.000 232 33831.80 287.06 17118.94 88888.00 2019-08-20 21:54:39.000 232 33831.84 287.13 17118.93 88888.00 2019-08-20 21:54:40.000 232 33831.86 287.19 17118.95 37917.30 2019-08-20 21:54:41.000 232 33831.85 287.17 17118.93 88888.00 2019-08-20 21:54:42.000 232 33831.87 287.16 17118.92 88888.00 2019-08-20 21:54:43.000 232 33831.85 287.15 17118.91 88888.00 2019-08-20 21:54:44.000 232 33831.84 287.16 17118.93 88888.00 2019-08-20 21:54:45.000 232 33831.85 287.19 17118.93 37917.41 2019-08-20 21:54:46.000 232 33831.84 287.19 17118.95 88888.00 2019-08-20 21:54:47.000 232 33831.85 287.18 17118.95 88888.00 2019-08-20 21:54:48.000 232 33831.84 287.16 17118.94 88888.00 2019-08-20 21:54:49.000 232 33831.87 287.16 17118.95 88888.00 2019-08-20 21:54:50.000 232 33831.87 287.19 17118.90 37917.35 2019-08-20 21:54:51.000 232 33831.84 287.19 17118.96 88888.00 2019-08-20 21:54:52.000 232 33831.84 287.17 17119.00 88888.00 2019-08-20 21:54:53.000 232 33831.86 287.18 17118.95 88888.00 2019-08-20 21:54:54.000 232 33831.84 287.18 17118.94 88888.00 2019-08-20 21:54:55.000 232 33831.86 287.21 17118.93 37917.39 2019-08-20 21:54:56.000 232 33831.87 287.23 17118.94 88888.00 2019-08-20 21:54:57.000 232 33831.87 287.24 17118.93 88888.00 2019-08-20 21:54:58.000 232 33831.85 287.22 17118.96 88888.00 2019-08-20 21:54:59.000 232 33831.84 287.21 17118.96 88888.00 2019-08-20 21:55:00.000 232 33831.88 287.21 17118.96 37917.32 2019-08-20 21:55:01.000 232 33831.87 287.20 17118.91 88888.00 2019-08-20 21:55:02.000 232 33831.88 287.22 17118.91 88888.00 2019-08-20 21:55:03.000 232 33831.90 287.25 17118.94 88888.00 2019-08-20 21:55:04.000 232 33831.91 287.21 17118.92 88888.00 2019-08-20 21:55:05.000 232 33831.90 287.21 17118.92 37917.46 2019-08-20 21:55:06.000 232 33831.93 287.21 17118.92 88888.00 2019-08-20 21:55:07.000 232 33831.92 287.21 17118.94 88888.00 2019-08-20 21:55:08.000 232 33831.89 287.17 17118.93 88888.00 2019-08-20 21:55:09.000 232 33831.92 287.14 17118.91 88888.00 2019-08-20 21:55:10.000 232 33831.92 287.14 17118.90 37917.42 2019-08-20 21:55:11.000 232 33831.90 287.13 17118.89 88888.00 2019-08-20 21:55:12.000 232 33831.87 287.14 17118.87 88888.00 2019-08-20 21:55:13.000 232 33831.94 287.12 17118.87 88888.00 2019-08-20 21:55:14.000 232 33831.94 287.10 17118.89 88888.00 2019-08-20 21:55:15.000 232 33831.95 287.12 17118.90 37917.49 2019-08-20 21:55:16.000 232 33831.94 287.12 17118.89 88888.00 2019-08-20 21:55:17.000 232 33832.00 287.18 17118.86 88888.00 2019-08-20 21:55:18.000 232 33832.02 287.17 17118.88 88888.00 2019-08-20 21:55:19.000 232 33832.01 287.17 17118.83 88888.00 2019-08-20 21:55:20.000 232 33831.99 287.16 17118.84 37917.50 2019-08-20 21:55:21.000 232 33831.99 287.16 17118.82 88888.00 2019-08-20 21:55:22.000 232 33831.97 287.18 17118.84 88888.00 2019-08-20 21:55:23.000 232 33831.97 287.20 17118.85 88888.00 2019-08-20 21:55:24.000 232 33832.01 287.21 17118.85 88888.00 2019-08-20 21:55:25.000 232 33832.05 287.21 17118.84 37917.47 2019-08-20 21:55:26.000 232 33832.06 287.20 17118.87 88888.00 2019-08-20 21:55:27.000 232 33832.03 287.20 17118.91 88888.00 2019-08-20 21:55:28.000 232 33832.01 287.23 17118.90 88888.00 2019-08-20 21:55:29.000 232 33832.01 287.24 17118.93 88888.00 2019-08-20 21:55:30.000 232 33832.02 287.26 17118.94 37917.56 2019-08-20 21:55:31.000 232 33832.01 287.29 17118.92 88888.00 2019-08-20 21:55:32.000 232 33831.99 287.29 17118.91 88888.00 2019-08-20 21:55:33.000 232 33832.02 287.30 17118.91 88888.00 2019-08-20 21:55:34.000 232 33831.97 287.30 17118.90 88888.00 2019-08-20 21:55:35.000 232 33832.01 287.27 17118.87 37917.48 2019-08-20 21:55:36.000 232 33832.00 287.30 17118.85 88888.00 2019-08-20 21:55:37.000 232 33831.97 287.25 17118.81 88888.00 2019-08-20 21:55:38.000 232 33832.00 287.23 17118.83 88888.00 2019-08-20 21:55:39.000 232 33832.02 287.23 17118.87 88888.00 2019-08-20 21:55:40.000 232 33832.06 287.25 17118.85 37917.57 2019-08-20 21:55:41.000 232 33832.07 287.24 17118.83 88888.00 2019-08-20 21:55:42.000 232 33832.06 287.23 17118.87 88888.00 2019-08-20 21:55:43.000 232 33832.06 287.20 17118.85 88888.00 2019-08-20 21:55:44.000 232 33832.07 287.22 17118.86 88888.00 2019-08-20 21:55:45.000 232 33832.06 287.24 17118.88 37917.61 2019-08-20 21:55:46.000 232 33832.05 287.29 17118.85 88888.00 2019-08-20 21:55:47.000 232 33832.08 287.32 17118.85 88888.00 2019-08-20 21:55:48.000 232 33832.05 287.31 17118.84 88888.00 2019-08-20 21:55:49.000 232 33832.06 287.30 17118.81 88888.00 2019-08-20 21:55:50.000 232 33832.09 287.29 17118.86 37917.69 2019-08-20 21:55:51.000 232 33832.08 287.26 17118.87 88888.00 2019-08-20 21:55:52.000 232 33832.09 287.24 17118.89 88888.00 2019-08-20 21:55:53.000 232 33832.09 287.29 17118.90 88888.00 2019-08-20 21:55:54.000 232 33832.08 287.29 17118.89 88888.00 2019-08-20 21:55:55.000 232 33832.12 287.26 17118.88 37917.69 2019-08-20 21:55:56.000 232 33832.14 287.29 17118.90 88888.00 2019-08-20 21:55:57.000 232 33832.13 287.30 17118.91 88888.00 2019-08-20 21:55:58.000 232 33832.14 287.25 17118.89 88888.00 2019-08-20 21:55:59.000 232 33832.14 287.25 17118.89 88888.00 2019-08-20 21:56:00.000 232 33832.14 287.30 17118.86 37917.61 2019-08-20 21:56:01.000 232 33832.11 287.31 17118.85 88888.00 2019-08-20 21:56:02.000 232 33832.11 287.27 17118.86 88888.00 2019-08-20 21:56:03.000 232 33832.11 287.25 17118.90 88888.00 2019-08-20 21:56:04.000 232 33832.13 287.23 17118.89 88888.00 2019-08-20 21:56:05.000 232 33832.14 287.23 17118.88 37917.60 2019-08-20 21:56:06.000 232 33832.12 287.25 17118.89 88888.00 2019-08-20 21:56:07.000 232 33832.16 287.29 17118.90 88888.00 2019-08-20 21:56:08.000 232 33832.15 287.29 17118.88 88888.00 2019-08-20 21:56:09.000 232 33832.13 287.25 17118.88 88888.00 2019-08-20 21:56:10.000 232 33832.13 287.27 17118.92 37917.65 2019-08-20 21:56:11.000 232 33832.11 287.32 17118.93 88888.00 2019-08-20 21:56:12.000 232 33832.13 287.32 17118.89 88888.00 2019-08-20 21:56:13.000 232 33832.10 287.35 17118.89 88888.00 2019-08-20 21:56:14.000 232 33832.10 287.31 17118.86 88888.00 2019-08-20 21:56:15.000 232 33832.12 287.26 17118.87 37917.57 2019-08-20 21:56:16.000 232 33832.10 287.32 17118.92 88888.00 2019-08-20 21:56:17.000 232 33832.11 287.34 17118.92 88888.00 2019-08-20 21:56:18.000 232 33832.08 287.30 17118.87 88888.00 2019-08-20 21:56:19.000 232 33832.09 287.33 17118.87 88888.00 2019-08-20 21:56:20.000 232 33832.07 287.34 17118.90 37917.59 2019-08-20 21:56:21.000 232 33832.07 287.34 17118.92 88888.00 2019-08-20 21:56:22.000 232 33832.04 287.37 17118.90 88888.00 2019-08-20 21:56:23.000 232 33832.08 287.40 17118.92 88888.00 2019-08-20 21:56:24.000 232 33832.11 287.37 17118.90 88888.00 2019-08-20 21:56:25.000 232 33832.11 287.41 17118.90 37917.67 2019-08-20 21:56:26.000 232 33832.10 287.41 17118.89 88888.00 2019-08-20 21:56:27.000 232 33832.12 287.36 17118.91 88888.00 2019-08-20 21:56:28.000 232 33832.08 287.38 17118.93 88888.00 2019-08-20 21:56:29.000 232 33832.09 287.38 17118.90 88888.00 2019-08-20 21:56:30.000 232 33832.13 287.35 17118.87 37917.53 2019-08-20 21:56:31.000 232 33832.18 287.38 17118.89 88888.00 2019-08-20 21:56:32.000 232 33832.16 287.41 17118.85 88888.00 2019-08-20 21:56:33.000 232 33832.16 287.40 17118.87 88888.00 2019-08-20 21:56:34.000 232 33832.19 287.37 17118.89 88888.00 2019-08-20 21:56:35.000 232 33832.21 287.36 17118.95 37917.68 2019-08-20 21:56:36.000 232 33832.23 287.36 17118.94 88888.00 2019-08-20 21:56:37.000 232 33832.25 287.41 17118.91 88888.00 2019-08-20 21:56:38.000 232 33832.28 287.47 17118.89 88888.00 2019-08-20 21:56:39.000 232 33832.30 287.45 17118.95 88888.00 2019-08-20 21:56:40.000 232 33832.29 287.49 17118.93 37917.67 2019-08-20 21:56:41.000 232 33832.31 287.50 17118.88 88888.00 2019-08-20 21:56:42.000 232 33832.32 287.44 17118.87 88888.00 2019-08-20 21:56:43.000 232 33832.30 287.47 17118.88 88888.00 2019-08-20 21:56:44.000 232 33832.25 287.48 17118.90 88888.00 2019-08-20 21:56:45.000 232 33832.25 287.46 17118.91 37917.78 2019-08-20 21:56:46.000 232 33832.29 287.48 17118.90 88888.00 2019-08-20 21:56:47.000 232 33832.29 287.53 17118.92 88888.00 2019-08-20 21:56:48.000 232 33832.33 287.51 17118.91 88888.00 2019-08-20 21:56:49.000 232 33832.31 287.55 17118.90 88888.00 2019-08-20 21:56:50.000 232 33832.29 287.57 17118.86 37917.72 2019-08-20 21:56:51.000 232 33832.28 287.55 17118.82 88888.00 2019-08-20 21:56:52.000 232 33832.32 287.58 17118.83 88888.00 2019-08-20 21:56:53.000 232 33832.34 287.54 17118.84 88888.00 2019-08-20 21:56:54.000 232 33832.36 287.55 17118.82 88888.00 2019-08-20 21:56:55.000 232 33832.39 287.57 17118.85 37917.70 2019-08-20 21:56:56.000 232 33832.37 287.58 17118.89 88888.00 2019-08-20 21:56:57.000 232 33832.35 287.59 17118.92 88888.00 2019-08-20 21:56:58.000 232 33832.35 287.58 17118.89 88888.00 2019-08-20 21:56:59.000 232 33832.37 287.57 17118.93 88888.00 2019-08-20 21:57:00.000 232 33832.34 287.61 17118.92 37917.76 2019-08-20 21:57:01.000 232 33832.38 287.64 17118.95 88888.00 2019-08-20 21:57:02.000 232 33832.39 287.63 17118.90 88888.00 2019-08-20 21:57:03.000 232 33832.36 287.57 17118.92 88888.00 2019-08-20 21:57:04.000 232 33832.35 287.54 17118.94 88888.00 2019-08-20 21:57:05.000 232 33832.38 287.56 17118.89 37917.77 2019-08-20 21:57:06.000 232 33832.36 287.56 17118.86 88888.00 2019-08-20 21:57:07.000 232 33832.38 287.56 17118.89 88888.00 2019-08-20 21:57:08.000 232 33832.35 287.49 17118.87 88888.00 2019-08-20 21:57:09.000 232 33832.34 287.49 17118.87 88888.00 2019-08-20 21:57:10.000 232 33832.35 287.49 17118.90 37917.79 2019-08-20 21:57:11.000 232 33832.30 287.49 17118.90 88888.00 2019-08-20 21:57:12.000 232 33832.32 287.50 17118.89 88888.00 2019-08-20 21:57:13.000 232 33832.38 287.50 17118.91 88888.00 2019-08-20 21:57:14.000 232 33832.41 287.47 17118.94 88888.00 2019-08-20 21:57:15.000 232 33832.37 287.48 17118.91 37917.70 2019-08-20 21:57:16.000 232 33832.38 287.52 17118.89 88888.00 2019-08-20 21:57:17.000 232 33832.37 287.51 17118.87 88888.00 2019-08-20 21:57:18.000 232 33832.38 287.47 17118.89 88888.00 2019-08-20 21:57:19.000 232 33832.36 287.41 17118.85 88888.00 2019-08-20 21:57:20.000 232 33832.33 287.40 17118.87 37917.79 2019-08-20 21:57:21.000 232 33832.36 287.41 17118.85 88888.00 2019-08-20 21:57:22.000 232 33832.39 287.40 17118.83 88888.00 2019-08-20 21:57:23.000 232 33832.39 287.37 17118.82 88888.00 2019-08-20 21:57:24.000 232 33832.37 287.38 17118.79 88888.00 2019-08-20 21:57:25.000 232 33832.37 287.39 17118.85 37917.78 2019-08-20 21:57:26.000 232 33832.40 287.40 17118.83 88888.00 2019-08-20 21:57:27.000 232 33832.45 287.39 17118.85 88888.00 2019-08-20 21:57:28.000 232 33832.42 287.35 17118.85 88888.00 2019-08-20 21:57:29.000 232 33832.43 287.35 17118.80 88888.00 2019-08-20 21:57:30.000 232 33832.45 287.39 17118.83 37917.85 2019-08-20 21:57:31.000 232 33832.44 287.36 17118.80 88888.00 2019-08-20 21:57:32.000 232 33832.44 287.42 17118.82 88888.00 2019-08-20 21:57:33.000 232 33832.44 287.44 17118.78 88888.00 2019-08-20 21:57:34.000 232 33832.42 287.41 17118.78 88888.00 2019-08-20 21:57:35.000 232 33832.41 287.37 17118.78 37917.86 2019-08-20 21:57:36.000 232 33832.40 287.38 17118.80 88888.00 2019-08-20 21:57:37.000 232 33832.40 287.35 17118.75 88888.00 2019-08-20 21:57:38.000 232 33832.42 287.34 17118.74 88888.00 2019-08-20 21:57:39.000 232 33832.42 287.35 17118.77 88888.00 2019-08-20 21:57:40.000 232 33832.40 287.32 17118.81 37917.76 2019-08-20 21:57:41.000 232 33832.38 287.33 17118.79 88888.00 2019-08-20 21:57:42.000 232 33832.34 287.28 17118.76 88888.00 2019-08-20 21:57:43.000 232 33832.36 287.28 17118.80 88888.00 2019-08-20 21:57:44.000 232 33832.40 287.23 17118.77 88888.00 2019-08-20 21:57:45.000 232 33832.38 287.24 17118.81 37917.82 2019-08-20 21:57:46.000 232 33832.39 287.26 17118.78 88888.00 2019-08-20 21:57:47.000 232 33832.42 287.28 17118.75 88888.00 2019-08-20 21:57:48.000 232 33832.39 287.27 17118.76 88888.00 2019-08-20 21:57:49.000 232 33832.42 287.25 17118.74 88888.00 2019-08-20 21:57:50.000 232 33832.43 287.22 17118.73 37917.93 2019-08-20 21:57:51.000 232 33832.39 287.22 17118.73 88888.00 2019-08-20 21:57:52.000 232 33832.45 287.20 17118.74 88888.00 2019-08-20 21:57:53.000 232 33832.49 287.21 17118.77 88888.00 2019-08-20 21:57:54.000 232 33832.45 287.21 17118.74 88888.00 2019-08-20 21:57:55.000 232 33832.45 287.23 17118.78 37917.91 2019-08-20 21:57:56.000 232 33832.44 287.24 17118.80 88888.00 2019-08-20 21:57:57.000 232 33832.43 287.26 17118.82 88888.00 2019-08-20 21:57:58.000 232 33832.42 287.27 17118.80 88888.00 2019-08-20 21:57:59.000 232 33832.46 287.28 17118.80 88888.00 2019-08-20 21:58:00.000 232 33832.41 287.25 17118.83 37917.85 2019-08-20 21:58:01.000 232 33832.45 287.25 17118.83 88888.00 2019-08-20 21:58:02.000 232 33832.44 287.24 17118.80 88888.00 2019-08-20 21:58:03.000 232 33832.41 287.26 17118.79 88888.00 2019-08-20 21:58:04.000 232 33832.41 287.27 17118.80 88888.00 2019-08-20 21:58:05.000 232 33832.43 287.24 17118.81 37917.87 2019-08-20 21:58:06.000 232 33832.43 287.26 17118.80 88888.00 2019-08-20 21:58:07.000 232 33832.47 287.22 17118.76 88888.00 2019-08-20 21:58:08.000 232 33832.50 287.23 17118.71 88888.00 2019-08-20 21:58:09.000 232 33832.46 287.20 17118.76 88888.00 2019-08-20 21:58:10.000 232 33832.43 287.21 17118.77 37917.85 2019-08-20 21:58:11.000 232 33832.43 287.16 17118.78 88888.00 2019-08-20 21:58:12.000 232 33832.44 287.13 17118.80 88888.00 2019-08-20 21:58:13.000 232 33832.42 287.11 17118.80 88888.00 2019-08-20 21:58:14.000 232 33832.44 287.09 17118.80 88888.00 2019-08-20 21:58:15.000 232 33832.46 287.09 17118.81 37917.87 2019-08-20 21:58:16.000 232 33832.44 287.11 17118.83 88888.00 2019-08-20 21:58:17.000 232 33832.43 287.12 17118.81 88888.00 2019-08-20 21:58:18.000 232 33832.47 287.13 17118.82 88888.00 2019-08-20 21:58:19.000 232 33832.47 287.12 17118.82 88888.00 2019-08-20 21:58:20.000 232 33832.46 287.15 17118.81 37917.90 2019-08-20 21:58:21.000 232 33832.46 287.16 17118.85 88888.00 2019-08-20 21:58:22.000 232 33832.47 287.14 17118.84 88888.00 2019-08-20 21:58:23.000 232 33832.51 287.14 17118.83 88888.00 2019-08-20 21:58:24.000 232 33832.56 287.10 17118.81 88888.00 2019-08-20 21:58:25.000 232 33832.57 287.08 17118.81 37917.86 2019-08-20 21:58:26.000 232 33832.59 287.15 17118.79 88888.00 2019-08-20 21:58:27.000 232 33832.58 287.14 17118.77 88888.00 2019-08-20 21:58:28.000 232 33832.59 287.15 17118.81 88888.00 2019-08-20 21:58:29.000 232 33832.63 287.15 17118.82 88888.00 2019-08-20 21:58:30.000 232 33832.66 287.15 17118.80 37917.98 2019-08-20 21:58:31.000 232 33832.64 287.11 17118.78 88888.00 2019-08-20 21:58:32.000 232 33832.62 287.04 17118.77 88888.00 2019-08-20 21:58:33.000 232 33832.57 287.06 17118.80 88888.00 2019-08-20 21:58:34.000 232 33832.57 287.13 17118.81 88888.00 2019-08-20 21:58:35.000 232 33832.64 287.15 17118.77 37917.94 2019-08-20 21:58:36.000 232 33832.65 287.17 17118.75 88888.00 2019-08-20 21:58:37.000 232 33832.65 287.15 17118.76 88888.00 2019-08-20 21:58:38.000 232 33832.66 287.15 17118.76 88888.00 2019-08-20 21:58:39.000 232 33832.67 287.12 17118.75 88888.00 2019-08-20 21:58:40.000 232 33832.65 287.14 17118.78 37917.92 2019-08-20 21:58:41.000 232 33832.64 287.12 17118.75 88888.00 2019-08-20 21:58:42.000 232 33832.64 287.11 17118.75 88888.00 2019-08-20 21:58:43.000 232 33832.60 287.12 17118.72 88888.00 2019-08-20 21:58:44.000 232 33832.59 287.09 17118.76 88888.00 2019-08-20 21:58:45.000 232 33832.60 287.07 17118.77 37917.98 2019-08-20 21:58:46.000 232 33832.62 287.11 17118.72 88888.00 2019-08-20 21:58:47.000 232 33832.63 287.12 17118.75 88888.00 2019-08-20 21:58:48.000 232 33832.64 287.12 17118.75 88888.00 2019-08-20 21:58:49.000 232 33832.67 287.15 17118.76 88888.00 2019-08-20 21:58:50.000 232 33832.66 287.12 17118.74 37918.03 2019-08-20 21:58:51.000 232 33832.68 287.13 17118.75 88888.00 2019-08-20 21:58:52.000 232 33832.68 287.19 17118.77 88888.00 2019-08-20 21:58:53.000 232 33832.67 287.18 17118.77 88888.00 2019-08-20 21:58:54.000 232 33832.68 287.18 17118.79 88888.00 2019-08-20 21:58:55.000 232 33832.72 287.21 17118.77 37918.05 2019-08-20 21:58:56.000 232 33832.75 287.18 17118.75 88888.00 2019-08-20 21:58:57.000 232 33832.74 287.19 17118.75 88888.00 2019-08-20 21:58:58.000 232 33832.72 287.17 17118.80 88888.00 2019-08-20 21:58:59.000 232 33832.74 287.18 17118.84 88888.00 2019-08-20 21:59:00.000 232 33832.71 287.14 17118.82 37918.08 2019-08-20 21:59:01.000 232 33832.73 287.17 17118.80 88888.00 2019-08-20 21:59:02.000 232 33832.73 287.22 17118.83 88888.00 2019-08-20 21:59:03.000 232 33832.75 287.23 17118.83 88888.00 2019-08-20 21:59:04.000 232 33832.74 287.22 17118.82 88888.00 2019-08-20 21:59:05.000 232 33832.76 287.22 17118.85 37918.06 2019-08-20 21:59:06.000 232 33832.76 287.22 17118.83 88888.00 2019-08-20 21:59:07.000 232 33832.75 287.22 17118.78 88888.00 2019-08-20 21:59:08.000 232 33832.77 287.23 17118.78 88888.00 2019-08-20 21:59:09.000 232 33832.78 287.25 17118.77 88888.00 2019-08-20 21:59:10.000 232 33832.75 287.22 17118.79 37918.16 2019-08-20 21:59:11.000 232 33832.74 287.23 17118.78 88888.00 2019-08-20 21:59:12.000 232 33832.75 287.25 17118.80 88888.00 2019-08-20 21:59:13.000 232 33832.73 287.25 17118.77 88888.00 2019-08-20 21:59:14.000 232 33832.76 287.26 17118.75 88888.00 2019-08-20 21:59:15.000 232 33832.76 287.31 17118.76 37918.12 2019-08-20 21:59:16.000 232 33832.75 287.30 17118.72 88888.00 2019-08-20 21:59:17.000 232 33832.76 287.27 17118.74 88888.00 2019-08-20 21:59:18.000 232 33832.78 287.28 17118.78 88888.00 2019-08-20 21:59:19.000 232 33832.80 287.31 17118.74 88888.00 2019-08-20 21:59:20.000 232 33832.80 287.35 17118.73 37918.15 2019-08-20 21:59:21.000 232 33832.82 287.42 17118.77 88888.00 2019-08-20 21:59:22.000 232 33832.80 287.41 17118.75 88888.00 2019-08-20 21:59:23.000 232 33832.79 287.37 17118.75 88888.00 2019-08-20 21:59:24.000 232 33832.78 287.35 17118.78 88888.00 2019-08-20 21:59:25.000 232 33832.75 287.38 17118.74 37918.06 2019-08-20 21:59:26.000 232 33832.74 287.38 17118.74 88888.00 2019-08-20 21:59:27.000 232 33832.73 287.40 17118.73 88888.00 2019-08-20 21:59:28.000 232 33832.73 287.41 17118.76 88888.00 2019-08-20 21:59:29.000 232 33832.73 287.38 17118.79 88888.00 2019-08-20 21:59:30.000 232 33832.73 287.35 17118.79 37918.14 2019-08-20 21:59:31.000 232 33832.70 287.35 17118.76 88888.00 2019-08-20 21:59:32.000 232 33832.72 287.37 17118.80 88888.00 2019-08-20 21:59:33.000 232 33832.72 287.36 17118.82 88888.00 2019-08-20 21:59:34.000 232 33832.71 287.40 17118.82 88888.00 2019-08-20 21:59:35.000 232 33832.68 287.42 17118.82 37918.09 2019-08-20 21:59:36.000 232 33832.70 287.44 17118.82 88888.00 2019-08-20 21:59:37.000 232 33832.70 287.42 17118.82 88888.00 2019-08-20 21:59:38.000 232 33832.70 287.43 17118.83 88888.00 2019-08-20 21:59:39.000 232 33832.67 287.44 17118.84 88888.00 2019-08-20 21:59:40.000 232 33832.68 287.39 17118.81 37918.06 2019-08-20 21:59:41.000 232 33832.69 287.35 17118.83 88888.00 2019-08-20 21:59:42.000 232 33832.64 287.36 17118.81 88888.00 2019-08-20 21:59:43.000 232 33832.66 287.32 17118.83 88888.00 2019-08-20 21:59:44.000 232 33832.68 287.33 17118.83 88888.00 2019-08-20 21:59:45.000 232 33832.68 287.36 17118.86 37918.01 2019-08-20 21:59:46.000 232 33832.65 287.39 17118.85 88888.00 2019-08-20 21:59:47.000 232 33832.62 287.39 17118.85 88888.00 2019-08-20 21:59:48.000 232 33832.62 287.38 17118.87 88888.00 2019-08-20 21:59:49.000 232 33832.68 287.35 17118.85 88888.00 2019-08-20 21:59:50.000 232 33832.69 287.36 17118.85 37918.00 2019-08-20 21:59:51.000 232 33832.71 287.31 17118.81 88888.00 2019-08-20 21:59:52.000 232 33832.71 287.29 17118.82 88888.00 2019-08-20 21:59:53.000 232 33832.68 287.30 17118.81 88888.00 2019-08-20 21:59:54.000 232 33832.70 287.30 17118.84 88888.00 2019-08-20 21:59:55.000 232 33832.73 287.25 17118.83 37917.93 2019-08-20 21:59:56.000 232 33832.72 287.22 17118.85 88888.00 2019-08-20 21:59:57.000 232 33832.74 287.23 17118.84 88888.00 2019-08-20 21:59:58.000 232 33832.73 287.26 17118.78 88888.00 2019-08-20 21:59:59.000 232 33832.76 287.24 17118.81 88888.00 2019-08-20 22:00:00.000 232 33832.78 287.25 17118.82 37918.05 2019-08-20 22:00:01.000 232 33832.74 287.25 17118.81 88888.00 2019-08-20 22:00:02.000 232 33832.76 287.26 17118.80 88888.00 2019-08-20 22:00:03.000 232 33832.82 287.24 17118.81 88888.00 2019-08-20 22:00:04.000 232 33832.80 287.21 17118.82 88888.00 2019-08-20 22:00:05.000 232 33832.77 287.18 17118.84 37918.11 2019-08-20 22:00:06.000 232 33832.77 287.16 17118.84 88888.00 2019-08-20 22:00:07.000 232 33832.76 287.13 17118.79 88888.00 2019-08-20 22:00:08.000 232 33832.78 287.09 17118.78 88888.00 2019-08-20 22:00:09.000 232 33832.79 287.09 17118.81 88888.00 2019-08-20 22:00:10.000 232 33832.76 287.13 17118.83 37918.09 2019-08-20 22:00:11.000 232 33832.77 287.11 17118.82 88888.00 2019-08-20 22:00:12.000 232 33832.78 287.08 17118.86 88888.00 2019-08-20 22:00:13.000 232 33832.80 287.10 17118.85 88888.00 2019-08-20 22:00:14.000 232 33832.82 287.08 17118.79 88888.00 2019-08-20 22:00:15.000 232 33832.83 287.08 17118.77 37918.20 2019-08-20 22:00:16.000 232 33832.83 287.09 17118.76 88888.00 2019-08-20 22:00:17.000 232 33832.85 287.10 17118.83 88888.00 2019-08-20 22:00:18.000 232 33832.84 287.10 17118.86 88888.00 2019-08-20 22:00:19.000 232 33832.82 287.07 17118.81 88888.00 2019-08-20 22:00:20.000 232 33832.83 287.04 17118.80 37918.12 2019-08-20 22:00:21.000 232 33832.84 287.05 17118.83 88888.00 2019-08-20 22:00:22.000 232 33832.82 287.04 17118.81 88888.00 2019-08-20 22:00:23.000 232 33832.81 287.05 17118.70 88888.00 2019-08-20 22:00:24.000 232 33832.83 287.06 17118.69 88888.00 2019-08-20 22:00:25.000 232 33832.84 287.04 17118.72 37918.13 2019-08-20 22:00:26.000 232 33832.83 287.02 17118.72 88888.00 2019-08-20 22:00:27.000 232 33832.84 287.04 17118.77 88888.00 2019-08-20 22:00:28.000 232 33832.83 287.04 17118.77 88888.00 2019-08-20 22:00:29.000 232 33832.86 287.09 17118.73 88888.00 2019-08-20 22:00:30.000 232 33832.89 287.13 17118.68 37918.18 2019-08-20 22:00:31.000 232 33832.89 287.10 17118.70 88888.00 2019-08-20 22:00:32.000 232 33832.90 287.08 17118.72 88888.00 2019-08-20 22:00:33.000 232 33832.91 287.08 17118.71 88888.00 2019-08-20 22:00:34.000 232 33832.89 287.09 17118.70 88888.00 2019-08-20 22:00:35.000 232 33832.92 287.06 17118.68 37918.24 2019-08-20 22:00:36.000 232 33832.89 287.10 17118.70 88888.00 2019-08-20 22:00:37.000 232 33832.91 287.07 17118.72 88888.00 2019-08-20 22:00:38.000 232 33832.87 287.07 17118.73 88888.00 2019-08-20 22:00:39.000 232 33832.89 287.08 17118.75 88888.00 2019-08-20 22:00:40.000 232 33832.90 287.07 17118.75 37918.19 2019-08-20 22:00:41.000 232 33832.86 287.09 17118.70 88888.00 2019-08-20 22:00:42.000 232 33832.89 287.08 17118.73 88888.00 2019-08-20 22:00:43.000 232 33832.90 287.08 17118.74 88888.00 2019-08-20 22:00:44.000 232 33832.97 287.12 17118.76 88888.00 2019-08-20 22:00:45.000 232 33832.97 287.15 17118.73 37918.21 2019-08-20 22:00:46.000 232 33832.93 287.12 17118.70 88888.00 2019-08-20 22:00:47.000 232 33832.95 287.11 17118.71 88888.00 2019-08-20 22:00:48.000 232 33832.98 287.12 17118.73 88888.00 2019-08-20 22:00:49.000 232 33832.95 287.15 17118.73 88888.00 2019-08-20 22:00:50.000 232 33832.96 287.12 17118.75 37918.29 2019-08-20 22:00:51.000 232 33832.95 287.08 17118.73 88888.00 2019-08-20 22:00:52.000 232 33832.98 287.10 17118.72 88888.00 2019-08-20 22:00:53.000 232 33832.96 287.11 17118.73 88888.00 2019-08-20 22:00:54.000 232 33832.94 287.07 17118.71 88888.00 2019-08-20 22:00:55.000 232 33832.92 287.07 17118.68 37918.28 2019-08-20 22:00:56.000 232 33832.90 287.08 17118.64 88888.00 2019-08-20 22:00:57.000 232 33832.96 287.09 17118.67 88888.00 2019-08-20 22:00:58.000 232 33832.95 287.05 17118.69 88888.00 2019-08-20 22:00:59.000 232 33832.97 287.05 17118.72 88888.00 2019-08-20 22:01:00.000 232 33832.99 287.07 17118.66 37918.24 2019-08-20 22:01:01.000 232 33833.00 287.07 17118.70 88888.00 2019-08-20 22:01:02.000 232 33832.99 287.03 17118.76 88888.00 2019-08-20 22:01:03.000 232 33832.99 287.04 17118.77 88888.00 2019-08-20 22:01:04.000 232 33833.00 287.08 17118.78 88888.00 2019-08-20 22:01:05.000 232 33833.02 287.08 17118.78 37918.30 2019-08-20 22:01:06.000 232 33833.01 287.08 17118.75 88888.00 2019-08-20 22:01:07.000 232 33832.98 287.07 17118.77 88888.00 2019-08-20 22:01:08.000 232 33832.97 287.07 17118.79 88888.00 2019-08-20 22:01:09.000 232 33832.99 287.05 17118.76 88888.00 2019-08-20 22:01:10.000 232 33833.01 287.04 17118.77 37918.39 2019-08-20 22:01:11.000 232 33833.03 287.06 17118.78 88888.00 2019-08-20 22:01:12.000 232 33833.04 287.05 17118.78 88888.00 2019-08-20 22:01:13.000 232 33833.05 287.04 17118.73 88888.00 2019-08-20 22:01:14.000 232 33833.04 286.99 17118.73 88888.00 2019-08-20 22:01:15.000 232 33833.02 287.00 17118.80 37918.35 2019-08-20 22:01:16.000 232 33833.01 287.01 17118.78 88888.00 2019-08-20 22:01:17.000 232 33833.01 287.01 17118.77 88888.00 2019-08-20 22:01:18.000 232 33832.97 287.00 17118.74 88888.00 2019-08-20 22:01:19.000 232 33832.97 286.99 17118.75 88888.00 2019-08-20 22:01:20.000 232 33832.98 286.99 17118.74 37918.39 2019-08-20 22:01:21.000 232 33832.98 286.98 17118.73 88888.00 2019-08-20 22:01:22.000 232 33833.00 286.93 17118.71 88888.00 2019-08-20 22:01:23.000 232 33833.03 286.94 17118.73 88888.00 2019-08-20 22:01:24.000 232 33833.00 286.94 17118.72 88888.00 2019-08-20 22:01:25.000 232 33832.97 286.94 17118.74 37918.43 2019-08-20 22:01:26.000 232 33833.00 286.94 17118.75 88888.00 2019-08-20 22:01:27.000 232 33833.04 286.93 17118.78 88888.00 2019-08-20 22:01:28.000 232 33833.05 286.96 17118.78 88888.00 2019-08-20 22:01:29.000 232 33833.04 286.96 17118.75 88888.00 2019-08-20 22:01:30.000 232 33833.09 286.96 17118.77 37918.37 2019-08-20 22:01:31.000 232 33833.11 286.96 17118.75 88888.00 2019-08-20 22:01:32.000 232 33833.12 286.94 17118.77 88888.00 2019-08-20 22:01:33.000 232 33833.09 286.93 17118.72 88888.00 2019-08-20 22:01:34.000 232 33833.05 286.93 17118.77 88888.00 2019-08-20 22:01:35.000 232 33833.06 286.93 17118.76 37918.44 2019-08-20 22:01:36.000 232 33833.09 286.93 17118.75 88888.00 2019-08-20 22:01:37.000 232 33833.10 286.95 17118.80 88888.00 2019-08-20 22:01:38.000 232 33833.12 286.92 17118.75 88888.00 2019-08-20 22:01:39.000 232 33833.11 286.95 17118.74 88888.00 2019-08-20 22:01:40.000 232 33833.12 286.92 17118.74 37918.40 2019-08-20 22:01:41.000 232 33833.12 286.92 17118.74 88888.00 2019-08-20 22:01:42.000 232 33833.18 286.92 17118.74 88888.00 2019-08-20 22:01:43.000 232 33833.21 286.92 17118.68 88888.00 2019-08-20 22:01:44.000 232 33833.21 286.92 17118.71 88888.00 2019-08-20 22:01:45.000 232 33833.23 286.90 17118.73 37918.58 2019-08-20 22:01:46.000 232 33833.26 286.89 17118.72 88888.00 2019-08-20 22:01:47.000 232 33833.29 286.90 17118.72 88888.00 2019-08-20 22:01:48.000 232 33833.29 286.92 17118.74 88888.00 2019-08-20 22:01:49.000 232 33833.26 286.94 17118.78 88888.00 2019-08-20 22:01:50.000 232 33833.28 286.96 17118.76 37918.57 2019-08-20 22:01:51.000 232 33833.28 286.93 17118.76 88888.00 2019-08-20 22:01:52.000 232 33833.25 286.92 17118.73 88888.00 2019-08-20 22:01:53.000 232 33833.28 286.94 17118.72 88888.00 2019-08-20 22:01:54.000 232 33833.30 286.95 17118.71 88888.00 2019-08-20 22:01:55.000 232 33833.34 286.95 17118.69 37918.57 2019-08-20 22:01:56.000 232 33833.33 286.96 17118.66 88888.00 2019-08-20 22:01:57.000 232 33833.33 286.98 17118.70 88888.00 2019-08-20 22:01:58.000 232 33833.33 286.95 17118.73 88888.00 2019-08-20 22:01:59.000 232 33833.36 286.90 17118.70 88888.00 2019-08-20 22:02:00.000 232 33833.32 286.91 17118.68 37918.68 2019-08-20 22:02:01.000 232 33833.32 286.97 17118.68 88888.00 2019-08-20 22:02:02.000 232 33833.32 286.94 17118.71 88888.00 2019-08-20 22:02:03.000 232 33833.30 286.94 17118.70 88888.00 2019-08-20 22:02:04.000 232 33833.33 286.98 17118.70 88888.00 2019-08-20 22:02:05.000 232 33833.31 286.95 17118.65 37918.71 2019-08-20 22:02:06.000 232 33833.27 286.93 17118.62 88888.00 2019-08-20 22:02:07.000 232 33833.24 286.95 17118.64 88888.00 2019-08-20 22:02:08.000 232 33833.27 286.93 17118.62 88888.00 2019-08-20 22:02:09.000 232 33833.31 286.93 17118.68 88888.00 2019-08-20 22:02:10.000 232 33833.33 286.92 17118.67 37918.67 2019-08-20 22:02:11.000 232 33833.33 286.90 17118.64 88888.00 2019-08-20 22:02:12.000 232 33833.29 286.92 17118.62 88888.00 2019-08-20 22:02:13.000 232 33833.31 286.95 17118.66 88888.00 2019-08-20 22:02:14.000 232 33833.33 286.93 17118.68 88888.00 2019-08-20 22:02:15.000 232 33833.32 286.91 17118.67 37918.63 2019-08-20 22:02:16.000 232 33833.36 286.90 17118.70 88888.00 2019-08-20 22:02:17.000 232 33833.35 286.90 17118.69 88888.00 2019-08-20 22:02:18.000 232 33833.33 286.87 17118.71 88888.00 2019-08-20 22:02:19.000 232 33833.32 286.89 17118.74 88888.00 2019-08-20 22:02:20.000 232 33833.34 286.89 17118.69 37918.66 2019-08-20 22:02:21.000 232 33833.35 286.89 17118.66 88888.00 2019-08-20 22:02:22.000 232 33833.37 286.89 17118.66 88888.00 2019-08-20 22:02:23.000 232 33833.36 286.87 17118.69 88888.00 2019-08-20 22:02:24.000 232 33833.36 286.89 17118.71 88888.00 2019-08-20 22:02:25.000 232 33833.36 286.88 17118.72 37918.66 2019-08-20 22:02:26.000 232 33833.39 286.91 17118.72 88888.00 2019-08-20 22:02:27.000 232 33833.37 286.88 17118.74 88888.00 2019-08-20 22:02:28.000 232 33833.36 286.84 17118.75 88888.00 2019-08-20 22:02:29.000 232 33833.35 286.83 17118.74 88888.00 2019-08-20 22:02:30.000 232 33833.38 286.85 17118.77 37918.62 2019-08-20 22:02:31.000 232 33833.38 286.83 17118.75 88888.00 2019-08-20 22:02:32.000 232 33833.38 286.78 17118.73 88888.00 2019-08-20 22:02:33.000 232 33833.40 286.83 17118.74 88888.00 2019-08-20 22:02:34.000 232 33833.44 286.80 17118.71 88888.00 2019-08-20 22:02:35.000 232 33833.43 286.79 17118.71 37918.65 2019-08-20 22:02:36.000 232 33833.42 286.77 17118.68 88888.00 2019-08-20 22:02:37.000 232 33833.42 286.77 17118.72 88888.00 2019-08-20 22:02:38.000 232 33833.46 286.75 17118.71 88888.00 2019-08-20 22:02:39.000 232 33833.47 286.76 17118.71 88888.00 2019-08-20 22:02:40.000 232 33833.48 286.71 17118.73 37918.67 2019-08-20 22:02:41.000 232 33833.45 286.74 17118.73 88888.00 2019-08-20 22:02:42.000 232 33833.42 286.72 17118.68 88888.00 2019-08-20 22:02:43.000 232 33833.48 286.72 17118.68 88888.00 2019-08-20 22:02:44.000 232 33833.47 286.68 17118.72 88888.00 2019-08-20 22:02:45.000 232 33833.46 286.71 17118.73 37918.76 2019-08-20 22:02:46.000 232 33833.47 286.72 17118.71 88888.00 2019-08-20 22:02:47.000 232 33833.50 286.70 17118.71 88888.00 2019-08-20 22:02:48.000 232 33833.51 286.66 17118.72 88888.00 2019-08-20 22:02:49.000 232 33833.53 286.66 17118.71 88888.00 2019-08-20 22:02:50.000 232 33833.52 286.64 17118.69 37918.66 2019-08-20 22:02:51.000 232 33833.49 286.63 17118.64 88888.00 2019-08-20 22:02:52.000 232 33833.48 286.61 17118.64 88888.00 2019-08-20 22:02:53.000 232 33833.48 286.65 17118.64 88888.00 2019-08-20 22:02:54.000 232 33833.46 286.66 17118.69 88888.00 2019-08-20 22:02:55.000 232 33833.52 286.67 17118.70 37918.77 2019-08-20 22:02:56.000 232 33833.53 286.69 17118.68 88888.00 2019-08-20 22:02:57.000 232 33833.51 286.65 17118.67 88888.00 2019-08-20 22:02:58.000 232 33833.51 286.61 17118.69 88888.00 2019-08-20 22:02:59.000 232 33833.50 286.59 17118.69 88888.00 2019-08-20 22:03:00.000 232 33833.47 286.61 17118.67 37918.85 2019-08-20 22:03:01.000 232 33833.47 286.62 17118.65 88888.00 2019-08-20 22:03:02.000 232 33833.46 286.62 17118.65 88888.00 2019-08-20 22:03:03.000 232 33833.48 286.59 17118.68 88888.00 2019-08-20 22:03:04.000 232 33833.47 286.57 17118.66 88888.00 2019-08-20 22:03:05.000 232 33833.47 286.56 17118.70 37918.86 2019-08-20 22:03:06.000 232 33833.50 286.56 17118.68 88888.00 2019-08-20 22:03:07.000 232 33833.53 286.56 17118.66 88888.00 2019-08-20 22:03:08.000 232 33833.52 286.59 17118.62 88888.00 2019-08-20 22:03:09.000 232 33833.48 286.61 17118.61 88888.00 2019-08-20 22:03:10.000 232 33833.45 286.59 17118.65 37918.83 2019-08-20 22:03:11.000 232 33833.43 286.57 17118.66 88888.00 2019-08-20 22:03:12.000 232 33833.44 286.53 17118.65 88888.00 2019-08-20 22:03:13.000 232 33833.49 286.53 17118.65 88888.00 2019-08-20 22:03:14.000 232 33833.48 286.50 17118.62 88888.00 2019-08-20 22:03:15.000 232 33833.43 286.52 17118.65 37918.78 2019-08-20 22:03:16.000 232 33833.45 286.51 17118.67 88888.00 2019-08-20 22:03:17.000 232 33833.46 286.52 17118.70 88888.00 2019-08-20 22:03:18.000 232 33833.48 286.51 17118.69 88888.00 2019-08-20 22:03:19.000 232 33833.47 286.53 17118.70 88888.00 2019-08-20 22:03:20.000 232 33833.44 286.57 17118.67 37918.71 2019-08-20 22:03:21.000 232 33833.44 286.53 17118.70 88888.00 2019-08-20 22:03:22.000 232 33833.41 286.47 17118.69 88888.00 2019-08-20 22:03:23.000 232 33833.38 286.49 17118.71 88888.00 2019-08-20 22:03:24.000 232 33833.40 286.52 17118.72 88888.00 2019-08-20 22:03:25.000 232 33833.39 286.47 17118.73 37918.72 2019-08-20 22:03:26.000 232 33833.40 286.46 17118.76 88888.00 2019-08-20 22:03:27.000 232 33833.42 286.46 17118.78 88888.00 2019-08-20 22:03:28.000 232 33833.41 286.42 17118.81 88888.00 2019-08-20 22:03:29.000 232 33833.39 286.41 17118.76 88888.00 2019-08-20 22:03:30.000 232 33833.38 286.41 17118.77 37918.60 2019-08-20 22:03:31.000 232 33833.41 286.40 17118.75 88888.00 2019-08-20 22:03:32.000 232 33833.39 286.37 17118.70 88888.00 2019-08-20 22:03:33.000 232 33833.40 286.36 17118.70 88888.00 2019-08-20 22:03:34.000 232 33833.45 286.40 17118.76 88888.00 2019-08-20 22:03:35.000 232 33833.40 286.41 17118.77 37918.67 2019-08-20 22:03:36.000 232 33833.40 286.43 17118.76 88888.00 2019-08-20 22:03:37.000 232 33833.44 286.39 17118.69 88888.00 2019-08-20 22:03:38.000 232 33833.39 286.39 17118.68 88888.00 2019-08-20 22:03:39.000 232 33833.37 286.37 17118.67 88888.00 2019-08-20 22:03:40.000 232 33833.37 286.34 17118.67 37918.73 2019-08-20 22:03:41.000 232 33833.33 286.38 17118.68 88888.00 2019-08-20 22:03:42.000 232 33833.32 286.37 17118.68 88888.00 2019-08-20 22:03:43.000 232 33833.35 286.36 17118.69 88888.00 2019-08-20 22:03:44.000 232 33833.36 286.35 17118.70 88888.00 2019-08-20 22:03:45.000 232 33833.34 286.33 17118.67 37918.65 2019-08-20 22:03:46.000 232 33833.30 286.33 17118.69 88888.00 2019-08-20 22:03:47.000 232 33833.31 286.28 17118.75 88888.00 2019-08-20 22:03:48.000 232 33833.33 286.26 17118.77 88888.00 2019-08-20 22:03:49.000 232 33833.31 286.26 17118.73 88888.00 2019-08-20 22:03:50.000 232 33833.33 286.29 17118.70 37918.67 2019-08-20 22:03:51.000 232 33833.34 286.30 17118.72 88888.00 2019-08-20 22:03:52.000 232 33833.33 286.27 17118.68 88888.00 2019-08-20 22:03:53.000 232 33833.30 286.29 17118.68 88888.00 2019-08-20 22:03:54.000 232 33833.29 286.26 17118.68 88888.00 2019-08-20 22:03:55.000 232 33833.32 286.25 17118.65 37918.65 2019-08-20 22:03:56.000 232 33833.31 286.22 17118.69 88888.00 2019-08-20 22:03:57.000 232 33833.32 286.27 17118.69 88888.00 2019-08-20 22:03:58.000 232 33833.33 286.29 17118.67 88888.00 2019-08-20 22:03:59.000 232 33833.32 286.29 17118.68 88888.00 2019-08-20 22:04:00.000 232 33833.30 286.29 17118.71 37918.64 2019-08-20 22:04:01.000 232 33833.30 286.32 17118.73 88888.00 2019-08-20 22:04:02.000 232 33833.29 286.34 17118.73 88888.00 2019-08-20 22:04:03.000 232 33833.32 286.34 17118.71 88888.00 2019-08-20 22:04:04.000 232 33833.34 286.30 17118.74 88888.00 2019-08-20 22:04:05.000 232 33833.32 286.30 17118.80 37918.65 2019-08-20 22:04:06.000 232 33833.33 286.34 17118.78 88888.00 2019-08-20 22:04:07.000 232 33833.33 286.32 17118.74 88888.00 2019-08-20 22:04:08.000 232 33833.34 286.27 17118.73 88888.00 2019-08-20 22:04:09.000 232 33833.36 286.27 17118.76 88888.00 2019-08-20 22:04:10.000 232 33833.34 286.28 17118.74 37918.67 2019-08-20 22:04:11.000 232 33833.35 286.28 17118.75 88888.00 2019-08-20 22:04:12.000 232 33833.33 286.26 17118.79 88888.00 2019-08-20 22:04:13.000 232 33833.36 286.27 17118.74 88888.00 2019-08-20 22:04:14.000 232 33833.35 286.29 17118.73 88888.00 2019-08-20 22:04:15.000 232 33833.35 286.30 17118.74 37918.64 2019-08-20 22:04:16.000 232 33833.40 286.32 17118.77 88888.00 2019-08-20 22:04:17.000 232 33833.40 286.32 17118.76 88888.00 2019-08-20 22:04:18.000 232 33833.43 286.33 17118.79 88888.00 2019-08-20 22:04:19.000 232 33833.44 286.34 17118.82 88888.00 2019-08-20 22:04:20.000 232 33833.43 286.36 17118.83 37918.74 2019-08-20 22:04:21.000 232 33833.42 286.38 17118.81 88888.00 2019-08-20 22:04:22.000 232 33833.41 286.37 17118.77 88888.00 2019-08-20 22:04:23.000 232 33833.44 286.39 17118.78 88888.00 2019-08-20 22:04:24.000 232 33833.42 286.37 17118.74 88888.00 2019-08-20 22:04:25.000 232 33833.44 286.38 17118.76 37918.65 2019-08-20 22:04:26.000 232 33833.35 286.38 17118.80 88888.00 2019-08-20 22:04:27.000 232 33833.34 286.36 17118.78 88888.00 2019-08-20 22:04:28.000 232 33833.37 286.36 17118.76 88888.00 2019-08-20 22:04:29.000 232 33833.40 286.39 17118.79 88888.00 2019-08-20 22:04:30.000 232 33833.38 286.35 17118.79 37918.65 2019-08-20 22:04:31.000 232 33833.38 286.35 17118.77 88888.00 2019-08-20 22:04:32.000 232 33833.40 286.35 17118.78 88888.00 2019-08-20 22:04:33.000 232 33833.41 286.39 17118.82 88888.00 2019-08-20 22:04:34.000 232 33833.40 286.36 17118.82 88888.00 2019-08-20 22:04:35.000 232 33833.42 286.38 17118.81 37918.77 2019-08-20 22:04:36.000 232 33833.43 286.38 17118.77 88888.00 2019-08-20 22:04:37.000 232 33833.42 286.35 17118.75 88888.00 2019-08-20 22:04:38.000 232 33833.42 286.36 17118.73 88888.00 2019-08-20 22:04:39.000 232 33833.39 286.38 17118.73 88888.00 2019-08-20 22:04:40.000 232 33833.38 286.35 17118.73 37918.74 2019-08-20 22:04:41.000 232 33833.39 286.36 17118.74 88888.00 2019-08-20 22:04:42.000 232 33833.43 286.36 17118.73 88888.00 2019-08-20 22:04:43.000 232 33833.44 286.38 17118.76 88888.00 2019-08-20 22:04:44.000 232 33833.44 286.38 17118.76 88888.00 2019-08-20 22:04:45.000 232 33833.46 286.39 17118.79 37918.78 2019-08-20 22:04:46.000 232 33833.39 286.39 17118.78 88888.00 2019-08-20 22:04:47.000 232 33833.39 286.40 17118.80 88888.00 2019-08-20 22:04:48.000 232 33833.41 286.38 17118.77 88888.00 2019-08-20 22:04:49.000 232 33833.44 286.38 17118.78 88888.00 2019-08-20 22:04:50.000 232 33833.43 286.39 17118.77 37918.75 2019-08-20 22:04:51.000 232 33833.40 286.36 17118.78 88888.00 2019-08-20 22:04:52.000 232 33833.36 286.37 17118.73 88888.00 2019-08-20 22:04:53.000 232 33833.36 286.39 17118.74 88888.00 2019-08-20 22:04:54.000 232 33833.35 286.40 17118.76 88888.00 2019-08-20 22:04:55.000 232 33833.37 286.42 17118.76 37918.74 2019-08-20 22:04:56.000 232 33833.36 286.39 17118.74 88888.00 2019-08-20 22:04:57.000 232 33833.40 286.42 17118.74 88888.00 2019-08-20 22:04:58.000 232 33833.37 286.43 17118.74 88888.00 2019-08-20 22:04:59.000 232 33833.35 286.44 17118.77 88888.00 2019-08-20 22:05:00.000 232 33833.36 286.44 17118.73 37918.66 2019-08-20 22:05:01.000 232 33833.34 286.41 17118.71 88888.00 2019-08-20 22:05:02.000 232 33833.31 286.40 17118.71 88888.00 2019-08-20 22:05:03.000 232 33833.28 286.40 17118.75 88888.00 2019-08-20 22:05:04.000 232 33833.29 286.37 17118.76 88888.00 2019-08-20 22:05:05.000 232 33833.31 286.38 17118.72 37918.62 2019-08-20 22:05:06.000 232 33833.27 286.38 17118.69 88888.00 2019-08-20 22:05:07.000 232 33833.30 286.39 17118.68 88888.00 2019-08-20 22:05:08.000 232 33833.29 286.39 17118.70 88888.00 2019-08-20 22:05:09.000 232 33833.25 286.34 17118.70 88888.00 2019-08-20 22:05:10.000 232 33833.24 286.33 17118.75 37918.50 2019-08-20 22:05:11.000 232 33833.23 286.34 17118.76 88888.00 2019-08-20 22:05:12.000 232 33833.23 286.31 17118.72 88888.00 2019-08-20 22:05:13.000 232 33833.23 286.31 17118.73 88888.00 2019-08-20 22:05:14.000 232 33833.19 286.32 17118.76 88888.00 2019-08-20 22:05:15.000 232 33833.19 286.30 17118.77 37918.62 2019-08-20 22:05:16.000 232 33833.22 286.33 17118.76 88888.00 2019-08-20 22:05:17.000 232 33833.25 286.35 17118.76 88888.00 2019-08-20 22:05:18.000 232 33833.22 286.35 17118.72 88888.00 2019-08-20 22:05:19.000 232 33833.18 286.34 17118.74 88888.00 2019-08-20 22:05:20.000 232 33833.18 286.34 17118.77 37918.63 2019-08-20 22:05:21.000 232 33833.20 286.32 17118.76 88888.00 2019-08-20 22:05:22.000 232 33833.21 286.29 17118.81 88888.00 2019-08-20 22:05:23.000 232 33833.18 286.29 17118.78 88888.00 2019-08-20 22:05:24.000 232 33833.17 286.30 17118.80 88888.00 2019-08-20 22:05:25.000 232 33833.18 286.29 17118.78 37918.56 2019-08-20 22:05:26.000 232 33833.15 286.28 17118.72 88888.00 2019-08-20 22:05:27.000 232 33833.17 286.25 17118.74 88888.00 2019-08-20 22:05:28.000 232 33833.17 286.24 17118.71 88888.00 2019-08-20 22:05:29.000 232 33833.19 286.23 17118.70 88888.00 2019-08-20 22:05:30.000 232 33833.20 286.26 17118.71 37918.62 2019-08-20 22:05:31.000 232 33833.21 286.23 17118.73 88888.00 2019-08-20 22:05:32.000 232 33833.22 286.19 17118.74 88888.00 2019-08-20 22:05:33.000 232 33833.25 286.21 17118.75 88888.00 2019-08-20 22:05:34.000 232 33833.25 286.18 17118.76 88888.00 2019-08-20 22:05:35.000 232 33833.25 286.17 17118.76 37918.60 2019-08-20 22:05:36.000 232 33833.24 286.14 17118.76 88888.00 2019-08-20 22:05:37.000 232 33833.22 286.13 17118.79 88888.00 2019-08-20 22:05:38.000 232 33833.26 286.13 17118.80 88888.00 2019-08-20 22:05:39.000 232 33833.29 286.16 17118.80 88888.00 2019-08-20 22:05:40.000 232 33833.31 286.20 17118.82 37918.64 2019-08-20 22:05:41.000 232 33833.34 286.16 17118.82 88888.00 2019-08-20 22:05:42.000 232 33833.38 286.16 17118.80 88888.00 2019-08-20 22:05:43.000 232 33833.38 286.14 17118.78 88888.00 2019-08-20 22:05:44.000 232 33833.38 286.10 17118.77 88888.00 2019-08-20 22:05:45.000 232 33833.33 286.08 17118.76 37918.69 2019-08-20 22:05:46.000 232 33833.34 286.08 17118.78 88888.00 2019-08-20 22:05:47.000 232 33833.33 286.11 17118.77 88888.00 2019-08-20 22:05:48.000 232 33833.31 286.07 17118.76 88888.00 2019-08-20 22:05:49.000 232 33833.29 286.06 17118.79 88888.00 2019-08-20 22:05:50.000 232 33833.33 286.07 17118.77 37918.63 2019-08-20 22:05:51.000 232 33833.35 286.08 17118.75 88888.00 2019-08-20 22:05:52.000 232 33833.34 286.10 17118.76 88888.00 2019-08-20 22:05:53.000 232 33833.38 286.07 17118.72 88888.00 2019-08-20 22:05:54.000 232 33833.36 286.11 17118.71 88888.00 2019-08-20 22:05:55.000 232 33833.38 286.12 17118.76 37918.61 2019-08-20 22:05:56.000 232 33833.33 286.11 17118.76 88888.00 2019-08-20 22:05:57.000 232 33833.32 286.13 17118.73 88888.00 2019-08-20 22:05:58.000 232 33833.37 286.15 17118.73 88888.00 2019-08-20 22:05:59.000 232 33833.32 286.11 17118.76 88888.00 2019-08-20 22:06:00.000 232 33833.31 286.11 17118.77 37918.68 2019-08-20 22:06:01.000 232 33833.37 286.14 17118.80 88888.00 2019-08-20 22:06:02.000 232 33833.35 286.15 17118.80 88888.00 2019-08-20 22:06:03.000 232 33833.37 286.16 17118.76 88888.00 2019-08-20 22:06:04.000 232 33833.34 286.18 17118.76 88888.00 2019-08-20 22:06:05.000 232 33833.34 286.19 17118.76 37918.67 2019-08-20 22:06:06.000 232 33833.36 286.21 17118.74 88888.00 2019-08-20 22:06:07.000 232 33833.34 286.19 17118.79 88888.00 2019-08-20 22:06:08.000 232 33833.30 286.17 17118.77 88888.00 2019-08-20 22:06:09.000 232 33833.30 286.19 17118.77 88888.00 2019-08-20 22:06:10.000 232 33833.29 286.23 17118.80 37918.69 2019-08-20 22:06:11.000 232 33833.30 286.27 17118.83 88888.00 2019-08-20 22:06:12.000 232 33833.33 286.29 17118.86 88888.00 2019-08-20 22:06:13.000 232 33833.34 286.32 17118.85 88888.00 2019-08-20 22:06:14.000 232 33833.34 286.35 17118.83 88888.00 2019-08-20 22:06:15.000 232 33833.34 286.35 17118.86 37918.55 2019-08-20 22:06:16.000 232 33833.34 286.31 17118.86 88888.00 2019-08-20 22:06:17.000 232 33833.36 286.29 17118.86 88888.00 2019-08-20 22:06:18.000 232 33833.35 286.31 17118.86 88888.00 2019-08-20 22:06:19.000 232 33833.33 286.34 17118.82 88888.00 2019-08-20 22:06:20.000 232 33833.38 286.38 17118.82 37918.66 2019-08-20 22:06:21.000 232 33833.37 286.41 17118.83 88888.00 2019-08-20 22:06:22.000 232 33833.34 286.40 17118.79 88888.00 2019-08-20 22:06:23.000 232 33833.32 286.37 17118.81 88888.00 2019-08-20 22:06:24.000 232 33833.34 286.40 17118.82 88888.00 2019-08-20 22:06:25.000 232 33833.36 286.43 17118.78 37918.62 2019-08-20 22:06:26.000 232 33833.36 286.41 17118.78 88888.00 2019-08-20 22:06:27.000 232 33833.33 286.41 17118.79 88888.00 2019-08-20 22:06:28.000 232 33833.33 286.45 17118.77 88888.00 2019-08-20 22:06:29.000 232 33833.35 286.45 17118.80 88888.00 2019-08-20 22:06:30.000 232 33833.39 286.45 17118.82 37918.66 2019-08-20 22:06:31.000 232 33833.38 286.48 17118.78 88888.00 2019-08-20 22:06:32.000 232 33833.38 286.54 17118.76 88888.00 2019-08-20 22:06:33.000 232 33833.33 286.50 17118.76 88888.00 2019-08-20 22:06:34.000 232 33833.35 286.51 17118.78 88888.00 2019-08-20 22:06:35.000 232 33833.36 286.53 17118.79 37918.73 2019-08-20 22:06:36.000 232 33833.40 286.55 17118.77 88888.00 2019-08-20 22:06:37.000 232 33833.44 286.57 17118.80 88888.00 2019-08-20 22:06:38.000 232 33833.44 286.53 17118.75 88888.00 2019-08-20 22:06:39.000 232 33833.42 286.57 17118.74 88888.00 2019-08-20 22:06:40.000 232 33833.42 286.64 17118.73 37918.65 2019-08-20 22:06:41.000 232 33833.45 286.67 17118.72 88888.00 2019-08-20 22:06:42.000 232 33833.44 286.65 17118.68 88888.00 2019-08-20 22:06:43.000 232 33833.40 286.61 17118.74 88888.00 2019-08-20 22:06:44.000 232 33833.41 286.60 17118.73 88888.00 2019-08-20 22:06:45.000 232 33833.44 286.60 17118.76 37918.62 2019-08-20 22:06:46.000 232 33833.36 286.62 17118.75 88888.00 2019-08-20 22:06:47.000 232 33833.35 286.60 17118.76 88888.00 2019-08-20 22:06:48.000 232 33833.36 286.58 17118.74 88888.00 2019-08-20 22:06:49.000 232 33833.36 286.62 17118.76 88888.00 2019-08-20 22:06:50.000 232 33833.35 286.66 17118.76 37918.67 2019-08-20 22:06:51.000 232 33833.39 286.65 17118.75 88888.00 2019-08-20 22:06:52.000 232 33833.40 286.65 17118.74 88888.00 2019-08-20 22:06:53.000 232 33833.37 286.62 17118.78 88888.00 2019-08-20 22:06:54.000 232 33833.39 286.67 17118.75 88888.00 2019-08-20 22:06:55.000 232 33833.39 286.63 17118.76 37918.62 2019-08-20 22:06:56.000 232 33833.37 286.59 17118.76 88888.00 2019-08-20 22:06:57.000 232 33833.34 286.58 17118.78 88888.00 2019-08-20 22:06:58.000 232 33833.36 286.62 17118.77 88888.00 2019-08-20 22:06:59.000 232 33833.33 286.61 17118.74 88888.00 2019-08-20 22:07:00.000 232 33833.31 286.60 17118.74 37918.57 2019-08-20 22:07:01.000 232 33833.33 286.59 17118.76 88888.00 2019-08-20 22:07:02.000 232 33833.37 286.55 17118.74 88888.00 2019-08-20 22:07:03.000 232 33833.35 286.52 17118.76 88888.00 2019-08-20 22:07:04.000 232 33833.37 286.51 17118.78 88888.00 2019-08-20 22:07:05.000 232 33833.41 286.50 17118.74 37918.63 2019-08-20 22:07:06.000 232 33833.39 286.47 17118.75 88888.00 2019-08-20 22:07:07.000 232 33833.37 286.50 17118.76 88888.00 2019-08-20 22:07:08.000 232 33833.40 286.52 17118.78 88888.00 2019-08-20 22:07:09.000 232 33833.41 286.55 17118.77 88888.00 2019-08-20 22:07:10.000 232 33833.42 286.51 17118.76 37918.53 2019-08-20 22:07:11.000 232 33833.38 286.45 17118.77 88888.00 2019-08-20 22:07:12.000 232 33833.40 286.44 17118.76 88888.00 2019-08-20 22:07:13.000 232 33833.43 286.48 17118.72 88888.00 2019-08-20 22:07:14.000 232 33833.44 286.42 17118.72 88888.00 2019-08-20 22:07:15.000 232 33833.41 286.39 17118.71 37918.65 2019-08-20 22:07:16.000 232 33833.39 286.41 17118.69 88888.00 2019-08-20 22:07:17.000 232 33833.42 286.39 17118.71 88888.00 2019-08-20 22:07:18.000 232 33833.42 286.34 17118.73 88888.00 2019-08-20 22:07:19.000 232 33833.44 286.35 17118.70 88888.00 2019-08-20 22:07:20.000 232 33833.47 286.29 17118.67 37918.65 2019-08-20 22:07:21.000 232 33833.46 286.30 17118.66 88888.00 2019-08-20 22:07:22.000 232 33833.46 286.31 17118.68 88888.00 2019-08-20 22:07:23.000 232 33833.48 286.33 17118.70 88888.00 2019-08-20 22:07:24.000 232 33833.47 286.35 17118.72 88888.00 2019-08-20 22:07:25.000 232 33833.48 286.35 17118.71 37918.73 2019-08-20 22:07:26.000 232 33833.48 286.32 17118.71 88888.00 2019-08-20 22:07:27.000 232 33833.50 286.31 17118.72 88888.00 2019-08-20 22:07:28.000 232 33833.47 286.29 17118.69 88888.00 2019-08-20 22:07:29.000 232 33833.49 286.23 17118.68 88888.00 2019-08-20 22:07:30.000 232 33833.53 286.25 17118.69 37918.72 2019-08-20 22:07:31.000 232 33833.53 286.26 17118.72 88888.00 2019-08-20 22:07:32.000 232 33833.54 286.29 17118.70 88888.00 2019-08-20 22:07:33.000 232 33833.59 286.28 17118.69 88888.00 2019-08-20 22:07:34.000 232 33833.60 286.24 17118.67 88888.00 2019-08-20 22:07:35.000 232 33833.59 286.18 17118.70 37918.72 2019-08-20 22:07:36.000 232 33833.59 286.17 17118.68 88888.00 2019-08-20 22:07:37.000 232 33833.60 286.19 17118.64 88888.00 2019-08-20 22:07:38.000 232 33833.58 286.20 17118.65 88888.00 2019-08-20 22:07:39.000 232 33833.58 286.20 17118.64 88888.00 2019-08-20 22:07:40.000 232 33833.59 286.20 17118.62 37918.77 2019-08-20 22:07:41.000 232 33833.61 286.20 17118.66 88888.00 2019-08-20 22:07:42.000 232 33833.60 286.16 17118.66 88888.00 2019-08-20 22:07:43.000 232 33833.62 286.14 17118.66 88888.00 2019-08-20 22:07:44.000 232 33833.68 286.16 17118.67 88888.00 2019-08-20 22:07:45.000 232 33833.69 286.15 17118.68 37918.84 2019-08-20 22:07:46.000 232 33833.69 286.10 17118.67 88888.00 2019-08-20 22:07:47.000 232 33833.69 286.13 17118.64 88888.00 2019-08-20 22:07:48.000 232 33833.69 286.18 17118.65 88888.00 2019-08-20 22:07:49.000 232 33833.69 286.17 17118.64 88888.00 2019-08-20 22:07:50.000 232 33833.70 286.17 17118.66 37918.79 2019-08-20 22:07:51.000 232 33833.68 286.17 17118.64 88888.00 2019-08-20 22:07:52.000 232 33833.70 286.15 17118.70 88888.00 2019-08-20 22:07:53.000 232 33833.69 286.14 17118.68 88888.00 2019-08-20 22:07:54.000 232 33833.71 286.15 17118.69 88888.00 2019-08-20 22:07:55.000 232 33833.72 286.15 17118.72 37918.83 2019-08-20 22:07:56.000 232 33833.75 286.14 17118.69 88888.00 2019-08-20 22:07:57.000 232 33833.73 286.12 17118.66 88888.00 2019-08-20 22:07:58.000 232 33833.75 286.12 17118.62 88888.00 2019-08-20 22:07:59.000 232 33833.75 286.15 17118.65 88888.00 2019-08-20 22:08:00.000 232 33833.75 286.11 17118.66 37918.96 2019-08-20 22:08:01.000 232 33833.79 286.05 17118.66 88888.00 2019-08-20 22:08:02.000 232 33833.82 286.08 17118.67 88888.00 2019-08-20 22:08:03.000 232 33833.77 286.09 17118.66 88888.00 2019-08-20 22:08:04.000 232 33833.79 286.04 17118.66 88888.00 2019-08-20 22:08:05.000 232 33833.78 286.01 17118.70 37918.95 2019-08-20 22:08:06.000 232 33833.78 286.05 17118.62 88888.00 2019-08-20 22:08:07.000 232 33833.82 286.06 17118.66 88888.00 2019-08-20 22:08:08.000 232 33833.81 286.07 17118.67 88888.00 2019-08-20 22:08:09.000 232 33833.80 286.07 17118.71 88888.00 2019-08-20 22:08:10.000 232 33833.81 286.07 17118.71 37919.05 2019-08-20 22:08:11.000 232 33833.82 286.08 17118.71 88888.00 2019-08-20 22:08:12.000 232 33833.82 286.10 17118.68 88888.00 2019-08-20 22:08:13.000 232 33833.84 286.12 17118.66 88888.00 2019-08-20 22:08:14.000 232 33833.84 286.08 17118.71 88888.00 2019-08-20 22:08:15.000 232 33833.86 286.10 17118.73 37919.06 2019-08-20 22:08:16.000 232 33833.85 286.12 17118.72 88888.00 2019-08-20 22:08:17.000 232 33833.88 286.13 17118.72 88888.00 2019-08-20 22:08:18.000 232 33833.84 286.09 17118.70 88888.00 2019-08-20 22:08:19.000 232 33833.81 286.09 17118.72 88888.00 2019-08-20 22:08:20.000 232 33833.84 286.09 17118.73 37919.04 2019-08-20 22:08:21.000 232 33833.86 286.11 17118.74 88888.00 2019-08-20 22:08:22.000 232 33833.84 286.11 17118.74 88888.00 2019-08-20 22:08:23.000 232 33833.83 286.09 17118.72 88888.00 2019-08-20 22:08:24.000 232 33833.86 286.07 17118.71 88888.00 2019-08-20 22:08:25.000 232 33833.83 286.08 17118.72 37919.02 2019-08-20 22:08:26.000 232 33833.86 286.13 17118.75 88888.00 2019-08-20 22:08:27.000 232 33833.89 286.17 17118.71 88888.00 2019-08-20 22:08:28.000 232 33833.89 286.15 17118.68 88888.00 2019-08-20 22:08:29.000 232 33833.86 286.13 17118.68 88888.00 2019-08-20 22:08:30.000 232 33833.85 286.11 17118.64 37918.99 2019-08-20 22:08:31.000 232 33833.84 286.09 17118.65 88888.00 2019-08-20 22:08:32.000 232 33833.89 286.14 17118.67 88888.00 2019-08-20 22:08:33.000 232 33833.89 286.12 17118.67 88888.00 2019-08-20 22:08:34.000 232 33833.88 286.13 17118.69 88888.00 2019-08-20 22:08:35.000 232 33833.87 286.14 17118.70 37918.96 2019-08-20 22:08:36.000 232 33833.87 286.14 17118.67 88888.00 2019-08-20 22:08:37.000 232 33833.89 286.18 17118.67 88888.00 2019-08-20 22:08:38.000 232 33833.94 286.21 17118.66 88888.00 2019-08-20 22:08:39.000 232 33833.94 286.23 17118.65 88888.00 2019-08-20 22:08:40.000 232 33833.94 286.24 17118.65 37919.09 2019-08-20 22:08:41.000 232 33833.93 286.24 17118.70 88888.00 2019-08-20 22:08:42.000 232 33833.91 286.23 17118.72 88888.00 2019-08-20 22:08:43.000 232 33833.91 286.21 17118.70 88888.00 2019-08-20 22:08:44.000 232 33833.99 286.20 17118.68 88888.00 2019-08-20 22:08:45.000 232 33834.00 286.17 17118.69 37919.11 2019-08-20 22:08:46.000 232 33833.95 286.16 17118.65 88888.00 2019-08-20 22:08:47.000 232 33833.97 286.23 17118.66 88888.00 2019-08-20 22:08:48.000 232 33833.95 286.21 17118.62 88888.00 2019-08-20 22:08:49.000 232 33833.99 286.24 17118.67 88888.00 2019-08-20 22:08:50.000 232 33833.95 286.17 17118.61 37919.14 2019-08-20 22:08:51.000 232 33833.98 286.18 17118.62 88888.00 2019-08-20 22:08:52.000 232 33833.97 286.20 17118.70 88888.00 2019-08-20 22:08:53.000 232 33833.95 286.18 17118.68 88888.00 2019-08-20 22:08:54.000 232 33833.93 286.16 17118.64 88888.00 2019-08-20 22:08:55.000 232 33833.93 286.15 17118.65 37919.01 2019-08-20 22:08:56.000 232 33833.95 286.15 17118.62 88888.00 2019-08-20 22:08:57.000 232 33833.93 286.14 17118.60 88888.00 2019-08-20 22:08:58.000 232 33833.94 286.15 17118.61 88888.00 2019-08-20 22:08:59.000 232 33833.95 286.13 17118.62 88888.00 2019-08-20 22:09:00.000 232 33833.97 286.13 17118.65 37919.14 2019-08-20 22:09:01.000 232 33833.98 286.10 17118.66 88888.00 2019-08-20 22:09:02.000 232 33833.98 286.09 17118.62 88888.00 2019-08-20 22:09:03.000 232 33834.01 286.10 17118.66 88888.00 2019-08-20 22:09:04.000 232 33834.06 286.14 17118.68 88888.00 2019-08-20 22:09:05.000 232 33834.06 286.14 17118.66 37919.22 2019-08-20 22:09:06.000 232 33834.04 286.12 17118.62 88888.00 2019-08-20 22:09:07.000 232 33834.01 286.10 17118.59 88888.00 2019-08-20 22:09:08.000 232 33833.99 286.10 17118.61 88888.00 2019-08-20 22:09:09.000 232 33834.00 286.08 17118.62 88888.00 2019-08-20 22:09:10.000 232 33834.00 286.11 17118.64 37919.13 2019-08-20 22:09:11.000 232 33834.06 286.10 17118.69 88888.00 2019-08-20 22:09:12.000 232 33834.05 286.06 17118.69 88888.00 2019-08-20 22:09:13.000 232 33834.05 286.06 17118.68 88888.00 2019-08-20 22:09:14.000 232 33834.04 286.03 17118.65 88888.00 2019-08-20 22:09:15.000 232 33834.08 286.04 17118.66 37919.21 2019-08-20 22:09:16.000 232 33834.09 286.05 17118.70 88888.00 2019-08-20 22:09:17.000 232 33834.09 286.04 17118.62 88888.00 2019-08-20 22:09:18.000 232 33834.05 286.02 17118.61 88888.00 2019-08-20 22:09:19.000 232 33834.05 286.02 17118.60 88888.00 2019-08-20 22:09:20.000 232 33834.05 286.02 17118.59 37919.23 2019-08-20 22:09:21.000 232 33834.10 285.99 17118.56 88888.00 2019-08-20 22:09:22.000 232 33834.07 286.00 17118.60 88888.00 2019-08-20 22:09:23.000 232 33834.05 285.97 17118.61 88888.00 2019-08-20 22:09:24.000 232 33834.07 285.96 17118.64 88888.00 2019-08-20 22:09:25.000 232 33834.08 285.98 17118.62 37919.23 2019-08-20 22:09:26.000 232 33834.10 285.91 17118.68 88888.00 2019-08-20 22:09:27.000 232 33834.06 285.92 17118.69 88888.00 2019-08-20 22:09:28.000 232 33834.08 285.92 17118.69 88888.00 2019-08-20 22:09:29.000 232 33834.13 285.91 17118.69 88888.00 2019-08-20 22:09:30.000 232 33834.12 285.92 17118.69 37919.20 2019-08-20 22:09:31.000 232 33834.10 285.93 17118.70 88888.00 2019-08-20 22:09:32.000 232 33834.07 285.88 17118.69 88888.00 2019-08-20 22:09:33.000 232 33834.07 285.88 17118.68 88888.00 2019-08-20 22:09:34.000 232 33834.07 285.94 17118.69 88888.00 2019-08-20 22:09:35.000 232 33834.08 285.96 17118.69 37919.20 2019-08-20 22:09:36.000 232 33834.06 285.98 17118.68 88888.00 2019-08-20 22:09:37.000 232 33834.10 285.94 17118.64 88888.00 2019-08-20 22:09:38.000 232 33834.12 285.91 17118.62 88888.00 2019-08-20 22:09:39.000 232 33834.12 285.89 17118.59 88888.00 2019-08-20 22:09:40.000 232 33834.13 285.88 17118.60 37919.20 2019-08-20 22:09:41.000 232 33834.08 285.83 17118.60 88888.00 2019-08-20 22:09:42.000 232 33834.07 285.83 17118.62 88888.00 2019-08-20 22:09:43.000 232 33834.07 285.83 17118.61 88888.00 2019-08-20 22:09:44.000 232 33834.05 285.84 17118.66 88888.00 2019-08-20 22:09:45.000 232 33834.11 285.84 17118.62 37919.29 2019-08-20 22:09:46.000 232 33834.12 285.81 17118.58 88888.00 2019-08-20 22:09:47.000 232 33834.14 285.83 17118.62 88888.00 2019-08-20 22:09:48.000 232 33834.11 285.84 17118.62 88888.00 2019-08-20 22:09:49.000 232 33834.10 285.86 17118.61 88888.00 2019-08-20 22:09:50.000 232 33834.10 285.85 17118.61 37919.26 2019-08-20 22:09:51.000 232 33834.10 285.92 17118.62 88888.00 2019-08-20 22:09:52.000 232 33834.10 285.92 17118.66 88888.00 2019-08-20 22:09:53.000 232 33834.08 285.86 17118.65 88888.00 2019-08-20 22:09:54.000 232 33834.08 285.84 17118.57 88888.00 2019-08-20 22:09:55.000 232 33834.08 285.90 17118.54 37919.28 2019-08-20 22:09:56.000 232 33834.10 285.94 17118.54 88888.00 2019-08-20 22:09:57.000 232 33834.10 285.94 17118.55 88888.00 2019-08-20 22:09:58.000 232 33834.08 285.93 17118.58 88888.00 2019-08-20 22:09:59.000 232 33834.13 285.93 17118.64 88888.00 2019-08-20 22:10:00.000 232 33834.13 285.92 17118.67 37919.36 2019-08-20 22:10:01.000 232 33834.10 285.92 17118.62 88888.00 2019-08-20 22:10:02.000 232 33834.13 285.96 17118.68 88888.00 2019-08-20 22:10:03.000 232 33834.16 285.99 17118.69 88888.00 2019-08-20 22:10:04.000 232 33834.15 285.96 17118.68 88888.00 2019-08-20 22:10:05.000 232 33834.16 285.96 17118.69 37919.28 2019-08-20 22:10:06.000 232 33834.19 286.00 17118.69 88888.00 2019-08-20 22:10:07.000 232 33834.15 286.00 17118.67 88888.00 2019-08-20 22:10:08.000 232 33834.11 285.98 17118.69 88888.00 2019-08-20 22:10:09.000 232 33834.10 286.00 17118.69 88888.00 2019-08-20 22:10:10.000 232 33834.13 285.95 17118.67 37919.30 2019-08-20 22:10:11.000 232 33834.11 285.94 17118.69 88888.00 2019-08-20 22:10:12.000 232 33834.12 285.97 17118.69 88888.00 2019-08-20 22:10:13.000 232 33834.12 286.01 17118.64 88888.00 2019-08-20 22:10:14.000 232 33834.11 286.00 17118.59 88888.00 2019-08-20 22:10:15.000 232 33834.10 286.01 17118.62 37919.30 2019-08-20 22:10:16.000 232 33834.10 286.04 17118.62 88888.00 2019-08-20 22:10:17.000 232 33834.11 286.03 17118.65 88888.00 2019-08-20 22:10:18.000 232 33834.13 286.02 17118.64 88888.00 2019-08-20 22:10:19.000 232 33834.14 286.03 17118.64 88888.00 2019-08-20 22:10:20.000 232 33834.07 286.03 17118.67 37919.30 2019-08-20 22:10:21.000 232 33834.12 286.01 17118.66 88888.00 2019-08-20 22:10:22.000 232 33834.15 286.03 17118.69 88888.00 2019-08-20 22:10:23.000 232 33834.18 286.01 17118.68 88888.00 2019-08-20 22:10:24.000 232 33834.12 286.03 17118.62 88888.00 2019-08-20 22:10:25.000 232 33834.13 286.01 17118.64 37919.39 2019-08-20 22:10:26.000 232 33834.14 286.00 17118.62 88888.00 2019-08-20 22:10:27.000 232 33834.16 286.03 17118.62 88888.00 2019-08-20 22:10:28.000 232 33834.17 286.05 17118.69 88888.00 2019-08-20 22:10:29.000 232 33834.15 286.04 17118.70 88888.00 2019-08-20 22:10:30.000 232 33834.14 286.09 17118.70 37919.28 2019-08-20 22:10:31.000 232 33834.16 286.09 17118.67 88888.00 2019-08-20 22:10:32.000 232 33834.16 286.07 17118.62 88888.00 2019-08-20 22:10:33.000 232 33834.15 286.07 17118.62 88888.00 2019-08-20 22:10:34.000 232 33834.19 286.10 17118.64 88888.00 2019-08-20 22:10:35.000 232 33834.16 286.05 17118.62 37919.38 2019-08-20 22:10:36.000 232 33834.18 286.02 17118.62 88888.00 2019-08-20 22:10:37.000 232 33834.19 286.06 17118.59 88888.00 2019-08-20 22:10:38.000 232 33834.22 286.05 17118.58 88888.00 2019-08-20 22:10:39.000 232 33834.25 286.06 17118.58 88888.00 2019-08-20 22:10:40.000 232 33834.24 286.03 17118.60 37919.43 2019-08-20 22:10:41.000 232 33834.28 285.99 17118.61 88888.00 2019-08-20 22:10:42.000 232 33834.28 286.03 17118.60 88888.00 2019-08-20 22:10:43.000 232 33834.26 286.05 17118.62 88888.00 2019-08-20 22:10:44.000 232 33834.26 286.05 17118.60 88888.00 2019-08-20 22:10:45.000 232 33834.28 286.01 17118.60 37919.43 2019-08-20 22:10:46.000 232 33834.27 286.03 17118.59 88888.00 2019-08-20 22:10:47.000 232 33834.31 286.06 17118.61 88888.00 2019-08-20 22:10:48.000 232 33834.32 286.06 17118.59 88888.00 2019-08-20 22:10:49.000 232 33834.35 286.03 17118.57 88888.00 2019-08-20 22:10:50.000 232 33834.36 286.08 17118.59 37919.46 2019-08-20 22:10:51.000 232 33834.35 286.08 17118.57 88888.00 2019-08-20 22:10:52.000 232 33834.35 286.08 17118.59 88888.00 2019-08-20 22:10:53.000 232 33834.36 286.13 17118.54 88888.00 2019-08-20 22:10:54.000 232 33834.35 286.12 17118.55 88888.00 2019-08-20 22:10:55.000 232 33834.40 286.11 17118.58 37919.53 2019-08-20 22:10:56.000 232 33834.44 286.16 17118.57 88888.00 2019-08-20 22:10:57.000 232 33834.41 286.13 17118.58 88888.00 2019-08-20 22:10:58.000 232 33834.42 286.13 17118.61 88888.00 2019-08-20 22:10:59.000 232 33834.44 286.14 17118.62 88888.00 2019-08-20 22:11:00.000 232 33834.45 286.14 17118.60 37919.54 2019-08-20 22:11:01.000 232 33834.44 286.13 17118.57 88888.00 2019-08-20 22:11:02.000 232 33834.43 286.13 17118.60 88888.00 2019-08-20 22:11:03.000 232 33834.46 286.16 17118.61 88888.00 2019-08-20 22:11:04.000 232 33834.45 286.15 17118.57 88888.00 2019-08-20 22:11:05.000 232 33834.45 286.13 17118.58 37919.61 2019-08-20 22:11:06.000 232 33834.48 286.15 17118.58 88888.00 2019-08-20 22:11:07.000 232 33834.49 286.15 17118.59 88888.00 2019-08-20 22:11:08.000 232 33834.51 286.15 17118.57 88888.00 2019-08-20 22:11:09.000 232 33834.50 286.13 17118.55 88888.00 2019-08-20 22:11:10.000 232 33834.46 286.13 17118.58 37919.56 2019-08-20 22:11:11.000 232 33834.49 286.13 17118.58 88888.00 2019-08-20 22:11:12.000 232 33834.50 286.16 17118.56 88888.00 2019-08-20 22:11:13.000 232 33834.50 286.13 17118.58 88888.00 2019-08-20 22:11:14.000 232 33834.47 286.13 17118.59 88888.00 2019-08-20 22:11:15.000 232 33834.48 286.12 17118.58 37919.48 2019-08-20 22:11:16.000 232 33834.46 286.13 17118.53 88888.00 2019-08-20 22:11:17.000 232 33834.50 286.13 17118.58 88888.00 2019-08-20 22:11:18.000 232 33834.50 286.14 17118.56 88888.00 2019-08-20 22:11:19.000 232 33834.47 286.17 17118.57 88888.00 2019-08-20 22:11:20.000 232 33834.49 286.16 17118.56 37919.60 2019-08-20 22:11:21.000 232 33834.52 286.16 17118.55 88888.00 2019-08-20 22:11:22.000 232 33834.48 286.13 17118.56 88888.00 2019-08-20 22:11:23.000 232 33834.52 286.11 17118.53 88888.00 2019-08-20 22:11:24.000 232 33834.53 286.13 17118.54 88888.00 2019-08-20 22:11:25.000 232 33834.56 286.14 17118.52 37919.62 2019-08-20 22:11:26.000 232 33834.50 286.13 17118.50 88888.00 2019-08-20 22:11:27.000 232 33834.48 286.13 17118.49 88888.00 2019-08-20 22:11:28.000 232 33834.50 286.08 17118.48 88888.00 2019-08-20 22:11:29.000 232 33834.52 286.12 17118.50 88888.00 2019-08-20 22:11:30.000 232 33834.48 286.11 17118.50 37919.66 2019-08-20 22:11:31.000 232 33834.47 286.13 17118.51 88888.00 2019-08-20 22:11:32.000 232 33834.50 286.12 17118.49 88888.00 2019-08-20 22:11:33.000 232 33834.49 286.09 17118.46 88888.00 2019-08-20 22:11:34.000 232 33834.49 286.07 17118.51 88888.00 2019-08-20 22:11:35.000 232 33834.49 286.04 17118.52 37919.59 2019-08-20 22:11:36.000 232 33834.45 286.04 17118.47 88888.00 2019-08-20 22:11:37.000 232 33834.45 286.05 17118.45 88888.00 2019-08-20 22:11:38.000 232 33834.46 286.06 17118.46 88888.00 2019-08-20 22:11:39.000 232 33834.44 286.05 17118.49 88888.00 2019-08-20 22:11:40.000 232 33834.45 286.06 17118.49 37919.67 2019-08-20 22:11:41.000 232 33834.49 286.02 17118.50 88888.00 2019-08-20 22:11:42.000 232 33834.54 286.03 17118.52 88888.00 2019-08-20 22:11:43.000 232 33834.58 286.05 17118.51 88888.00 2019-08-20 22:11:44.000 232 33834.59 286.04 17118.50 88888.00 2019-08-20 22:11:45.000 232 33834.57 286.04 17118.54 37919.64 2019-08-20 22:11:46.000 232 33834.59 286.03 17118.53 88888.00 2019-08-20 22:11:47.000 232 33834.60 286.02 17118.54 88888.00 2019-08-20 22:11:48.000 232 33834.60 286.01 17118.53 88888.00 2019-08-20 22:11:49.000 232 33834.64 286.03 17118.54 88888.00 2019-08-20 22:11:50.000 232 33834.65 286.05 17118.55 37919.69 2019-08-20 22:11:51.000 232 33834.63 286.09 17118.55 88888.00 2019-08-20 22:11:52.000 232 33834.64 286.07 17118.53 88888.00 2019-08-20 22:11:53.000 232 33834.61 286.06 17118.53 88888.00 2019-08-20 22:11:54.000 232 33834.60 286.09 17118.55 88888.00 2019-08-20 22:11:55.000 232 33834.62 286.08 17118.57 37919.67 2019-08-20 22:11:56.000 232 33834.60 286.05 17118.53 88888.00 2019-08-20 22:11:57.000 232 33834.63 286.07 17118.55 88888.00 2019-08-20 22:11:58.000 232 33834.64 286.07 17118.56 88888.00 2019-08-20 22:11:59.000 232 33834.67 286.07 17118.54 88888.00 2019-08-20 22:12:00.000 232 33834.66 286.02 17118.56 37919.64 2019-08-20 22:12:01.000 232 33834.68 286.07 17118.56 88888.00 2019-08-20 22:12:02.000 232 33834.70 286.11 17118.57 88888.00 2019-08-20 22:12:03.000 232 33834.66 286.07 17118.60 88888.00 2019-08-20 22:12:04.000 232 33834.67 286.03 17118.61 88888.00 2019-08-20 22:12:05.000 232 33834.70 286.02 17118.59 37919.78 2019-08-20 22:12:06.000 232 33834.70 286.02 17118.58 88888.00 2019-08-20 22:12:07.000 232 33834.74 286.04 17118.59 88888.00 2019-08-20 22:12:08.000 232 33834.76 286.05 17118.62 88888.00 2019-08-20 22:12:09.000 232 33834.77 286.06 17118.59 88888.00 2019-08-20 22:12:10.000 232 33834.76 286.07 17118.55 37919.75 2019-08-20 22:12:11.000 232 33834.74 286.11 17118.53 88888.00 2019-08-20 22:12:12.000 232 33834.76 286.06 17118.52 88888.00 2019-08-20 22:12:13.000 232 33834.76 286.05 17118.52 88888.00 2019-08-20 22:12:14.000 232 33834.72 286.07 17118.51 88888.00 2019-08-20 22:12:15.000 232 33834.72 286.07 17118.53 37919.82 2019-08-20 22:12:16.000 232 33834.71 286.09 17118.59 88888.00 2019-08-20 22:12:17.000 232 33834.71 286.08 17118.58 88888.00 2019-08-20 22:12:18.000 232 33834.77 286.06 17118.53 88888.00 2019-08-20 22:12:19.000 232 33834.79 286.07 17118.55 88888.00 2019-08-20 22:12:20.000 232 33834.80 286.03 17118.53 37919.78 2019-08-20 22:12:21.000 232 33834.82 286.04 17118.48 88888.00 2019-08-20 22:12:22.000 232 33834.80 285.99 17118.52 88888.00 2019-08-20 22:12:23.000 232 33834.80 285.99 17118.53 88888.00 2019-08-20 22:12:24.000 232 33834.75 286.01 17118.54 88888.00 2019-08-20 22:12:25.000 232 33834.77 286.01 17118.54 37919.82 2019-08-20 22:12:26.000 232 33834.74 285.97 17118.52 88888.00 2019-08-20 22:12:27.000 232 33834.78 286.02 17118.51 88888.00 2019-08-20 22:12:28.000 232 33834.78 285.99 17118.50 88888.00 2019-08-20 22:12:29.000 232 33834.76 285.98 17118.50 88888.00 2019-08-20 22:12:30.000 232 33834.78 286.02 17118.48 37919.86 2019-08-20 22:12:31.000 232 33834.77 286.06 17118.53 88888.00 2019-08-20 22:12:32.000 232 33834.80 286.02 17118.54 88888.00 2019-08-20 22:12:33.000 232 33834.80 286.02 17118.58 88888.00 2019-08-20 22:12:34.000 232 33834.78 286.05 17118.58 88888.00 2019-08-20 22:12:35.000 232 33834.79 286.09 17118.58 37919.93 2019-08-20 22:12:36.000 232 33834.76 286.12 17118.59 88888.00 2019-08-20 22:12:37.000 232 33834.79 286.13 17118.60 88888.00 2019-08-20 22:12:38.000 232 33834.80 286.09 17118.60 88888.00 2019-08-20 22:12:39.000 232 33834.84 286.11 17118.60 88888.00 2019-08-20 22:12:40.000 232 33834.84 286.11 17118.58 37919.93 2019-08-20 22:12:41.000 232 33834.87 286.12 17118.60 88888.00 2019-08-20 22:12:42.000 232 33834.91 286.14 17118.61 88888.00 2019-08-20 22:12:43.000 232 33834.89 286.13 17118.59 88888.00 2019-08-20 22:12:44.000 232 33834.88 286.16 17118.57 88888.00 2019-08-20 22:12:45.000 232 33834.87 286.14 17118.57 37919.96 2019-08-20 22:12:46.000 232 33834.85 286.13 17118.56 88888.00 2019-08-20 22:12:47.000 232 33834.83 286.20 17118.59 88888.00 2019-08-20 22:12:48.000 232 33834.84 286.18 17118.56 88888.00 2019-08-20 22:12:49.000 232 33834.86 286.18 17118.59 88888.00 2019-08-20 22:12:50.000 232 33834.88 286.18 17118.62 37919.97 2019-08-20 22:12:51.000 232 33834.88 286.21 17118.58 88888.00 2019-08-20 22:12:52.000 232 33834.88 286.21 17118.56 88888.00 2019-08-20 22:12:53.000 232 33834.91 286.23 17118.55 88888.00 2019-08-20 22:12:54.000 232 33834.94 286.19 17118.53 88888.00 2019-08-20 22:12:55.000 232 33834.94 286.20 17118.51 37919.88 2019-08-20 22:12:56.000 232 33834.94 286.23 17118.57 88888.00 2019-08-20 22:12:57.000 232 33834.93 286.23 17118.57 88888.00 2019-08-20 22:12:58.000 232 33834.97 286.24 17118.56 88888.00 2019-08-20 22:12:59.000 232 33835.00 286.23 17118.59 88888.00 2019-08-20 22:13:00.000 232 33834.97 286.15 17118.54 37920.00 2019-08-20 22:13:01.000 232 33834.94 286.11 17118.50 88888.00 2019-08-20 22:13:02.000 232 33834.96 286.16 17118.51 88888.00 2019-08-20 22:13:03.000 232 33834.99 286.23 17118.52 88888.00 2019-08-20 22:13:04.000 232 33835.04 286.21 17118.54 88888.00 2019-08-20 22:13:05.000 232 33835.02 286.20 17118.58 37920.01 2019-08-20 22:13:06.000 232 33835.01 286.23 17118.58 88888.00 2019-08-20 22:13:07.000 232 33835.00 286.23 17118.57 88888.00 2019-08-20 22:13:08.000 232 33834.98 286.21 17118.54 88888.00 2019-08-20 22:13:09.000 232 33834.99 286.25 17118.59 88888.00 2019-08-20 22:13:10.000 232 33834.98 286.28 17118.55 37920.07 2019-08-20 22:13:11.000 232 33834.99 286.25 17118.54 88888.00 2019-08-20 22:13:12.000 232 33834.98 286.23 17118.52 88888.00 2019-08-20 22:13:13.000 232 33834.96 286.27 17118.56 88888.00 2019-08-20 22:13:14.000 232 33834.98 286.25 17118.57 88888.00 2019-08-20 22:13:15.000 232 33834.97 286.27 17118.59 37920.03 2019-08-20 22:13:16.000 232 33834.97 286.27 17118.53 88888.00 2019-08-20 22:13:17.000 232 33834.94 286.30 17118.50 88888.00 2019-08-20 22:13:18.000 232 33834.93 286.28 17118.52 88888.00 2019-08-20 22:13:19.000 232 33834.96 286.26 17118.58 88888.00 2019-08-20 22:13:20.000 232 33834.97 286.25 17118.53 37919.96 2019-08-20 22:13:21.000 232 33835.03 286.25 17118.53 88888.00 2019-08-20 22:13:22.000 232 33835.02 286.23 17118.54 88888.00 2019-08-20 22:13:23.000 232 33835.02 286.27 17118.59 88888.00 2019-08-20 22:13:24.000 232 33834.99 286.25 17118.59 88888.00 2019-08-20 22:13:25.000 232 33834.97 286.27 17118.58 37920.06 2019-08-20 22:13:26.000 232 33834.96 286.25 17118.54 88888.00 2019-08-20 22:13:27.000 232 33834.96 286.25 17118.56 88888.00 2019-08-20 22:13:28.000 232 33835.00 286.26 17118.54 88888.00 2019-08-20 22:13:29.000 232 33835.03 286.30 17118.55 88888.00 2019-08-20 22:13:30.000 232 33835.02 286.34 17118.56 37920.06 2019-08-20 22:13:31.000 232 33835.01 286.32 17118.53 88888.00 2019-08-20 22:13:32.000 232 33835.01 286.27 17118.51 88888.00 2019-08-20 22:13:33.000 232 33834.99 286.24 17118.48 88888.00 2019-08-20 22:13:34.000 232 33834.99 286.25 17118.48 88888.00 2019-08-20 22:13:35.000 232 33835.03 286.27 17118.47 37920.00 2019-08-20 22:13:36.000 232 33835.06 286.27 17118.43 88888.00 2019-08-20 22:13:37.000 232 33835.07 286.27 17118.48 88888.00 2019-08-20 22:13:38.000 232 33835.12 286.25 17118.51 88888.00 2019-08-20 22:13:39.000 232 33835.13 286.29 17118.52 88888.00 2019-08-20 22:13:40.000 232 33835.10 286.30 17118.51 37920.05 2019-08-20 22:13:41.000 232 33835.11 286.29 17118.52 88888.00 2019-08-20 22:13:42.000 232 33835.10 286.31 17118.53 88888.00 2019-08-20 22:13:43.000 232 33835.10 286.29 17118.57 88888.00 2019-08-20 22:13:44.000 232 33835.12 286.28 17118.55 88888.00 2019-08-20 22:13:45.000 232 33835.14 286.28 17118.52 37920.10 2019-08-20 22:13:46.000 232 33835.13 286.29 17118.51 88888.00 2019-08-20 22:13:47.000 232 33835.12 286.30 17118.50 88888.00 2019-08-20 22:13:48.000 232 33835.12 286.29 17118.49 88888.00 2019-08-20 22:13:49.000 232 33835.13 286.32 17118.50 88888.00 2019-08-20 22:13:50.000 232 33835.14 286.29 17118.46 37920.03 2019-08-20 22:13:51.000 232 33835.12 286.32 17118.47 88888.00 2019-08-20 22:13:52.000 232 33835.12 286.33 17118.52 88888.00 2019-08-20 22:13:53.000 232 33835.17 286.31 17118.53 88888.00 2019-08-20 22:13:54.000 232 33835.16 286.32 17118.51 88888.00 2019-08-20 22:13:55.000 232 33835.12 286.27 17118.52 37920.14 2019-08-20 22:13:56.000 232 33835.13 286.26 17118.51 88888.00 2019-08-20 22:13:57.000 232 33835.18 286.26 17118.48 88888.00 2019-08-20 22:13:58.000 232 33835.19 286.26 17118.49 88888.00 2019-08-20 22:13:59.000 232 33835.15 286.22 17118.49 88888.00 2019-08-20 22:14:00.000 232 33835.17 286.24 17118.52 37920.09 2019-08-20 22:14:01.000 232 33835.19 286.25 17118.51 88888.00 2019-08-20 22:14:02.000 232 33835.20 286.22 17118.51 88888.00 2019-08-20 22:14:03.000 232 33835.25 286.21 17118.50 88888.00 2019-08-20 22:14:04.000 232 33835.23 286.21 17118.51 88888.00 2019-08-20 22:14:05.000 232 33835.22 286.18 17118.48 37920.16 2019-08-20 22:14:06.000 232 33835.22 286.20 17118.48 88888.00 2019-08-20 22:14:07.000 232 33835.25 286.19 17118.45 88888.00 2019-08-20 22:14:08.000 232 33835.29 286.21 17118.48 88888.00 2019-08-20 22:14:09.000 232 33835.29 286.24 17118.51 88888.00 2019-08-20 22:14:10.000 232 33835.28 286.22 17118.48 37920.10 2019-08-20 22:14:11.000 232 33835.25 286.21 17118.46 88888.00 2019-08-20 22:14:12.000 232 33835.28 286.24 17118.47 88888.00 2019-08-20 22:14:13.000 232 33835.29 286.20 17118.46 88888.00 2019-08-20 22:14:14.000 232 33835.31 286.15 17118.45 88888.00 2019-08-20 22:14:15.000 232 33835.30 286.17 17118.43 37920.28 2019-08-20 22:14:16.000 232 33835.31 286.16 17118.46 88888.00 2019-08-20 22:14:17.000 232 33835.35 286.18 17118.50 88888.00 2019-08-20 22:14:18.000 232 33835.30 286.17 17118.50 88888.00 2019-08-20 22:14:19.000 232 33835.30 286.18 17118.51 88888.00 2019-08-20 22:14:20.000 232 33835.29 286.18 17118.53 37920.30 2019-08-20 22:14:21.000 232 33835.31 286.18 17118.52 88888.00 2019-08-20 22:14:22.000 232 33835.29 286.18 17118.50 88888.00 2019-08-20 22:14:23.000 232 33835.32 286.17 17118.49 88888.00 2019-08-20 22:14:24.000 232 33835.33 286.21 17118.45 88888.00 2019-08-20 22:14:25.000 232 33835.31 286.24 17118.43 37920.34 2019-08-20 22:14:26.000 232 33835.35 286.22 17118.45 88888.00 2019-08-20 22:14:27.000 232 33835.36 286.19 17118.45 88888.00 2019-08-20 22:14:28.000 232 33835.35 286.22 17118.43 88888.00 2019-08-20 22:14:29.000 232 33835.33 286.24 17118.39 88888.00 2019-08-20 22:14:30.000 232 33835.35 286.23 17118.44 37920.39 2019-08-20 22:14:31.000 232 33835.34 286.20 17118.44 88888.00 2019-08-20 22:14:32.000 232 33835.36 286.16 17118.42 88888.00 2019-08-20 22:14:33.000 232 33835.38 286.18 17118.39 88888.00 2019-08-20 22:14:34.000 232 33835.47 286.21 17118.37 88888.00 2019-08-20 22:14:35.000 232 33835.50 286.22 17118.44 37920.40 2019-08-20 22:14:36.000 232 33835.52 286.21 17118.45 88888.00 2019-08-20 22:14:37.000 232 33835.52 286.20 17118.47 88888.00 2019-08-20 22:14:38.000 232 33835.51 286.21 17118.45 88888.00 2019-08-20 22:14:39.000 232 33835.57 286.23 17118.46 88888.00 2019-08-20 22:14:40.000 232 33835.57 286.22 17118.47 37920.41 2019-08-20 22:14:41.000 232 33835.52 286.24 17118.45 88888.00 2019-08-20 22:14:42.000 232 33835.51 286.23 17118.38 88888.00 2019-08-20 22:14:43.000 232 33835.56 286.23 17118.39 88888.00 2019-08-20 22:14:44.000 232 33835.56 286.24 17118.44 88888.00 2019-08-20 22:14:45.000 232 33835.57 286.28 17118.44 37920.50 2019-08-20 22:14:46.000 232 33835.61 286.25 17118.41 88888.00 2019-08-20 22:14:47.000 232 33835.61 286.26 17118.41 88888.00 2019-08-20 22:14:48.000 232 33835.61 286.24 17118.43 88888.00 2019-08-20 22:14:49.000 232 33835.65 286.26 17118.47 88888.00 2019-08-20 22:14:50.000 232 33835.68 286.28 17118.41 37920.53 2019-08-20 22:14:51.000 232 33835.67 286.30 17118.38 88888.00 2019-08-20 22:14:52.000 232 33835.61 286.27 17118.41 88888.00 2019-08-20 22:14:53.000 232 33835.66 286.29 17118.46 88888.00 2019-08-20 22:14:54.000 232 33835.66 286.30 17118.47 88888.00 2019-08-20 22:14:55.000 232 33835.64 286.33 17118.44 37920.50 2019-08-20 22:14:56.000 232 33835.67 286.31 17118.43 88888.00 2019-08-20 22:14:57.000 232 33835.74 286.33 17118.42 88888.00 2019-08-20 22:14:58.000 232 33835.71 286.26 17118.42 88888.00 2019-08-20 22:14:59.000 232 33835.66 286.25 17118.44 88888.00 2019-08-20 22:15:00.000 232 33835.70 286.24 17118.44 37920.59 2019-08-20 22:15:01.000 232 33835.75 286.29 17118.40 88888.00 2019-08-20 22:15:02.000 232 33835.77 286.31 17118.40 88888.00 2019-08-20 22:15:03.000 232 33835.75 286.26 17118.44 88888.00 2019-08-20 22:15:04.000 232 33835.75 286.28 17118.43 88888.00 2019-08-20 22:15:05.000 232 33835.78 286.31 17118.40 37920.63 2019-08-20 22:15:06.000 232 33835.78 286.28 17118.43 88888.00 2019-08-20 22:15:07.000 232 33835.78 286.29 17118.41 88888.00 2019-08-20 22:15:08.000 232 33835.80 286.28 17118.36 88888.00 2019-08-20 22:15:09.000 232 33835.81 286.27 17118.34 88888.00 2019-08-20 22:15:10.000 232 33835.82 286.26 17118.36 37920.70 2019-08-20 22:15:11.000 232 33835.82 286.26 17118.33 88888.00 2019-08-20 22:15:12.000 232 33835.82 286.26 17118.38 88888.00 2019-08-20 22:15:13.000 232 33835.85 286.27 17118.38 88888.00 2019-08-20 22:15:14.000 232 33835.88 286.27 17118.40 88888.00 2019-08-20 22:15:15.000 232 33835.89 286.25 17118.37 37920.70 2019-08-20 22:15:16.000 232 33835.89 286.24 17118.36 88888.00 2019-08-20 22:15:17.000 232 33835.88 286.30 17118.38 88888.00 2019-08-20 22:15:18.000 232 33835.87 286.29 17118.42 88888.00 2019-08-20 22:15:19.000 232 33835.88 286.27 17118.47 88888.00 2019-08-20 22:15:20.000 232 33835.88 286.26 17118.45 37920.77 2019-08-20 22:15:21.000 232 33835.89 286.27 17118.45 88888.00 2019-08-20 22:15:22.000 232 33835.89 286.27 17118.44 88888.00 2019-08-20 22:15:23.000 232 33835.90 286.29 17118.47 88888.00 2019-08-20 22:15:24.000 232 33835.90 286.28 17118.49 88888.00 2019-08-20 22:15:25.000 232 33835.87 286.26 17118.49 37920.81 2019-08-20 22:15:26.000 232 33835.90 286.22 17118.47 88888.00 2019-08-20 22:15:27.000 232 33835.92 286.21 17118.48 88888.00 2019-08-20 22:15:28.000 232 33835.87 286.22 17118.46 88888.00 2019-08-20 22:15:29.000 232 33835.89 286.25 17118.49 88888.00 2019-08-20 22:15:30.000 232 33835.88 286.25 17118.47 37920.76 2019-08-20 22:15:31.000 232 33835.88 286.25 17118.41 88888.00 2019-08-20 22:15:32.000 232 33835.93 286.26 17118.38 88888.00 2019-08-20 22:15:33.000 232 33835.94 286.24 17118.38 88888.00 2019-08-20 22:15:34.000 232 33835.92 286.26 17118.38 88888.00 2019-08-20 22:15:35.000 232 33835.93 286.30 17118.35 37920.86 2019-08-20 22:15:36.000 232 33835.93 286.29 17118.35 88888.00 2019-08-20 22:15:37.000 232 33835.96 286.30 17118.40 88888.00 2019-08-20 22:15:38.000 232 33836.00 286.33 17118.36 88888.00 2019-08-20 22:15:39.000 232 33836.00 286.33 17118.35 88888.00 2019-08-20 22:15:40.000 232 33836.01 286.37 17118.37 37920.90 2019-08-20 22:15:41.000 232 33836.00 286.35 17118.34 88888.00 2019-08-20 22:15:42.000 232 33836.02 286.34 17118.28 88888.00 2019-08-20 22:15:43.000 232 33836.05 286.38 17118.33 88888.00 2019-08-20 22:15:44.000 232 33836.05 286.39 17118.35 88888.00 2019-08-20 22:15:45.000 232 33836.05 286.36 17118.34 37920.87 2019-08-20 22:15:46.000 232 33836.09 286.39 17118.31 88888.00 2019-08-20 22:15:47.000 232 33836.10 286.41 17118.30 88888.00 2019-08-20 22:15:48.000 232 33836.13 286.42 17118.35 88888.00 2019-08-20 22:15:49.000 232 33836.16 286.39 17118.36 88888.00 2019-08-20 22:15:50.000 232 33836.18 286.35 17118.34 37920.95 2019-08-20 22:15:51.000 232 33836.17 286.39 17118.38 88888.00 2019-08-20 22:15:52.000 232 33836.16 286.43 17118.39 88888.00 2019-08-20 22:15:53.000 232 33836.11 286.42 17118.39 88888.00 2019-08-20 22:15:54.000 232 33836.12 286.44 17118.40 88888.00 2019-08-20 22:15:55.000 232 33836.14 286.42 17118.34 37921.05 2019-08-20 22:15:56.000 232 33836.14 286.43 17118.32 88888.00 2019-08-20 22:15:57.000 232 33836.12 286.46 17118.34 88888.00 2019-08-20 22:15:58.000 232 33836.10 286.42 17118.36 88888.00 2019-08-20 22:15:59.000 232 33836.14 286.43 17118.36 88888.00 2019-08-20 22:16:00.000 232 33836.13 286.41 17118.34 37921.00 2019-08-20 22:16:01.000 232 33836.13 286.42 17118.35 88888.00 2019-08-20 22:16:02.000 232 33836.15 286.40 17118.34 88888.00 2019-08-20 22:16:03.000 232 33836.15 286.43 17118.38 88888.00 2019-08-20 22:16:04.000 232 33836.15 286.43 17118.35 88888.00 2019-08-20 22:16:05.000 232 33836.14 286.41 17118.34 37920.99 2019-08-20 22:16:06.000 232 33836.15 286.39 17118.37 88888.00 2019-08-20 22:16:07.000 232 33836.15 286.39 17118.40 88888.00 2019-08-20 22:16:08.000 232 33836.14 286.40 17118.44 88888.00 2019-08-20 22:16:09.000 232 33836.12 286.42 17118.42 88888.00 2019-08-20 22:16:10.000 232 33836.12 286.40 17118.43 37921.04 2019-08-20 22:16:11.000 232 33836.13 286.38 17118.41 88888.00 2019-08-20 22:16:12.000 232 33836.11 286.37 17118.41 88888.00 2019-08-20 22:16:13.000 232 33836.11 286.33 17118.36 88888.00 2019-08-20 22:16:14.000 232 33836.15 286.36 17118.37 88888.00 2019-08-20 22:16:15.000 232 33836.16 286.39 17118.37 37921.03 2019-08-20 22:16:16.000 232 33836.15 286.38 17118.37 88888.00 2019-08-20 22:16:17.000 232 33836.15 286.36 17118.35 88888.00 2019-08-20 22:16:18.000 232 33836.11 286.40 17118.36 88888.00 2019-08-20 22:16:19.000 232 33836.15 286.41 17118.36 88888.00 2019-08-20 22:16:20.000 232 33836.16 286.41 17118.35 37921.04 2019-08-20 22:16:21.000 232 33836.14 286.44 17118.34 88888.00 2019-08-20 22:16:22.000 232 33836.16 286.45 17118.36 88888.00 2019-08-20 22:16:23.000 232 33836.18 286.46 17118.39 88888.00 2019-08-20 22:16:24.000 232 33836.14 286.43 17118.36 88888.00 2019-08-20 22:16:25.000 232 33836.18 286.42 17118.36 37921.04 2019-08-20 22:16:26.000 232 33836.21 286.37 17118.40 88888.00 2019-08-20 22:16:27.000 232 33836.22 286.37 17118.41 88888.00 2019-08-20 22:16:28.000 232 33836.23 286.38 17118.42 88888.00 2019-08-20 22:16:29.000 232 33836.23 286.37 17118.41 88888.00 2019-08-20 22:16:30.000 232 33836.19 286.40 17118.41 37920.97 2019-08-20 22:16:31.000 232 33836.23 286.39 17118.39 88888.00 2019-08-20 22:16:32.000 232 33836.23 286.42 17118.35 88888.00 2019-08-20 22:16:33.000 232 33836.23 286.40 17118.37 88888.00 2019-08-20 22:16:34.000 232 33836.24 286.34 17118.38 88888.00 2019-08-20 22:16:35.000 232 33836.24 286.37 17118.39 37921.09 2019-08-20 22:16:36.000 232 33836.22 286.39 17118.39 88888.00 2019-08-20 22:16:37.000 232 33836.18 286.37 17118.36 88888.00 2019-08-20 22:16:38.000 232 33836.17 286.36 17118.38 88888.00 2019-08-20 22:16:39.000 232 33836.19 286.35 17118.39 88888.00 2019-08-20 22:16:40.000 232 33836.21 286.35 17118.37 37921.17 2019-08-20 22:16:41.000 232 33836.23 286.35 17118.37 88888.00 2019-08-20 22:16:42.000 232 33836.23 286.35 17118.38 88888.00 2019-08-20 22:16:43.000 232 33836.24 286.38 17118.39 88888.00 2019-08-20 22:16:44.000 232 33836.27 286.37 17118.43 88888.00 2019-08-20 22:16:45.000 232 33836.27 286.35 17118.41 37921.18 2019-08-20 22:16:46.000 232 33836.27 286.35 17118.44 88888.00 2019-08-20 22:16:47.000 232 33836.28 286.37 17118.39 88888.00 2019-08-20 22:16:48.000 232 33836.28 286.38 17118.40 88888.00 2019-08-20 22:16:49.000 232 33836.31 286.39 17118.44 88888.00 2019-08-20 22:16:50.000 232 33836.29 286.40 17118.42 37921.17 2019-08-20 22:16:51.000 232 33836.28 286.43 17118.42 88888.00 2019-08-20 22:16:52.000 232 33836.27 286.37 17118.43 88888.00 2019-08-20 22:16:53.000 232 33836.27 286.38 17118.44 88888.00 2019-08-20 22:16:54.000 232 33836.28 286.36 17118.43 88888.00 2019-08-20 22:16:55.000 232 33836.28 286.39 17118.45 37921.18 2019-08-20 22:16:56.000 232 33836.32 286.41 17118.41 88888.00 2019-08-20 22:16:57.000 232 33836.28 286.37 17118.44 88888.00 2019-08-20 22:16:58.000 232 33836.25 286.34 17118.42 88888.00 2019-08-20 22:16:59.000 232 33836.26 286.36 17118.40 88888.00 2019-08-20 22:17:00.000 232 33836.28 286.36 17118.42 37921.22 2019-08-20 22:17:01.000 232 33836.30 286.37 17118.46 88888.00 2019-08-20 22:17:02.000 232 33836.30 286.41 17118.44 88888.00 2019-08-20 22:17:03.000 232 33836.27 286.38 17118.43 88888.00 2019-08-20 22:17:04.000 232 33836.30 286.37 17118.40 88888.00 2019-08-20 22:17:05.000 232 33836.28 286.35 17118.42 37921.18 2019-08-20 22:17:06.000 232 33836.33 286.35 17118.40 88888.00 2019-08-20 22:17:07.000 232 33836.33 286.38 17118.39 88888.00 2019-08-20 22:17:08.000 232 33836.31 286.37 17118.41 88888.00 2019-08-20 22:17:09.000 232 33836.33 286.34 17118.40 88888.00 2019-08-20 22:17:10.000 232 33836.33 286.33 17118.40 37921.20 2019-08-20 22:17:11.000 232 33836.35 286.32 17118.38 88888.00 2019-08-20 22:17:12.000 232 33836.39 286.33 17118.36 88888.00 2019-08-20 22:17:13.000 232 33836.38 286.40 17118.34 88888.00 2019-08-20 22:17:14.000 232 33836.38 286.42 17118.35 88888.00 2019-08-20 22:17:15.000 232 33836.36 286.41 17118.36 37921.16 2019-08-20 22:17:16.000 232 33836.31 286.42 17118.36 88888.00 2019-08-20 22:17:17.000 232 33836.33 286.39 17118.34 88888.00 2019-08-20 22:17:18.000 232 33836.31 286.37 17118.33 88888.00 2019-08-20 22:17:19.000 232 33836.32 286.37 17118.35 88888.00 2019-08-20 22:17:20.000 232 33836.33 286.36 17118.40 37921.17 2019-08-20 22:17:21.000 232 33836.35 286.37 17118.37 88888.00 2019-08-20 22:17:22.000 232 33836.35 286.44 17118.37 88888.00 2019-08-20 22:17:23.000 232 33836.32 286.46 17118.38 88888.00 2019-08-20 22:17:24.000 232 33836.32 286.42 17118.35 88888.00 2019-08-20 22:17:25.000 232 33836.34 286.42 17118.36 37921.15 2019-08-20 22:17:26.000 232 33836.32 286.44 17118.36 88888.00 2019-08-20 22:17:27.000 232 33836.31 286.41 17118.38 88888.00 2019-08-20 22:17:28.000 232 33836.30 286.41 17118.37 88888.00 2019-08-20 22:17:29.000 232 33836.28 286.43 17118.41 88888.00 2019-08-20 22:17:30.000 232 33836.26 286.40 17118.42 37921.12 2019-08-20 22:17:31.000 232 33836.30 286.38 17118.41 88888.00 2019-08-20 22:17:32.000 232 33836.30 286.38 17118.41 88888.00 2019-08-20 22:17:33.000 232 33836.31 286.40 17118.40 88888.00 2019-08-20 22:17:34.000 232 33836.32 286.39 17118.40 88888.00 2019-08-20 22:17:35.000 232 33836.33 286.38 17118.42 37921.22 2019-08-20 22:17:36.000 232 33836.33 286.37 17118.39 88888.00 2019-08-20 22:17:37.000 232 33836.34 286.39 17118.39 88888.00 2019-08-20 22:17:38.000 232 33836.30 286.39 17118.41 88888.00 2019-08-20 22:17:39.000 232 33836.31 286.39 17118.37 88888.00 2019-08-20 22:17:40.000 232 33836.30 286.38 17118.36 37921.26 2019-08-20 22:17:41.000 232 33836.30 286.39 17118.33 88888.00 2019-08-20 22:17:42.000 232 33836.34 286.42 17118.31 88888.00 2019-08-20 22:17:43.000 232 33836.41 286.41 17118.36 88888.00 2019-08-20 22:17:44.000 232 33836.38 286.42 17118.38 88888.00 2019-08-20 22:17:45.000 232 33836.39 286.41 17118.38 37921.20 2019-08-20 22:17:46.000 232 33836.36 286.42 17118.37 88888.00 2019-08-20 22:17:47.000 232 33836.37 286.44 17118.34 88888.00 2019-08-20 22:17:48.000 232 33836.38 286.45 17118.37 88888.00 2019-08-20 22:17:49.000 232 33836.39 286.44 17118.37 88888.00 2019-08-20 22:17:50.000 232 33836.38 286.45 17118.37 37921.17 2019-08-20 22:17:51.000 232 33836.37 286.46 17118.38 88888.00 2019-08-20 22:17:52.000 232 33836.37 286.43 17118.35 88888.00 2019-08-20 22:17:53.000 232 33836.36 286.44 17118.33 88888.00 2019-08-20 22:17:54.000 232 33836.34 286.43 17118.33 88888.00 2019-08-20 22:17:55.000 232 33836.35 286.39 17118.32 37921.22 2019-08-20 22:17:56.000 232 33836.36 286.40 17118.35 88888.00 2019-08-20 22:17:57.000 232 33836.37 286.43 17118.36 88888.00 2019-08-20 22:17:58.000 232 33836.35 286.42 17118.34 88888.00 2019-08-20 22:17:59.000 232 33836.33 286.43 17118.32 88888.00 2019-08-20 22:18:00.000 232 33836.30 286.44 17118.32 37921.15 2019-08-20 22:18:01.000 232 33836.33 286.45 17118.35 88888.00 2019-08-20 22:18:02.000 232 33836.34 286.45 17118.35 88888.00 2019-08-20 22:18:03.000 232 33836.35 286.45 17118.34 88888.00 2019-08-20 22:18:04.000 232 33836.31 286.46 17118.37 88888.00 2019-08-20 22:18:05.000 232 33836.33 286.45 17118.36 37921.12 2019-08-20 22:18:06.000 232 33836.32 286.41 17118.36 88888.00 2019-08-20 22:18:07.000 232 33836.32 286.45 17118.36 88888.00 2019-08-20 22:18:08.000 232 33836.35 286.45 17118.35 88888.00 2019-08-20 22:18:09.000 232 33836.36 286.46 17118.34 88888.00 2019-08-20 22:18:10.000 232 33836.32 286.48 17118.33 37921.19 2019-08-20 22:18:11.000 232 33836.29 286.45 17118.34 88888.00 2019-08-20 22:18:12.000 232 33836.31 286.46 17118.33 88888.00 2019-08-20 22:18:13.000 232 33836.34 286.46 17118.36 88888.00 2019-08-20 22:18:14.000 232 33836.35 286.48 17118.33 88888.00 2019-08-20 22:18:15.000 232 33836.31 286.48 17118.29 37921.09 2019-08-20 22:18:16.000 232 33836.33 286.50 17118.28 88888.00 2019-08-20 22:18:17.000 232 33836.33 286.54 17118.30 88888.00 2019-08-20 22:18:18.000 232 33836.33 286.54 17118.29 88888.00 2019-08-20 22:18:19.000 232 33836.35 286.55 17118.28 88888.00 2019-08-20 22:18:20.000 232 33836.33 286.53 17118.31 37921.17 2019-08-20 22:18:21.000 232 33836.36 286.52 17118.30 88888.00 2019-08-20 22:18:22.000 232 33836.38 286.52 17118.34 88888.00 2019-08-20 22:18:23.000 232 33836.32 286.51 17118.36 88888.00 2019-08-20 22:18:24.000 232 33836.33 286.48 17118.33 88888.00 2019-08-20 22:18:25.000 232 33836.36 286.51 17118.29 37921.15 2019-08-20 22:18:26.000 232 33836.36 286.55 17118.28 88888.00 2019-08-20 22:18:27.000 232 33836.35 286.52 17118.31 88888.00 2019-08-20 22:18:28.000 232 33836.37 286.52 17118.28 88888.00 2019-08-20 22:18:29.000 232 33836.39 286.52 17118.29 88888.00 2019-08-20 22:18:30.000 232 33836.39 286.49 17118.24 37921.24 2019-08-20 22:18:31.000 232 33836.37 286.50 17118.25 88888.00 2019-08-20 22:18:32.000 232 33836.37 286.53 17118.29 88888.00 2019-08-20 22:18:33.000 232 33836.43 286.55 17118.27 88888.00 2019-08-20 22:18:34.000 232 33836.42 286.63 17118.25 88888.00 2019-08-20 22:18:35.000 232 33836.38 286.59 17118.23 37921.18 2019-08-20 22:18:36.000 232 33836.40 286.54 17118.26 88888.00 2019-08-20 22:18:37.000 232 33836.39 286.55 17118.31 88888.00 2019-08-20 22:18:38.000 232 33836.39 286.52 17118.36 88888.00 2019-08-20 22:18:39.000 232 33836.43 286.53 17118.35 88888.00 2019-08-20 22:18:40.000 232 33836.42 286.58 17118.34 37921.30 2019-08-20 22:18:41.000 232 33836.46 286.56 17118.36 88888.00 2019-08-20 22:18:42.000 232 33836.47 286.53 17118.35 88888.00 2019-08-20 22:18:43.000 232 33836.46 286.53 17118.36 88888.00 2019-08-20 22:18:44.000 232 33836.47 286.52 17118.37 88888.00 2019-08-20 22:18:45.000 232 33836.46 286.49 17118.37 37921.31 2019-08-20 22:18:46.000 232 33836.47 286.47 17118.34 88888.00 2019-08-20 22:18:47.000 232 33836.51 286.46 17118.35 88888.00 2019-08-20 22:18:48.000 232 33836.49 286.44 17118.35 88888.00 2019-08-20 22:18:49.000 232 33836.50 286.48 17118.34 88888.00 2019-08-20 22:18:50.000 232 33836.49 286.50 17118.29 37921.35 2019-08-20 22:18:51.000 232 33836.53 286.46 17118.28 88888.00 2019-08-20 22:18:52.000 232 33836.55 286.49 17118.32 88888.00 2019-08-20 22:18:53.000 232 33836.52 286.47 17118.31 88888.00 2019-08-20 22:18:54.000 232 33836.53 286.47 17118.34 88888.00 2019-08-20 22:18:55.000 232 33836.56 286.48 17118.35 37921.32 2019-08-20 22:18:56.000 232 33836.57 286.49 17118.30 88888.00 2019-08-20 22:18:57.000 232 33836.56 286.51 17118.30 88888.00 2019-08-20 22:18:58.000 232 33836.59 286.50 17118.30 88888.00 2019-08-20 22:18:59.000 232 33836.59 286.49 17118.32 88888.00 2019-08-20 22:19:00.000 232 33836.55 286.50 17118.33 37921.39 2019-08-20 22:19:01.000 232 33836.55 286.47 17118.28 88888.00 2019-08-20 22:19:02.000 232 33836.56 286.49 17118.30 88888.00 2019-08-20 22:19:03.000 232 33836.58 286.51 17118.31 88888.00 2019-08-20 22:19:04.000 232 33836.57 286.51 17118.35 88888.00 2019-08-20 22:19:05.000 232 33836.55 286.50 17118.36 37921.45 2019-08-20 22:19:06.000 232 33836.59 286.51 17118.35 88888.00 2019-08-20 22:19:07.000 232 33836.58 286.48 17118.35 88888.00 2019-08-20 22:19:08.000 232 33836.61 286.49 17118.35 88888.00 2019-08-20 22:19:09.000 232 33836.57 286.51 17118.33 88888.00 2019-08-20 22:19:10.000 232 33836.61 286.50 17118.32 37921.37 2019-08-20 22:19:11.000 232 33836.63 286.53 17118.34 88888.00 2019-08-20 22:19:12.000 232 33836.64 286.52 17118.34 88888.00 2019-08-20 22:19:13.000 232 33836.67 286.54 17118.32 88888.00 2019-08-20 22:19:14.000 232 33836.66 286.52 17118.35 88888.00 2019-08-20 22:19:15.000 232 33836.67 286.50 17118.38 37921.44 2019-08-20 22:19:16.000 232 33836.67 286.50 17118.34 88888.00 2019-08-20 22:19:17.000 232 33836.67 286.46 17118.31 88888.00 2019-08-20 22:19:18.000 232 33836.72 286.44 17118.32 88888.00 2019-08-20 22:19:19.000 232 33836.73 286.48 17118.31 88888.00 2019-08-20 22:19:20.000 232 33836.71 286.52 17118.30 37921.45 2019-08-20 22:19:21.000 232 33836.68 286.53 17118.34 88888.00 2019-08-20 22:19:22.000 232 33836.72 286.52 17118.33 88888.00 2019-08-20 22:19:23.000 232 33836.74 286.54 17118.34 88888.00 2019-08-20 22:19:24.000 232 33836.71 286.55 17118.34 88888.00 2019-08-20 22:19:25.000 232 33836.69 286.52 17118.33 37921.36 2019-08-20 22:19:26.000 232 33836.73 286.51 17118.35 88888.00 2019-08-20 22:19:27.000 232 33836.69 286.56 17118.32 88888.00 2019-08-20 22:19:28.000 232 33836.72 286.54 17118.33 88888.00 2019-08-20 22:19:29.000 232 33836.70 286.55 17118.34 88888.00 2019-08-20 22:19:30.000 232 33836.69 286.52 17118.32 37921.50 2019-08-20 22:19:31.000 232 33836.72 286.55 17118.28 88888.00 2019-08-20 22:19:32.000 232 33836.74 286.60 17118.25 88888.00 2019-08-20 22:19:33.000 232 33836.74 286.63 17118.32 88888.00 2019-08-20 22:19:34.000 232 33836.73 286.61 17118.31 88888.00 2019-08-20 22:19:35.000 232 33836.71 286.59 17118.27 37921.55 2019-08-20 22:19:36.000 232 33836.70 286.57 17118.30 88888.00 2019-08-20 22:19:37.000 232 33836.72 286.55 17118.30 88888.00 2019-08-20 22:19:38.000 232 33836.75 286.51 17118.33 88888.00 2019-08-20 22:19:39.000 232 33836.75 286.51 17118.37 88888.00 2019-08-20 22:19:40.000 232 33836.75 286.49 17118.36 37921.53 2019-08-20 22:19:41.000 232 33836.77 286.51 17118.35 88888.00 2019-08-20 22:19:42.000 232 33836.74 286.50 17118.34 88888.00 2019-08-20 22:19:43.000 232 33836.75 286.55 17118.35 88888.00 2019-08-20 22:19:44.000 232 33836.74 286.51 17118.33 88888.00 2019-08-20 22:19:45.000 232 33836.78 286.50 17118.37 37921.51 2019-08-20 22:19:46.000 232 33836.78 286.53 17118.39 88888.00 2019-08-20 22:19:47.000 232 33836.76 286.52 17118.36 88888.00 2019-08-20 22:19:48.000 232 33836.78 286.50 17118.38 88888.00 2019-08-20 22:19:49.000 232 33836.81 286.52 17118.39 88888.00 2019-08-20 22:19:50.000 232 33836.80 286.55 17118.40 37921.55 2019-08-20 22:19:51.000 232 33836.76 286.56 17118.38 88888.00 2019-08-20 22:19:52.000 232 33836.75 286.56 17118.39 88888.00 2019-08-20 22:19:53.000 232 33836.77 286.54 17118.40 88888.00 2019-08-20 22:19:54.000 232 33836.83 286.54 17118.34 88888.00 2019-08-20 22:19:55.000 232 33836.82 286.54 17118.35 37921.50 2019-08-20 22:19:56.000 232 33836.82 286.55 17118.34 88888.00 2019-08-20 22:19:57.000 232 33836.83 286.50 17118.34 88888.00 2019-08-20 22:19:58.000 232 33836.85 286.49 17118.36 88888.00 2019-08-20 22:19:59.000 232 33836.87 286.50 17118.34 88888.00 2019-08-20 22:20:00.000 232 33836.84 286.49 17118.35 37921.58 2019-08-20 22:20:01.000 232 33836.85 286.48 17118.31 88888.00 2019-08-20 22:20:02.000 232 33836.86 286.52 17118.34 88888.00 2019-08-20 22:20:03.000 232 33836.90 286.54 17118.35 88888.00 2019-08-20 22:20:04.000 232 33836.91 286.54 17118.32 88888.00 2019-08-20 22:20:05.000 232 33836.90 286.52 17118.33 37921.61 2019-08-20 22:20:06.000 232 33836.92 286.49 17118.30 88888.00 2019-08-20 22:20:07.000 232 33836.93 286.52 17118.30 88888.00 2019-08-20 22:20:08.000 232 33836.85 286.50 17118.27 88888.00 2019-08-20 22:20:09.000 232 33836.87 286.48 17118.30 88888.00 2019-08-20 22:20:10.000 232 33836.87 286.47 17118.31 37921.51 2019-08-20 22:20:11.000 232 33836.85 286.51 17118.32 88888.00 2019-08-20 22:20:12.000 232 33836.82 286.50 17118.34 88888.00 2019-08-20 22:20:13.000 232 33836.82 286.52 17118.32 88888.00 2019-08-20 22:20:14.000 232 33836.82 286.53 17118.33 88888.00 2019-08-20 22:20:15.000 232 33836.84 286.53 17118.32 37921.58 2019-08-20 22:20:16.000 232 33836.80 286.57 17118.30 88888.00 2019-08-20 22:20:17.000 232 33836.79 286.63 17118.31 88888.00 2019-08-20 22:20:18.000 232 33836.77 286.58 17118.30 88888.00 2019-08-20 22:20:19.000 232 33836.76 286.53 17118.28 88888.00 2019-08-20 22:20:20.000 232 33836.71 286.52 17118.28 37921.68 2019-08-20 22:20:21.000 232 33836.77 286.50 17118.29 88888.00 2019-08-20 22:20:22.000 232 33836.80 286.51 17118.30 88888.00 2019-08-20 22:20:23.000 232 33836.80 286.50 17118.35 88888.00 2019-08-20 22:20:24.000 232 33836.79 286.50 17118.39 88888.00 2019-08-20 22:20:25.000 232 33836.83 286.54 17118.38 37921.60 2019-08-20 22:20:26.000 232 33836.86 286.54 17118.33 88888.00 2019-08-20 22:20:27.000 232 33836.87 286.54 17118.35 88888.00 2019-08-20 22:20:28.000 232 33836.87 286.56 17118.38 88888.00 2019-08-20 22:20:29.000 232 33836.84 286.55 17118.38 88888.00 2019-08-20 22:20:30.000 232 33836.84 286.55 17118.33 37921.68 2019-08-20 22:20:31.000 232 33836.86 286.56 17118.33 88888.00 2019-08-20 22:20:32.000 232 33836.82 286.52 17118.34 88888.00 2019-08-20 22:20:33.000 232 33836.82 286.54 17118.36 88888.00 2019-08-20 22:20:34.000 232 33836.86 286.57 17118.36 88888.00 2019-08-20 22:20:35.000 232 33836.86 286.56 17118.36 37921.69 2019-08-20 22:20:36.000 232 33836.88 286.58 17118.38 88888.00 2019-08-20 22:20:37.000 232 33836.90 286.57 17118.40 88888.00 2019-08-20 22:20:38.000 232 33836.93 286.55 17118.40 88888.00 2019-08-20 22:20:39.000 232 33836.90 286.55 17118.39 88888.00 2019-08-20 22:20:40.000 232 33836.92 286.56 17118.41 37921.70 2019-08-20 22:20:41.000 232 33836.91 286.56 17118.35 88888.00 2019-08-20 22:20:42.000 232 33836.89 286.58 17118.33 88888.00 2019-08-20 22:20:43.000 232 33836.90 286.61 17118.33 88888.00 2019-08-20 22:20:44.000 232 33836.90 286.62 17118.30 88888.00 2019-08-20 22:20:45.000 232 33836.91 286.60 17118.31 37921.65 2019-08-20 22:20:46.000 232 33836.92 286.57 17118.34 88888.00 2019-08-20 22:20:47.000 232 33836.90 286.62 17118.34 88888.00 2019-08-20 22:20:48.000 232 33836.91 286.63 17118.30 88888.00 2019-08-20 22:20:49.000 232 33836.91 286.64 17118.33 88888.00 2019-08-20 22:20:50.000 232 33836.92 286.62 17118.32 37921.53 2019-08-20 22:20:51.000 232 33836.91 286.63 17118.29 88888.00 2019-08-20 22:20:52.000 232 33836.86 286.62 17118.30 88888.00 2019-08-20 22:20:53.000 232 33836.87 286.62 17118.35 88888.00 2019-08-20 22:20:54.000 232 33836.88 286.66 17118.34 88888.00 2019-08-20 22:20:55.000 232 33836.90 286.69 17118.33 37921.58 2019-08-20 22:20:56.000 232 33836.90 286.63 17118.30 88888.00 2019-08-20 22:20:57.000 232 33836.87 286.61 17118.30 88888.00 2019-08-20 22:20:58.000 232 33836.85 286.59 17118.32 88888.00 2019-08-20 22:20:59.000 232 33836.86 286.60 17118.35 88888.00 2019-08-20 22:21:00.000 232 33836.84 286.57 17118.36 37921.47 2019-08-20 22:21:01.000 232 33836.81 286.59 17118.36 88888.00 2019-08-20 22:21:02.000 232 33836.80 286.60 17118.36 88888.00 2019-08-20 22:21:03.000 232 33836.79 286.59 17118.32 88888.00 2019-08-20 22:21:04.000 232 33836.78 286.64 17118.32 88888.00 2019-08-20 22:21:05.000 232 33836.75 286.68 17118.36 37921.54 2019-08-20 22:21:06.000 232 33836.74 286.68 17118.37 88888.00 2019-08-20 22:21:07.000 232 33836.74 286.67 17118.34 88888.00 2019-08-20 22:21:08.000 232 33836.72 286.65 17118.34 88888.00 2019-08-20 22:21:09.000 232 33836.73 286.62 17118.34 88888.00 2019-08-20 22:21:10.000 232 33836.70 286.60 17118.33 37921.44 2019-08-20 22:21:11.000 232 33836.74 286.59 17118.37 88888.00 2019-08-20 22:21:12.000 232 33836.76 286.60 17118.41 88888.00 2019-08-20 22:21:13.000 232 33836.75 286.62 17118.43 88888.00 2019-08-20 22:21:14.000 232 33836.75 286.61 17118.45 88888.00 2019-08-20 22:21:15.000 232 33836.73 286.64 17118.46 37921.50 2019-08-20 22:21:16.000 232 33836.69 286.60 17118.39 88888.00 2019-08-20 22:21:17.000 232 33836.69 286.58 17118.39 88888.00 2019-08-20 22:21:18.000 232 33836.67 286.57 17118.37 88888.00 2019-08-20 22:21:19.000 232 33836.68 286.55 17118.33 88888.00 2019-08-20 22:21:20.000 232 33836.71 286.52 17118.34 37921.46 2019-08-20 22:21:21.000 232 33836.70 286.56 17118.36 88888.00 2019-08-20 22:21:22.000 232 33836.65 286.55 17118.34 88888.00 2019-08-20 22:21:23.000 232 33836.66 286.57 17118.34 88888.00 2019-08-20 22:21:24.000 232 33836.65 286.54 17118.34 88888.00 2019-08-20 22:21:25.000 232 33836.61 286.54 17118.36 37921.40 2019-08-20 22:21:26.000 232 33836.63 286.56 17118.37 88888.00 2019-08-20 22:21:27.000 232 33836.61 286.57 17118.40 88888.00 2019-08-20 22:21:28.000 232 33836.58 286.58 17118.44 88888.00 2019-08-20 22:21:29.000 232 33836.58 286.63 17118.43 88888.00 2019-08-20 22:21:30.000 232 33836.55 286.60 17118.40 37921.37 2019-08-20 22:21:31.000 232 33836.51 286.60 17118.38 88888.00 2019-08-20 22:21:32.000 232 33836.52 286.59 17118.40 88888.00 2019-08-20 22:21:33.000 232 33836.48 286.62 17118.40 88888.00 2019-08-20 22:21:34.000 232 33836.47 286.63 17118.42 88888.00 2019-08-20 22:21:35.000 232 33836.49 286.59 17118.42 37921.28 2019-08-20 22:21:36.000 232 33836.51 286.57 17118.42 88888.00 2019-08-20 22:21:37.000 232 33836.47 286.56 17118.39 88888.00 2019-08-20 22:21:38.000 232 33836.45 286.56 17118.39 88888.00 2019-08-20 22:21:39.000 232 33836.48 286.59 17118.40 88888.00 2019-08-20 22:21:40.000 232 33836.47 286.56 17118.40 37921.22 2019-08-20 22:21:41.000 232 33836.45 286.52 17118.37 88888.00 2019-08-20 22:21:42.000 232 33836.42 286.50 17118.34 88888.00 2019-08-20 22:21:43.000 232 33836.40 286.50 17118.34 88888.00 2019-08-20 22:21:44.000 232 33836.37 286.51 17118.37 88888.00 2019-08-20 22:21:45.000 232 33836.36 286.50 17118.37 37921.21 2019-08-20 22:21:46.000 232 33836.37 286.49 17118.37 88888.00 2019-08-20 22:21:47.000 232 33836.40 286.49 17118.35 88888.00 2019-08-20 22:21:48.000 232 33836.40 286.49 17118.37 88888.00 2019-08-20 22:21:49.000 232 33836.35 286.54 17118.32 88888.00 2019-08-20 22:21:50.000 232 33836.35 286.51 17118.32 37921.08 2019-08-20 22:21:51.000 232 33836.39 286.50 17118.32 88888.00 2019-08-20 22:21:52.000 232 33836.40 286.49 17118.32 88888.00 2019-08-20 22:21:53.000 232 33836.38 286.50 17118.30 88888.00 2019-08-20 22:21:54.000 232 33836.30 286.51 17118.34 88888.00 2019-08-20 22:21:55.000 232 33836.31 286.53 17118.32 37921.11 2019-08-20 22:21:56.000 232 33836.29 286.54 17118.35 88888.00 2019-08-20 22:21:57.000 232 33836.27 286.54 17118.32 88888.00 2019-08-20 22:21:58.000 232 33836.30 286.55 17118.30 88888.00 2019-08-20 22:21:59.000 232 33836.31 286.57 17118.34 88888.00 2019-08-20 22:22:00.000 232 33836.28 286.55 17118.35 37921.00 2019-08-20 22:22:01.000 232 33836.26 286.54 17118.38 88888.00 2019-08-20 22:22:02.000 232 33836.23 286.52 17118.39 88888.00 2019-08-20 22:22:03.000 232 33836.21 286.53 17118.39 88888.00 2019-08-20 22:22:04.000 232 33836.22 286.49 17118.37 88888.00 2019-08-20 22:22:05.000 232 33836.25 286.51 17118.43 37921.02 2019-08-20 22:22:06.000 232 33836.26 286.53 17118.42 88888.00 2019-08-20 22:22:07.000 232 33836.24 286.50 17118.45 88888.00 2019-08-20 22:22:08.000 232 33836.22 286.47 17118.49 88888.00 2019-08-20 22:22:09.000 232 33836.23 286.48 17118.49 88888.00 2019-08-20 22:22:10.000 232 33836.20 286.49 17118.47 37920.97 2019-08-20 22:22:11.000 232 33836.17 286.54 17118.48 88888.00 2019-08-20 22:22:12.000 232 33836.13 286.48 17118.47 88888.00 2019-08-20 22:22:13.000 232 33836.12 286.49 17118.46 88888.00 2019-08-20 22:22:14.000 232 33836.11 286.53 17118.41 88888.00 2019-08-20 22:22:15.000 232 33836.09 286.52 17118.42 37920.92 2019-08-20 22:22:16.000 232 33836.09 286.48 17118.46 88888.00 2019-08-20 22:22:17.000 232 33836.10 286.48 17118.45 88888.00 2019-08-20 22:22:18.000 232 33836.11 286.49 17118.45 88888.00 2019-08-20 22:22:19.000 232 33836.10 286.43 17118.46 88888.00 2019-08-20 22:22:20.000 232 33836.05 286.41 17118.47 37920.94 2019-08-20 22:22:21.000 232 33836.01 286.45 17118.48 88888.00 2019-08-20 22:22:22.000 232 33835.99 286.45 17118.46 88888.00 2019-08-20 22:22:23.000 232 33836.01 286.45 17118.47 88888.00 2019-08-20 22:22:24.000 232 33836.02 286.46 17118.48 88888.00 2019-08-20 22:22:25.000 232 33835.99 286.45 17118.52 37920.85 2019-08-20 22:22:26.000 232 33835.93 286.47 17118.51 88888.00 2019-08-20 22:22:27.000 232 33835.92 286.46 17118.51 88888.00 2019-08-20 22:22:28.000 232 33835.90 286.49 17118.53 88888.00 2019-08-20 22:22:29.000 232 33835.91 286.48 17118.54 88888.00 2019-08-20 22:22:30.000 232 33835.87 286.45 17118.54 37920.79 2019-08-20 22:22:31.000 232 33835.86 286.43 17118.57 88888.00 2019-08-20 22:22:32.000 232 33835.84 286.43 17118.54 88888.00 2019-08-20 22:22:33.000 232 33835.83 286.40 17118.52 88888.00 2019-08-20 22:22:34.000 232 33835.84 286.41 17118.50 88888.00 2019-08-20 22:22:35.000 232 33835.84 286.44 17118.53 37920.85 2019-08-20 22:22:36.000 232 33835.84 286.48 17118.54 88888.00 2019-08-20 22:22:37.000 232 33835.81 286.47 17118.49 88888.00 2019-08-20 22:22:38.000 232 33835.83 286.48 17118.50 88888.00 2019-08-20 22:22:39.000 232 33835.80 286.49 17118.50 88888.00 2019-08-20 22:22:40.000 232 33835.81 286.50 17118.45 37920.76 2019-08-20 22:22:41.000 232 33835.82 286.48 17118.46 88888.00 2019-08-20 22:22:42.000 232 33835.80 286.48 17118.49 88888.00 2019-08-20 22:22:43.000 232 33835.77 286.50 17118.51 88888.00 2019-08-20 22:22:44.000 232 33835.75 286.48 17118.53 88888.00 2019-08-20 22:22:45.000 232 33835.74 286.48 17118.50 37920.65 2019-08-20 22:22:46.000 232 33835.76 286.46 17118.51 88888.00 2019-08-20 22:22:47.000 232 33835.74 286.42 17118.51 88888.00 2019-08-20 22:22:48.000 232 33835.71 286.39 17118.51 88888.00 2019-08-20 22:22:49.000 232 33835.71 286.37 17118.53 88888.00 2019-08-20 22:22:50.000 232 33835.70 286.37 17118.52 37920.59 2019-08-20 22:22:51.000 232 33835.71 286.38 17118.50 88888.00 2019-08-20 22:22:52.000 232 33835.70 286.36 17118.49 88888.00 2019-08-20 22:22:53.000 232 33835.63 286.33 17118.52 88888.00 2019-08-20 22:22:54.000 232 33835.64 286.35 17118.54 88888.00 2019-08-20 22:22:55.000 232 33835.63 286.34 17118.53 37920.51 2019-08-20 22:22:56.000 232 33835.61 286.34 17118.52 88888.00 2019-08-20 22:22:57.000 232 33835.60 286.31 17118.55 88888.00 2019-08-20 22:22:58.000 232 33835.62 286.37 17118.55 88888.00 2019-08-20 22:22:59.000 232 33835.57 286.37 17118.55 88888.00 2019-08-20 22:23:00.000 232 33835.52 286.36 17118.53 37920.50 2019-08-20 22:23:01.000 232 33835.54 286.34 17118.53 88888.00 2019-08-20 22:23:02.000 232 33835.55 286.31 17118.53 88888.00 2019-08-20 22:23:03.000 232 33835.52 286.30 17118.52 88888.00 2019-08-20 22:23:04.000 232 33835.48 286.31 17118.45 88888.00 2019-08-20 22:23:05.000 232 33835.50 286.30 17118.45 37920.53 2019-08-20 22:23:06.000 232 33835.51 286.28 17118.50 88888.00 2019-08-20 22:23:07.000 232 33835.46 286.29 17118.50 88888.00 2019-08-20 22:23:08.000 232 33835.46 286.31 17118.46 88888.00 2019-08-20 22:23:09.000 232 33835.43 286.32 17118.48 88888.00 2019-08-20 22:23:10.000 232 33835.37 286.29 17118.45 37920.50 2019-08-20 22:23:11.000 232 33835.37 286.25 17118.46 88888.00 2019-08-20 22:23:12.000 232 33835.33 286.29 17118.42 88888.00 2019-08-20 22:23:13.000 232 33835.32 286.31 17118.48 88888.00 2019-08-20 22:23:14.000 232 33835.32 286.31 17118.51 88888.00 2019-08-20 22:23:15.000 232 33835.31 286.32 17118.54 37920.35 2019-08-20 22:23:16.000 232 33835.29 286.32 17118.51 88888.00 2019-08-20 22:23:17.000 232 33835.26 286.31 17118.51 88888.00 2019-08-20 22:23:18.000 232 33835.25 286.30 17118.51 88888.00 2019-08-20 22:23:19.000 232 33835.27 286.26 17118.52 88888.00 2019-08-20 22:23:20.000 232 33835.26 286.24 17118.50 37920.26 2019-08-20 22:23:21.000 232 33835.23 286.23 17118.49 88888.00 2019-08-20 22:23:22.000 232 33835.19 286.21 17118.51 88888.00 2019-08-20 22:23:23.000 232 33835.17 286.21 17118.52 88888.00 2019-08-20 22:23:24.000 232 33835.13 286.19 17118.49 88888.00 2019-08-20 22:23:25.000 232 33835.14 286.18 17118.52 37920.12 2019-08-20 22:23:26.000 232 33835.14 286.20 17118.51 88888.00 2019-08-20 22:23:27.000 232 33835.11 286.19 17118.53 88888.00 2019-08-20 22:23:28.000 232 33835.03 286.17 17118.50 88888.00 2019-08-20 22:23:29.000 232 33835.00 286.16 17118.49 88888.00 2019-08-20 22:23:30.000 232 33835.03 286.16 17118.52 37920.14 2019-08-20 22:23:31.000 232 33835.04 286.18 17118.53 88888.00 2019-08-20 22:23:32.000 232 33835.02 286.15 17118.53 88888.00 2019-08-20 22:23:33.000 232 33835.00 286.13 17118.52 88888.00 2019-08-20 22:23:34.000 232 33834.94 286.11 17118.51 88888.00 2019-08-20 22:23:35.000 232 33834.93 286.09 17118.51 37919.94 2019-08-20 22:23:36.000 232 33834.91 286.08 17118.55 88888.00 2019-08-20 22:23:37.000 232 33834.91 286.09 17118.54 88888.00 2019-08-20 22:23:38.000 232 33834.90 286.06 17118.56 88888.00 2019-08-20 22:23:39.000 232 33834.86 286.06 17118.58 88888.00 2019-08-20 22:23:40.000 232 33834.83 286.03 17118.52 37919.90 2019-08-20 22:23:41.000 232 33834.79 286.01 17118.54 88888.00 2019-08-20 22:23:42.000 232 33834.77 285.95 17118.54 88888.00 2019-08-20 22:23:43.000 232 33834.79 285.96 17118.58 88888.00 2019-08-20 22:23:44.000 232 33834.78 285.98 17118.57 88888.00 2019-08-20 22:23:45.000 232 33834.76 285.96 17118.56 37919.81 2019-08-20 22:23:46.000 232 33834.72 285.96 17118.58 88888.00 2019-08-20 22:23:47.000 232 33834.74 285.92 17118.58 88888.00 2019-08-20 22:23:48.000 232 33834.75 285.89 17118.57 88888.00 2019-08-20 22:23:49.000 232 33834.71 285.90 17118.60 88888.00 2019-08-20 22:23:50.000 232 33834.70 285.92 17118.59 37919.77 2019-08-20 22:23:51.000 232 33834.70 285.91 17118.60 88888.00 2019-08-20 22:23:52.000 232 33834.68 285.91 17118.59 88888.00 2019-08-20 22:23:53.000 232 33834.64 285.93 17118.60 88888.00 2019-08-20 22:23:54.000 232 33834.63 285.86 17118.65 88888.00 2019-08-20 22:23:55.000 232 33834.62 285.85 17118.67 37919.79 2019-08-20 22:23:56.000 232 33834.59 285.88 17118.68 88888.00 2019-08-20 22:23:57.000 232 33834.55 285.87 17118.65 88888.00 2019-08-20 22:23:58.000 232 33834.55 285.89 17118.64 88888.00 2019-08-20 22:23:59.000 232 33834.55 285.92 17118.61 88888.00 2019-08-20 22:24:00.000 232 33834.50 285.91 17118.64 37919.69 2019-08-20 22:24:01.000 232 33834.45 285.88 17118.62 88888.00 2019-08-20 22:24:02.000 232 33834.44 285.85 17118.62 88888.00 2019-08-20 22:24:03.000 232 33834.43 285.88 17118.61 88888.00 2019-08-20 22:24:04.000 232 33834.44 285.88 17118.62 88888.00 2019-08-20 22:24:05.000 232 33834.45 285.86 17118.61 37919.61 2019-08-20 22:24:06.000 232 33834.45 285.83 17118.67 88888.00 2019-08-20 22:24:07.000 232 33834.42 285.81 17118.64 88888.00 2019-08-20 22:24:08.000 232 33834.39 285.81 17118.61 88888.00 2019-08-20 22:24:09.000 232 33834.41 285.80 17118.61 88888.00 2019-08-20 22:24:10.000 232 33834.43 285.80 17118.59 37919.53 2019-08-20 22:24:11.000 232 33834.44 285.79 17118.59 88888.00 2019-08-20 22:24:12.000 232 33834.43 285.77 17118.62 88888.00 2019-08-20 22:24:13.000 232 33834.41 285.74 17118.62 88888.00 2019-08-20 22:24:14.000 232 33834.39 285.80 17118.66 88888.00 2019-08-20 22:24:15.000 232 33834.38 285.80 17118.65 37919.51 2019-08-20 22:24:16.000 232 33834.37 285.75 17118.64 88888.00 2019-08-20 22:24:17.000 232 33834.33 285.71 17118.64 88888.00 2019-08-20 22:24:18.000 232 33834.29 285.79 17118.62 88888.00 2019-08-20 22:24:19.000 232 33834.33 285.78 17118.64 88888.00 2019-08-20 22:24:20.000 232 33834.33 285.78 17118.69 37919.38 2019-08-20 22:24:21.000 232 33834.31 285.75 17118.70 88888.00 2019-08-20 22:24:22.000 232 33834.29 285.73 17118.67 88888.00 2019-08-20 22:24:23.000 232 33834.29 285.75 17118.67 88888.00 2019-08-20 22:24:24.000 232 33834.28 285.73 17118.67 88888.00 2019-08-20 22:24:25.000 232 33834.25 285.71 17118.66 37919.46 2019-08-20 22:24:26.000 232 33834.23 285.72 17118.66 88888.00 2019-08-20 22:24:27.000 232 33834.25 285.73 17118.67 88888.00 2019-08-20 22:24:28.000 232 33834.24 285.74 17118.65 88888.00 2019-08-20 22:24:29.000 232 33834.21 285.73 17118.64 88888.00 2019-08-20 22:24:30.000 232 33834.19 285.73 17118.62 37919.41 2019-08-20 22:24:31.000 232 33834.16 285.71 17118.62 88888.00 2019-08-20 22:24:32.000 232 33834.15 285.71 17118.64 88888.00 2019-08-20 22:24:33.000 232 33834.13 285.76 17118.62 88888.00 2019-08-20 22:24:34.000 232 33834.10 285.75 17118.61 88888.00 2019-08-20 22:24:35.000 232 33834.10 285.74 17118.60 37919.38 2019-08-20 22:24:36.000 232 33834.07 285.74 17118.62 88888.00 2019-08-20 22:24:37.000 232 33834.05 285.73 17118.62 88888.00 2019-08-20 22:24:38.000 232 33834.03 285.73 17118.66 88888.00 2019-08-20 22:24:39.000 232 33834.03 285.68 17118.66 88888.00 2019-08-20 22:24:40.000 232 33834.03 285.68 17118.65 37919.33 2019-08-20 22:24:41.000 232 33834.01 285.69 17118.64 88888.00 2019-08-20 22:24:42.000 232 33834.03 285.69 17118.70 88888.00 2019-08-20 22:24:43.000 232 33834.06 285.67 17118.68 88888.00 2019-08-20 22:24:44.000 232 33834.01 285.70 17118.69 88888.00 2019-08-20 22:24:45.000 232 33833.99 285.68 17118.64 37919.34 2019-08-20 22:24:46.000 232 33833.99 285.67 17118.66 88888.00 2019-08-20 22:24:47.000 232 33834.02 285.68 17118.65 88888.00 2019-08-20 22:24:48.000 232 33834.02 285.71 17118.66 88888.00 2019-08-20 22:24:49.000 232 33834.04 285.75 17118.69 88888.00 2019-08-20 22:24:50.000 232 33834.03 285.70 17118.62 37919.29 2019-08-20 22:24:51.000 232 33833.97 285.68 17118.62 88888.00 2019-08-20 22:24:52.000 232 33833.99 285.71 17118.68 88888.00 2019-08-20 22:24:53.000 232 33834.01 285.73 17118.66 88888.00 2019-08-20 22:24:54.000 232 33834.00 285.68 17118.65 88888.00 2019-08-20 22:24:55.000 232 33834.01 285.67 17118.64 37919.21 2019-08-20 22:24:56.000 232 33833.97 285.68 17118.64 88888.00 2019-08-20 22:24:57.000 232 33833.97 285.70 17118.68 88888.00 2019-08-20 22:24:58.000 232 33833.96 285.67 17118.64 88888.00 2019-08-20 22:24:59.000 232 33833.93 285.67 17118.58 88888.00 2019-08-20 22:25:00.000 232 33833.88 285.67 17118.61 37919.23 2019-08-20 22:25:01.000 232 33833.91 285.69 17118.60 88888.00 2019-08-20 22:25:02.000 232 33833.95 285.73 17118.66 88888.00 2019-08-20 22:25:03.000 232 33833.92 285.73 17118.66 88888.00 2019-08-20 22:25:04.000 232 33833.94 285.72 17118.62 88888.00 2019-08-20 22:25:05.000 232 33833.94 285.78 17118.61 37919.18 2019-08-20 22:25:06.000 232 33833.93 285.76 17118.66 88888.00 2019-08-20 22:25:07.000 232 33833.89 285.77 17118.64 88888.00 2019-08-20 22:25:08.000 232 33833.85 285.77 17118.62 88888.00 2019-08-20 22:25:09.000 232 33833.83 285.72 17118.64 88888.00 2019-08-20 22:25:10.000 232 33833.82 285.70 17118.62 37919.18 2019-08-20 22:25:11.000 232 33833.85 285.71 17118.66 88888.00 2019-08-20 22:25:12.000 232 33833.91 285.73 17118.70 88888.00 2019-08-20 22:25:13.000 232 33833.92 285.75 17118.70 88888.00 2019-08-20 22:25:14.000 232 33833.91 285.74 17118.70 88888.00 2019-08-20 22:25:15.000 232 33833.89 285.72 17118.70 37919.11 2019-08-20 22:25:16.000 232 33833.91 285.72 17118.71 88888.00 2019-08-20 22:25:17.000 232 33833.90 285.71 17118.71 88888.00 2019-08-20 22:25:18.000 232 33833.92 285.70 17118.70 88888.00 2019-08-20 22:25:19.000 232 33833.96 285.72 17118.70 88888.00 2019-08-20 22:25:20.000 232 33833.94 285.71 17118.71 37919.20 2019-08-20 22:25:21.000 232 33833.91 285.71 17118.67 88888.00 2019-08-20 22:25:22.000 232 33833.87 285.68 17118.65 88888.00 2019-08-20 22:25:23.000 232 33833.91 285.65 17118.65 88888.00 2019-08-20 22:25:24.000 232 33833.91 285.68 17118.64 88888.00 2019-08-20 22:25:25.000 232 33833.84 285.68 17118.66 37919.13 2019-08-20 22:25:26.000 232 33833.83 285.69 17118.68 88888.00 2019-08-20 22:25:27.000 232 33833.81 285.70 17118.68 88888.00 2019-08-20 22:25:28.000 232 33833.79 285.71 17118.67 88888.00 2019-08-20 22:25:29.000 232 33833.81 285.67 17118.68 88888.00 2019-08-20 22:25:30.000 232 33833.82 285.65 17118.69 37919.15 2019-08-20 22:25:31.000 232 33833.86 285.68 17118.70 88888.00 2019-08-20 22:25:32.000 232 33833.88 285.69 17118.71 88888.00 2019-08-20 22:25:33.000 232 33833.90 285.70 17118.67 88888.00 2019-08-20 22:25:34.000 232 33833.88 285.69 17118.67 88888.00 2019-08-20 22:25:35.000 232 33833.87 285.69 17118.64 37919.19 2019-08-20 22:25:36.000 232 33833.87 285.70 17118.65 88888.00 2019-08-20 22:25:37.000 232 33833.82 285.71 17118.65 88888.00 2019-08-20 22:25:38.000 232 33833.85 285.71 17118.62 88888.00 2019-08-20 22:25:39.000 232 33833.88 285.73 17118.62 88888.00 2019-08-20 22:25:40.000 232 33833.85 285.74 17118.65 37919.16 2019-08-20 22:25:41.000 232 33833.86 285.74 17118.62 88888.00 2019-08-20 22:25:42.000 232 33833.90 285.71 17118.64 88888.00 2019-08-20 22:25:43.000 232 33833.86 285.70 17118.69 88888.00 2019-08-20 22:25:44.000 232 33833.87 285.72 17118.73 88888.00 2019-08-20 22:25:45.000 232 33833.87 285.74 17118.72 37919.15 2019-08-20 22:25:46.000 232 33833.88 285.76 17118.66 88888.00 2019-08-20 22:25:47.000 232 33833.88 285.75 17118.65 88888.00 2019-08-20 22:25:48.000 232 33833.85 285.78 17118.67 88888.00 2019-08-20 22:25:49.000 232 33833.84 285.79 17118.67 88888.00 2019-08-20 22:25:50.000 232 33833.85 285.79 17118.67 37919.15 2019-08-20 22:25:51.000 232 33833.88 285.78 17118.66 88888.00 2019-08-20 22:25:52.000 232 33833.90 285.73 17118.67 88888.00 2019-08-20 22:25:53.000 232 33833.93 285.72 17118.68 88888.00 2019-08-20 22:25:54.000 232 33833.97 285.73 17118.68 88888.00 2019-08-20 22:25:55.000 232 33833.94 285.73 17118.72 37919.14 2019-08-20 22:25:56.000 232 33833.93 285.77 17118.71 88888.00 2019-08-20 22:25:57.000 232 33833.95 285.77 17118.71 88888.00 2019-08-20 22:25:58.000 232 33833.96 285.74 17118.70 88888.00 2019-08-20 22:25:59.000 232 33833.94 285.72 17118.71 88888.00 2019-08-20 22:26:00.000 232 33833.93 285.75 17118.74 37919.22 2019-08-20 22:26:01.000 232 33833.96 285.73 17118.72 88888.00 2019-08-20 22:26:02.000 232 33833.93 285.72 17118.69 88888.00 2019-08-20 22:26:03.000 232 33833.93 285.76 17118.68 88888.00 2019-08-20 22:26:04.000 232 33833.94 285.78 17118.71 88888.00 2019-08-20 22:26:05.000 232 33833.93 285.74 17118.68 37919.20 2019-08-20 22:26:06.000 232 33833.94 285.74 17118.64 88888.00 2019-08-20 22:26:07.000 232 33833.98 285.76 17118.64 88888.00 2019-08-20 22:26:08.000 232 33833.98 285.77 17118.65 88888.00 2019-08-20 22:26:09.000 232 33833.94 285.80 17118.65 88888.00 2019-08-20 22:26:10.000 232 33833.95 285.79 17118.66 37919.23 2019-08-20 22:26:11.000 232 33833.98 285.80 17118.71 88888.00 2019-08-20 22:26:12.000 232 33833.97 285.81 17118.67 88888.00 2019-08-20 22:26:13.000 232 33833.98 285.83 17118.65 88888.00 2019-08-20 22:26:14.000 232 33833.95 285.81 17118.61 88888.00 2019-08-20 22:26:15.000 232 33833.94 285.83 17118.64 37919.26 2019-08-20 22:26:16.000 232 33833.93 285.83 17118.62 88888.00 2019-08-20 22:26:17.000 232 33833.92 285.78 17118.60 88888.00 2019-08-20 22:26:18.000 232 33833.98 285.77 17118.58 88888.00 2019-08-20 22:26:19.000 232 33833.99 285.77 17118.59 88888.00 2019-08-20 22:26:20.000 232 33833.96 285.83 17118.61 37919.22 2019-08-20 22:26:21.000 232 33833.95 285.85 17118.58 88888.00 2019-08-20 22:26:22.000 232 33834.01 285.85 17118.56 88888.00 2019-08-20 22:26:23.000 232 33834.00 285.84 17118.55 88888.00 2019-08-20 22:26:24.000 232 33834.00 285.84 17118.58 88888.00 2019-08-20 22:26:25.000 232 33833.96 285.87 17118.62 37919.19 2019-08-20 22:26:26.000 232 33833.96 285.86 17118.58 88888.00 2019-08-20 22:26:27.000 232 33833.99 285.81 17118.62 88888.00 2019-08-20 22:26:28.000 232 33833.98 285.79 17118.64 88888.00 2019-08-20 22:26:29.000 232 33833.98 285.82 17118.61 88888.00 2019-08-20 22:26:30.000 232 33833.98 285.81 17118.62 37919.12 2019-08-20 22:26:31.000 232 33833.98 285.80 17118.64 88888.00 2019-08-20 22:26:32.000 232 33834.01 285.81 17118.60 88888.00 2019-08-20 22:26:33.000 232 33833.98 285.80 17118.60 88888.00 2019-08-20 22:26:34.000 232 33833.94 285.76 17118.62 88888.00 2019-08-20 22:26:35.000 232 33833.94 285.80 17118.66 37919.14 2019-08-20 22:26:36.000 232 33833.89 285.81 17118.61 88888.00 2019-08-20 22:26:37.000 232 33833.90 285.86 17118.59 88888.00 2019-08-20 22:26:38.000 232 33833.90 285.81 17118.62 88888.00 2019-08-20 22:26:39.000 232 33833.89 285.83 17118.64 88888.00 2019-08-20 22:26:40.000 232 33833.91 285.84 17118.66 37919.15 2019-08-20 22:26:41.000 232 33833.92 285.84 17118.62 88888.00 2019-08-20 22:26:42.000 232 33833.93 285.82 17118.62 88888.00 2019-08-20 22:26:43.000 232 33833.96 285.82 17118.64 88888.00 2019-08-20 22:26:44.000 232 33833.96 285.83 17118.60 88888.00 2019-08-20 22:26:45.000 232 33833.95 285.81 17118.62 37919.10 2019-08-20 22:26:46.000 232 33833.94 285.79 17118.61 88888.00 2019-08-20 22:26:47.000 232 33833.92 285.82 17118.62 88888.00 2019-08-20 22:26:48.000 232 33833.96 285.81 17118.64 88888.00 2019-08-20 22:26:49.000 232 33833.97 285.80 17118.61 88888.00 2019-08-20 22:26:50.000 232 33833.92 285.80 17118.65 37919.19 2019-08-20 22:26:51.000 232 33833.92 285.81 17118.62 88888.00 2019-08-20 22:26:52.000 232 33833.90 285.84 17118.61 88888.00 2019-08-20 22:26:53.000 232 33833.91 285.85 17118.65 88888.00 2019-08-20 22:26:54.000 232 33833.93 285.85 17118.62 88888.00 2019-08-20 22:26:55.000 232 33833.96 285.86 17118.65 37919.08 2019-08-20 22:26:56.000 232 33833.95 285.88 17118.64 88888.00 2019-08-20 22:26:57.000 232 33833.91 285.89 17118.65 88888.00 2019-08-20 22:26:58.000 232 33833.93 285.87 17118.69 88888.00 2019-08-20 22:26:59.000 232 33833.92 285.85 17118.71 88888.00 2019-08-20 22:27:00.000 232 33833.92 285.89 17118.69 37919.18 2019-08-20 22:27:01.000 232 33833.95 285.90 17118.68 88888.00 2019-08-20 22:27:02.000 232 33833.93 285.89 17118.70 88888.00 2019-08-20 22:27:03.000 232 33833.94 285.93 17118.66 88888.00 2019-08-20 22:27:04.000 232 33833.94 285.90 17118.64 88888.00 2019-08-20 22:27:05.000 232 33833.96 285.89 17118.65 37919.13 2019-08-20 22:27:06.000 232 33833.96 285.90 17118.66 88888.00 2019-08-20 22:27:07.000 232 33834.01 285.93 17118.64 88888.00 2019-08-20 22:27:08.000 232 33833.97 285.91 17118.70 88888.00 2019-08-20 22:27:09.000 232 33833.95 285.93 17118.69 88888.00 2019-08-20 22:27:10.000 232 33833.95 285.91 17118.71 37919.16 2019-08-20 22:27:11.000 232 33833.94 285.91 17118.67 88888.00 2019-08-20 22:27:12.000 232 33833.90 285.92 17118.67 88888.00 2019-08-20 22:27:13.000 232 33833.87 285.93 17118.69 88888.00 2019-08-20 22:27:14.000 232 33833.89 285.91 17118.68 88888.00 2019-08-20 22:27:15.000 232 33833.89 285.92 17118.68 37919.10 2019-08-20 22:27:16.000 232 33833.90 285.95 17118.65 88888.00 2019-08-20 22:27:17.000 232 33833.88 285.93 17118.64 88888.00 2019-08-20 22:27:18.000 232 33833.83 285.90 17118.65 88888.00 2019-08-20 22:27:19.000 232 33833.86 285.92 17118.69 88888.00 2019-08-20 22:27:20.000 232 33833.84 285.89 17118.62 37919.11 2019-08-20 22:27:21.000 232 33833.84 285.85 17118.64 88888.00 2019-08-20 22:27:22.000 232 33833.85 285.86 17118.64 88888.00 2019-08-20 22:27:23.000 232 33833.85 285.89 17118.60 88888.00 2019-08-20 22:27:24.000 232 33833.82 285.88 17118.62 88888.00 2019-08-20 22:27:25.000 232 33833.86 285.88 17118.62 37919.08 2019-08-20 22:27:26.000 232 33833.86 285.90 17118.64 88888.00 2019-08-20 22:27:27.000 232 33833.83 285.89 17118.64 88888.00 2019-08-20 22:27:28.000 232 33833.80 285.87 17118.62 88888.00 2019-08-20 22:27:29.000 232 33833.81 285.85 17118.62 88888.00 2019-08-20 22:27:30.000 232 33833.81 285.89 17118.62 37919.01 2019-08-20 22:27:31.000 232 33833.82 285.88 17118.62 88888.00 2019-08-20 22:27:32.000 232 33833.82 285.88 17118.60 88888.00 2019-08-20 22:27:33.000 232 33833.80 285.90 17118.59 88888.00 2019-08-20 22:27:34.000 232 33833.76 285.93 17118.58 88888.00 2019-08-20 22:27:35.000 232 33833.77 285.94 17118.59 37918.92 2019-08-20 22:27:36.000 232 33833.79 285.90 17118.61 88888.00 2019-08-20 22:27:37.000 232 33833.77 285.94 17118.65 88888.00 2019-08-20 22:27:38.000 232 33833.73 285.94 17118.67 88888.00 2019-08-20 22:27:39.000 232 33833.76 285.96 17118.64 88888.00 2019-08-20 22:27:40.000 232 33833.77 285.98 17118.60 37919.02 2019-08-20 22:27:41.000 232 33833.77 285.99 17118.60 88888.00 2019-08-20 22:27:42.000 232 33833.77 285.98 17118.62 88888.00 2019-08-20 22:27:43.000 232 33833.77 285.98 17118.65 88888.00 2019-08-20 22:27:44.000 232 33833.75 285.99 17118.64 88888.00 2019-08-20 22:27:45.000 232 33833.76 285.99 17118.64 37919.00 2019-08-20 22:27:46.000 232 33833.77 286.01 17118.64 88888.00 2019-08-20 22:27:47.000 232 33833.76 285.97 17118.64 88888.00 2019-08-20 22:27:48.000 232 33833.77 285.96 17118.64 88888.00 2019-08-20 22:27:49.000 232 33833.81 286.00 17118.68 88888.00 2019-08-20 22:27:50.000 232 33833.79 286.01 17118.72 37918.97 2019-08-20 22:27:51.000 232 33833.76 286.04 17118.69 88888.00 2019-08-20 22:27:52.000 232 33833.73 286.04 17118.67 88888.00 2019-08-20 22:27:53.000 232 33833.70 286.03 17118.67 88888.00 2019-08-20 22:27:54.000 232 33833.70 286.01 17118.71 88888.00 2019-08-20 22:27:55.000 232 33833.71 286.00 17118.74 37918.98 2019-08-20 22:27:56.000 232 33833.72 286.01 17118.76 88888.00 2019-08-20 22:27:57.000 232 33833.73 286.00 17118.78 88888.00 2019-08-20 22:27:58.000 232 33833.76 285.97 17118.72 88888.00 2019-08-20 22:27:59.000 232 33833.77 286.00 17118.72 88888.00 2019-08-20 22:28:00.000 232 33833.77 286.00 17118.73 37918.86 2019-08-20 22:28:01.000 232 33833.74 285.98 17118.73 88888.00 2019-08-20 22:28:02.000 232 33833.71 286.03 17118.76 88888.00 2019-08-20 22:28:03.000 232 33833.75 286.01 17118.73 88888.00 2019-08-20 22:28:04.000 232 33833.79 286.00 17118.74 88888.00 2019-08-20 22:28:05.000 232 33833.75 286.02 17118.72 37918.93 2019-08-20 22:28:06.000 232 33833.72 285.99 17118.68 88888.00 2019-08-20 22:28:07.000 232 33833.72 286.01 17118.70 88888.00 2019-08-20 22:28:08.000 232 33833.69 286.04 17118.72 88888.00 2019-08-20 22:28:09.000 232 33833.72 286.03 17118.73 88888.00 2019-08-20 22:28:10.000 232 33833.73 286.01 17118.71 37919.01 2019-08-20 22:28:11.000 232 33833.73 286.00 17118.71 88888.00 2019-08-20 22:28:12.000 232 33833.72 286.00 17118.70 88888.00 2019-08-20 22:28:13.000 232 33833.69 286.00 17118.70 88888.00 2019-08-20 22:28:14.000 232 33833.68 286.04 17118.70 88888.00 2019-08-20 22:28:15.000 232 33833.69 286.04 17118.67 37918.90 2019-08-20 22:28:16.000 232 33833.69 286.04 17118.64 88888.00 2019-08-20 22:28:17.000 232 33833.70 286.04 17118.69 88888.00 2019-08-20 22:28:18.000 232 33833.68 286.04 17118.69 88888.00 2019-08-20 22:28:19.000 232 33833.69 286.00 17118.66 88888.00 2019-08-20 22:28:20.000 232 33833.65 285.99 17118.67 37918.90 2019-08-20 22:28:21.000 232 33833.66 286.02 17118.67 88888.00 2019-08-20 22:28:22.000 232 33833.66 286.04 17118.66 88888.00 2019-08-20 22:28:23.000 232 33833.67 286.05 17118.66 88888.00 2019-08-20 22:28:24.000 232 33833.65 286.09 17118.68 88888.00 2019-08-20 22:28:25.000 232 33833.64 286.14 17118.71 37918.94 2019-08-20 22:28:26.000 232 33833.64 286.15 17118.70 88888.00 2019-08-20 22:28:27.000 232 33833.60 286.10 17118.69 88888.00 2019-08-20 22:28:28.000 232 33833.61 286.08 17118.69 88888.00 2019-08-20 22:28:29.000 232 33833.57 286.10 17118.69 88888.00 2019-08-20 22:28:30.000 232 33833.55 286.08 17118.71 37918.84 2019-08-20 22:28:31.000 232 33833.59 286.08 17118.73 88888.00 2019-08-20 22:28:32.000 232 33833.62 286.04 17118.71 88888.00 2019-08-20 22:28:33.000 232 33833.61 286.05 17118.68 88888.00 2019-08-20 22:28:34.000 232 33833.61 286.03 17118.65 88888.00 2019-08-20 22:28:35.000 232 33833.60 286.08 17118.67 37918.77 2019-08-20 22:28:36.000 232 33833.58 286.05 17118.71 88888.00 2019-08-20 22:28:37.000 232 33833.57 286.04 17118.70 88888.00 2019-08-20 22:28:38.000 232 33833.58 286.06 17118.69 88888.00 2019-08-20 22:28:39.000 232 33833.61 286.01 17118.66 88888.00 2019-08-20 22:28:40.000 232 33833.62 285.98 17118.65 37918.83 2019-08-20 22:28:41.000 232 33833.63 286.04 17118.66 88888.00 2019-08-20 22:28:42.000 232 33833.61 286.02 17118.67 88888.00 2019-08-20 22:28:43.000 232 33833.63 285.99 17118.68 88888.00 2019-08-20 22:28:44.000 232 33833.66 286.01 17118.72 88888.00 2019-08-20 22:28:45.000 232 33833.65 286.01 17118.68 37918.76 2019-08-20 22:28:46.000 232 33833.66 286.03 17118.65 88888.00 2019-08-20 22:28:47.000 232 33833.69 286.02 17118.60 88888.00 2019-08-20 22:28:48.000 232 33833.67 286.04 17118.62 88888.00 2019-08-20 22:28:49.000 232 33833.65 286.05 17118.65 88888.00 2019-08-20 22:28:50.000 232 33833.63 286.01 17118.65 37918.77 2019-08-20 22:28:51.000 232 33833.64 285.99 17118.69 88888.00 2019-08-20 22:28:52.000 232 33833.63 286.00 17118.65 88888.00 2019-08-20 22:28:53.000 232 33833.62 286.01 17118.62 88888.00 2019-08-20 22:28:54.000 232 33833.60 286.02 17118.62 88888.00 2019-08-20 22:28:55.000 232 33833.60 286.04 17118.61 37918.75 2019-08-20 22:28:56.000 232 33833.60 286.03 17118.62 88888.00 2019-08-20 22:28:57.000 232 33833.58 286.04 17118.64 88888.00 2019-08-20 22:28:58.000 232 33833.59 286.08 17118.65 88888.00 2019-08-20 22:28:59.000 232 33833.59 286.06 17118.61 88888.00 2019-08-20 22:29:00.000 232 33833.55 286.04 17118.59 37918.83 2019-08-20 22:29:01.000 232 33833.56 286.01 17118.62 88888.00 2019-08-20 22:29:02.000 232 33833.58 286.01 17118.66 88888.00 2019-08-20 22:29:03.000 232 33833.58 286.03 17118.66 88888.00 2019-08-20 22:29:04.000 232 33833.55 286.05 17118.70 88888.00 2019-08-20 22:29:05.000 232 33833.55 286.10 17118.66 37918.80 2019-08-20 22:29:06.000 232 33833.59 286.15 17118.62 88888.00 2019-08-20 22:29:07.000 232 33833.56 286.14 17118.64 88888.00 2019-08-20 22:29:08.000 232 33833.53 286.14 17118.62 88888.00 2019-08-20 22:29:09.000 232 33833.52 286.16 17118.64 88888.00 2019-08-20 22:29:10.000 232 33833.52 286.15 17118.67 37918.70 2019-08-20 22:29:11.000 232 33833.54 286.16 17118.66 88888.00 2019-08-20 22:29:12.000 232 33833.53 286.16 17118.64 88888.00 2019-08-20 22:29:13.000 232 33833.50 286.15 17118.64 88888.00 2019-08-20 22:29:14.000 232 33833.48 286.16 17118.62 88888.00 2019-08-20 22:29:15.000 232 33833.46 286.17 17118.64 37918.68 2019-08-20 22:29:16.000 232 33833.45 286.12 17118.62 88888.00 2019-08-20 22:29:17.000 232 33833.45 286.11 17118.62 88888.00 2019-08-20 22:29:18.000 232 33833.45 286.13 17118.59 88888.00 2019-08-20 22:29:19.000 232 33833.43 286.14 17118.61 88888.00 2019-08-20 22:29:20.000 232 33833.43 286.13 17118.65 37918.75 2019-08-20 22:29:21.000 232 33833.41 286.12 17118.66 88888.00 2019-08-20 22:29:22.000 232 33833.40 286.11 17118.69 88888.00 2019-08-20 22:29:23.000 232 33833.42 286.15 17118.68 88888.00 2019-08-20 22:29:24.000 232 33833.42 286.18 17118.62 88888.00 2019-08-20 22:29:25.000 232 33833.44 286.16 17118.64 37918.63 2019-08-20 22:29:26.000 232 33833.41 286.18 17118.62 88888.00 2019-08-20 22:29:27.000 232 33833.44 286.16 17118.67 88888.00 2019-08-20 22:29:28.000 232 33833.40 286.12 17118.62 88888.00 2019-08-20 22:29:29.000 232 33833.40 286.13 17118.61 88888.00 2019-08-20 22:29:30.000 232 33833.39 286.12 17118.60 37918.57 2019-08-20 22:29:31.000 232 33833.38 286.13 17118.58 88888.00 2019-08-20 22:29:32.000 232 33833.40 286.17 17118.62 88888.00 2019-08-20 22:29:33.000 232 33833.40 286.16 17118.60 88888.00 2019-08-20 22:29:34.000 232 33833.39 286.17 17118.59 88888.00 2019-08-20 22:29:35.000 232 33833.39 286.19 17118.62 37918.67 2019-08-20 22:29:36.000 232 33833.37 286.16 17118.62 88888.00 2019-08-20 22:29:37.000 232 33833.42 286.20 17118.69 88888.00 2019-08-20 22:29:38.000 232 33833.40 286.21 17118.69 88888.00 2019-08-20 22:29:39.000 232 33833.36 286.17 17118.71 88888.00 2019-08-20 22:29:40.000 232 33833.33 286.14 17118.70 37918.54 2019-08-20 22:29:41.000 232 33833.33 286.12 17118.68 88888.00 2019-08-20 22:29:42.000 232 33833.36 286.14 17118.64 88888.00 2019-08-20 22:29:43.000 232 33833.33 286.12 17118.62 88888.00 2019-08-20 22:29:44.000 232 33833.35 286.16 17118.62 88888.00 2019-08-20 22:29:45.000 232 33833.36 286.16 17118.62 37918.59 2019-08-20 22:29:46.000 232 33833.37 286.19 17118.66 88888.00 2019-08-20 22:29:47.000 232 33833.41 286.16 17118.66 88888.00 2019-08-20 22:29:48.000 232 33833.38 286.14 17118.64 88888.00 2019-08-20 22:29:49.000 232 33833.37 286.16 17118.62 88888.00 2019-08-20 22:29:50.000 232 33833.36 286.20 17118.64 37918.60 2019-08-20 22:29:51.000 232 33833.39 286.20 17118.62 88888.00 2019-08-20 22:29:52.000 232 33833.38 286.17 17118.62 88888.00 2019-08-20 22:29:53.000 232 33833.35 286.15 17118.67 88888.00 2019-08-20 22:29:54.000 232 33833.34 286.18 17118.68 88888.00 2019-08-20 22:29:55.000 232 33833.34 286.16 17118.67 37918.57 2019-08-20 22:29:56.000 232 33833.31 286.18 17118.62 88888.00 2019-08-20 22:29:57.000 232 33833.29 286.16 17118.61 88888.00 2019-08-20 22:29:58.000 232 33833.28 286.14 17118.61 88888.00 2019-08-20 22:29:59.000 232 33833.27 286.16 17118.69 88888.00 2019-08-20 22:30:00.000 232 33833.26 286.18 17118.67 37918.56 2019-08-20 22:30:01.000 232 33833.23 286.17 17118.68 88888.00 2019-08-20 22:30:02.000 232 33833.22 286.16 17118.67 88888.00 2019-08-20 22:30:03.000 232 33833.24 286.13 17118.68 88888.00 2019-08-20 22:30:04.000 232 33833.29 286.11 17118.66 88888.00 2019-08-20 22:30:05.000 232 33833.26 286.11 17118.66 37918.54 2019-08-20 22:30:06.000 232 33833.28 286.14 17118.70 88888.00 2019-08-20 22:30:07.000 232 33833.28 286.14 17118.71 88888.00 2019-08-20 22:30:08.000 232 33833.27 286.14 17118.71 88888.00 2019-08-20 22:30:09.000 232 33833.25 286.12 17118.68 88888.00 2019-08-20 22:30:10.000 232 33833.22 286.09 17118.70 37918.53 2019-08-20 22:30:11.000 232 33833.19 286.09 17118.69 88888.00 2019-08-20 22:30:12.000 232 33833.19 286.10 17118.64 88888.00 2019-08-20 22:30:13.000 232 33833.20 286.11 17118.65 88888.00 2019-08-20 22:30:14.000 232 33833.23 286.11 17118.67 88888.00 2019-08-20 22:30:15.000 232 33833.26 286.12 17118.65 37918.48 2019-08-20 22:30:16.000 232 33833.24 286.13 17118.64 88888.00 2019-08-20 22:30:17.000 232 33833.26 286.15 17118.65 88888.00 2019-08-20 22:30:18.000 232 33833.25 286.16 17118.68 88888.00 2019-08-20 22:30:19.000 232 33833.32 286.22 17118.68 88888.00 2019-08-20 22:30:20.000 232 33833.29 286.22 17118.66 37918.53 2019-08-20 22:30:21.000 232 33833.30 286.19 17118.65 88888.00 2019-08-20 22:30:22.000 232 33833.29 286.13 17118.64 88888.00 2019-08-20 22:30:23.000 232 33833.27 286.13 17118.64 88888.00 2019-08-20 22:30:24.000 232 33833.25 286.15 17118.65 88888.00 2019-08-20 22:30:25.000 232 33833.23 286.12 17118.66 37918.57 2019-08-20 22:30:26.000 232 33833.22 286.11 17118.62 88888.00 2019-08-20 22:30:27.000 232 33833.26 286.12 17118.65 88888.00 2019-08-20 22:30:28.000 232 33833.25 286.11 17118.61 88888.00 2019-08-20 22:30:29.000 232 33833.27 286.13 17118.62 88888.00 2019-08-20 22:30:30.000 232 33833.28 286.14 17118.62 37918.52 2019-08-20 22:30:31.000 232 33833.27 286.14 17118.67 88888.00 2019-08-20 22:30:32.000 232 33833.25 286.13 17118.69 88888.00 2019-08-20 22:30:33.000 232 33833.25 286.14 17118.67 88888.00 2019-08-20 22:30:34.000 232 33833.24 286.13 17118.66 88888.00 2019-08-20 22:30:35.000 232 33833.27 286.13 17118.69 37918.44 2019-08-20 22:30:36.000 232 33833.26 286.11 17118.72 88888.00 2019-08-20 22:30:37.000 232 33833.26 286.14 17118.76 88888.00 2019-08-20 22:30:38.000 232 33833.29 286.15 17118.73 88888.00 2019-08-20 22:30:39.000 232 33833.30 286.19 17118.75 88888.00 2019-08-20 22:30:40.000 232 33833.32 286.18 17118.77 37918.55 2019-08-20 22:30:41.000 232 33833.32 286.23 17118.78 88888.00 2019-08-20 22:30:42.000 232 33833.30 286.19 17118.75 88888.00 2019-08-20 22:30:43.000 232 33833.28 286.15 17118.71 88888.00 2019-08-20 22:30:44.000 232 33833.26 286.13 17118.69 88888.00 2019-08-20 22:30:45.000 232 33833.25 286.16 17118.69 37918.52 2019-08-20 22:30:46.000 232 33833.25 286.13 17118.71 88888.00 2019-08-20 22:30:47.000 232 33833.25 286.15 17118.71 88888.00 2019-08-20 22:30:48.000 232 33833.24 286.14 17118.69 88888.00 2019-08-20 22:30:49.000 232 33833.29 286.12 17118.66 88888.00 2019-08-20 22:30:50.000 232 33833.28 286.11 17118.64 37918.53 2019-08-20 22:30:51.000 232 33833.24 286.15 17118.65 88888.00 2019-08-20 22:30:52.000 232 33833.24 286.16 17118.62 88888.00 2019-08-20 22:30:53.000 232 33833.25 286.18 17118.62 88888.00 2019-08-20 22:30:54.000 232 33833.24 286.17 17118.65 88888.00 2019-08-20 22:30:55.000 232 33833.24 286.19 17118.67 37918.51 2019-08-20 22:30:56.000 232 33833.25 286.20 17118.65 88888.00 2019-08-20 22:30:57.000 232 33833.26 286.23 17118.65 88888.00 2019-08-20 22:30:58.000 232 33833.23 286.23 17118.67 88888.00 2019-08-20 22:30:59.000 232 33833.24 286.21 17118.67 88888.00 2019-08-20 22:31:00.000 232 33833.26 286.18 17118.66 37918.47 2019-08-20 22:31:01.000 232 33833.27 286.18 17118.65 88888.00 2019-08-20 22:31:02.000 232 33833.26 286.14 17118.66 88888.00 2019-08-20 22:31:03.000 232 33833.27 286.10 17118.72 88888.00 2019-08-20 22:31:04.000 232 33833.24 286.13 17118.72 88888.00 2019-08-20 22:31:05.000 232 33833.27 286.14 17118.73 37918.44 2019-08-20 22:31:06.000 232 33833.21 286.13 17118.68 88888.00 2019-08-20 22:31:07.000 232 33833.20 286.12 17118.69 88888.00 2019-08-20 22:31:08.000 232 33833.19 286.12 17118.71 88888.00 2019-08-20 22:31:09.000 232 33833.21 286.14 17118.71 88888.00 2019-08-20 22:31:10.000 232 33833.23 286.12 17118.68 37918.46 2019-08-20 22:31:11.000 232 33833.26 286.12 17118.69 88888.00 2019-08-20 22:31:12.000 232 33833.25 286.13 17118.71 88888.00 2019-08-20 22:31:13.000 232 33833.23 286.16 17118.71 88888.00 2019-08-20 22:31:14.000 232 33833.23 286.17 17118.67 88888.00 2019-08-20 22:31:15.000 232 33833.25 286.18 17118.69 37918.40 2019-08-20 22:31:16.000 232 33833.26 286.20 17118.66 88888.00 2019-08-20 22:31:17.000 232 33833.26 286.19 17118.66 88888.00 2019-08-20 22:31:18.000 232 33833.26 286.16 17118.64 88888.00 2019-08-20 22:31:19.000 232 33833.28 286.19 17118.64 88888.00 2019-08-20 22:31:20.000 232 33833.24 286.19 17118.64 37918.49 2019-08-20 22:31:21.000 232 33833.22 286.21 17118.69 88888.00 2019-08-20 22:31:22.000 232 33833.19 286.18 17118.72 88888.00 2019-08-20 22:31:23.000 232 33833.20 286.16 17118.69 88888.00 2019-08-20 22:31:24.000 232 33833.25 286.19 17118.69 88888.00 2019-08-20 22:31:25.000 232 33833.27 286.21 17118.72 37918.50 2019-08-20 22:31:26.000 232 33833.26 286.22 17118.71 88888.00 2019-08-20 22:31:27.000 232 33833.24 286.25 17118.72 88888.00 2019-08-20 22:31:28.000 232 33833.23 286.23 17118.74 88888.00 2019-08-20 22:31:29.000 232 33833.22 286.23 17118.71 88888.00 2019-08-20 22:31:30.000 232 33833.21 286.24 17118.70 37918.52 2019-08-20 22:31:31.000 232 33833.24 286.23 17118.73 88888.00 2019-08-20 22:31:32.000 232 33833.19 286.23 17118.69 88888.00 2019-08-20 22:31:33.000 232 33833.19 286.24 17118.70 88888.00 2019-08-20 22:31:34.000 232 33833.23 286.25 17118.68 88888.00 2019-08-20 22:31:35.000 232 33833.21 286.22 17118.70 37918.44 2019-08-20 22:31:36.000 232 33833.20 286.18 17118.67 88888.00 2019-08-20 22:31:37.000 232 33833.18 286.20 17118.68 88888.00 2019-08-20 22:31:38.000 232 33833.18 286.23 17118.66 88888.00 2019-08-20 22:31:39.000 232 33833.18 286.24 17118.62 88888.00 2019-08-20 22:31:40.000 232 33833.18 286.22 17118.66 37918.48 2019-08-20 22:31:41.000 232 33833.18 286.22 17118.67 88888.00 2019-08-20 22:31:42.000 232 33833.16 286.23 17118.67 88888.00 2019-08-20 22:31:43.000 232 33833.15 286.23 17118.67 88888.00 2019-08-20 22:31:44.000 232 33833.09 286.24 17118.67 88888.00 2019-08-20 22:31:45.000 232 33833.09 286.25 17118.67 37918.36 2019-08-20 22:31:46.000 232 33833.07 286.25 17118.69 88888.00 2019-08-20 22:31:47.000 232 33833.11 286.26 17118.66 88888.00 2019-08-20 22:31:48.000 232 33833.12 286.26 17118.67 88888.00 2019-08-20 22:31:49.000 232 33833.12 286.27 17118.67 88888.00 2019-08-20 22:31:50.000 232 33833.11 286.25 17118.62 37918.35 2019-08-20 22:31:51.000 232 33833.11 286.22 17118.66 88888.00 2019-08-20 22:31:52.000 232 33833.13 286.23 17118.69 88888.00 2019-08-20 22:31:53.000 232 33833.10 286.22 17118.69 88888.00 2019-08-20 22:31:54.000 232 33833.09 286.21 17118.69 88888.00 2019-08-20 22:31:55.000 232 33833.10 286.21 17118.73 37918.34 2019-08-20 22:31:56.000 232 33833.09 286.20 17118.71 88888.00 2019-08-20 22:31:57.000 232 33833.10 286.21 17118.67 88888.00 2019-08-20 22:31:58.000 232 33833.09 286.19 17118.69 88888.00 2019-08-20 22:31:59.000 232 33833.08 286.22 17118.73 88888.00 2019-08-20 22:32:00.000 232 33833.08 286.22 17118.79 37918.31 2019-08-20 22:32:01.000 232 33833.02 286.24 17118.76 88888.00 2019-08-20 22:32:02.000 232 33833.01 286.25 17118.78 88888.00 2019-08-20 22:32:03.000 232 33833.02 286.29 17118.75 88888.00 2019-08-20 22:32:04.000 232 33832.98 286.30 17118.75 88888.00 2019-08-20 22:32:05.000 232 33833.00 286.34 17118.78 37918.29 2019-08-20 22:32:06.000 232 33833.00 286.33 17118.75 88888.00 2019-08-20 22:32:07.000 232 33832.99 286.33 17118.75 88888.00 2019-08-20 22:32:08.000 232 33832.99 286.33 17118.77 88888.00 2019-08-20 22:32:09.000 232 33832.95 286.32 17118.73 88888.00 2019-08-20 22:32:10.000 232 33832.96 286.25 17118.71 37918.33 2019-08-20 22:32:11.000 232 33832.96 286.26 17118.66 88888.00 2019-08-20 22:32:12.000 232 33832.95 286.34 17118.68 88888.00 2019-08-20 22:32:13.000 232 33832.93 286.31 17118.71 88888.00 2019-08-20 22:32:14.000 232 33832.91 286.29 17118.72 88888.00 2019-08-20 22:32:15.000 232 33832.91 286.32 17118.72 37918.28 2019-08-20 22:32:16.000 232 33832.94 286.32 17118.71 88888.00 2019-08-20 22:32:17.000 232 33832.92 286.29 17118.71 88888.00 2019-08-20 22:32:18.000 232 33832.91 286.27 17118.73 88888.00 2019-08-20 22:32:19.000 232 33832.91 286.25 17118.75 88888.00 2019-08-20 22:32:20.000 232 33832.88 286.23 17118.75 37918.25 2019-08-20 22:32:21.000 232 33832.82 286.26 17118.73 88888.00 2019-08-20 22:32:22.000 232 33832.86 286.27 17118.71 88888.00 2019-08-20 22:32:23.000 232 33832.88 286.26 17118.69 88888.00 2019-08-20 22:32:24.000 232 33832.87 286.26 17118.68 88888.00 2019-08-20 22:32:25.000 232 33832.88 286.28 17118.69 37918.22 2019-08-20 22:32:26.000 232 33832.95 286.28 17118.73 88888.00 2019-08-20 22:32:27.000 232 33832.92 286.28 17118.74 88888.00 2019-08-20 22:32:28.000 232 33832.89 286.29 17118.71 88888.00 2019-08-20 22:32:29.000 232 33832.89 286.31 17118.71 88888.00 2019-08-20 22:32:30.000 232 33832.87 286.31 17118.68 37918.23 2019-08-20 22:32:31.000 232 33832.86 286.29 17118.71 88888.00 2019-08-20 22:32:32.000 232 33832.87 286.26 17118.74 88888.00 2019-08-20 22:32:33.000 232 33832.88 286.29 17118.75 88888.00 2019-08-20 22:32:34.000 232 33832.87 286.32 17118.74 88888.00 2019-08-20 22:32:35.000 232 33832.86 286.32 17118.71 37918.19 2019-08-20 22:32:36.000 232 33832.80 286.32 17118.69 88888.00 2019-08-20 22:32:37.000 232 33832.81 286.34 17118.70 88888.00 2019-08-20 22:32:38.000 232 33832.83 286.30 17118.69 88888.00 2019-08-20 22:32:39.000 232 33832.80 286.29 17118.64 88888.00 2019-08-20 22:32:40.000 232 33832.81 286.27 17118.64 37918.13 2019-08-20 22:32:41.000 232 33832.81 286.24 17118.68 88888.00 2019-08-20 22:32:42.000 232 33832.78 286.28 17118.69 88888.00 2019-08-20 22:32:43.000 232 33832.81 286.34 17118.69 88888.00 2019-08-20 22:32:44.000 232 33832.78 286.37 17118.67 88888.00 2019-08-20 22:32:45.000 232 33832.81 286.37 17118.67 37918.11 2019-08-20 22:32:46.000 232 33832.80 286.37 17118.68 88888.00 2019-08-20 22:32:47.000 232 33832.83 286.36 17118.71 88888.00 2019-08-20 22:32:48.000 232 33832.82 286.38 17118.70 88888.00 2019-08-20 22:32:49.000 232 33832.82 286.41 17118.74 88888.00 2019-08-20 22:32:50.000 232 33832.84 286.38 17118.78 37918.12 2019-08-20 22:32:51.000 232 33832.84 286.36 17118.74 88888.00 2019-08-20 22:32:52.000 232 33832.85 286.34 17118.74 88888.00 2019-08-20 22:32:53.000 232 33832.86 286.31 17118.71 88888.00 2019-08-20 22:32:54.000 232 33832.83 286.38 17118.66 88888.00 2019-08-20 22:32:55.000 232 33832.82 286.38 17118.69 37918.04 2019-08-20 22:32:56.000 232 33832.81 286.37 17118.69 88888.00 2019-08-20 22:32:57.000 232 33832.78 286.35 17118.69 88888.00 2019-08-20 22:32:58.000 232 33832.75 286.37 17118.70 88888.00 2019-08-20 22:32:59.000 232 33832.77 286.38 17118.70 88888.00 2019-08-20 22:33:00.000 232 33832.79 286.37 17118.69 37918.18 2019-08-20 22:33:01.000 232 33832.78 286.40 17118.65 88888.00 2019-08-20 22:33:02.000 232 33832.78 286.37 17118.66 88888.00 2019-08-20 22:33:03.000 232 33832.81 286.36 17118.68 88888.00 2019-08-20 22:33:04.000 232 33832.83 286.35 17118.70 88888.00 2019-08-20 22:33:05.000 232 33832.83 286.37 17118.72 37918.08 2019-08-20 22:33:06.000 232 33832.79 286.40 17118.74 88888.00 2019-08-20 22:33:07.000 232 33832.77 286.40 17118.75 88888.00 2019-08-20 22:33:08.000 232 33832.76 286.43 17118.74 88888.00 2019-08-20 22:33:09.000 232 33832.80 286.38 17118.70 88888.00 2019-08-20 22:33:10.000 232 33832.77 286.41 17118.69 37918.06 2019-08-20 22:33:11.000 232 33832.78 286.41 17118.72 88888.00 2019-08-20 22:33:12.000 232 33832.78 286.43 17118.73 88888.00 2019-08-20 22:33:13.000 232 33832.77 286.40 17118.74 88888.00 2019-08-20 22:33:14.000 232 33832.77 286.38 17118.71 88888.00 2019-08-20 22:33:15.000 232 33832.77 286.38 17118.66 37918.10 2019-08-20 22:33:16.000 232 33832.78 286.44 17118.70 88888.00 2019-08-20 22:33:17.000 232 33832.77 286.44 17118.67 88888.00 2019-08-20 22:33:18.000 232 33832.72 286.48 17118.67 88888.00 2019-08-20 22:33:19.000 232 33832.72 286.44 17118.68 88888.00 2019-08-20 22:33:20.000 232 33832.70 286.43 17118.71 37918.13 2019-08-20 22:33:21.000 232 33832.68 286.42 17118.70 88888.00 2019-08-20 22:33:22.000 232 33832.73 286.38 17118.73 88888.00 2019-08-20 22:33:23.000 232 33832.74 286.39 17118.69 88888.00 2019-08-20 22:33:24.000 232 33832.68 286.44 17118.67 88888.00 2019-08-20 22:33:25.000 232 33832.74 286.46 17118.69 37918.14 2019-08-20 22:33:26.000 232 33832.75 286.47 17118.73 88888.00 2019-08-20 22:33:27.000 232 33832.75 286.47 17118.74 88888.00 2019-08-20 22:33:28.000 232 33832.78 286.49 17118.73 88888.00 2019-08-20 22:33:29.000 232 33832.78 286.48 17118.71 88888.00 2019-08-20 22:33:30.000 232 33832.76 286.47 17118.68 37918.09 2019-08-20 22:33:31.000 232 33832.78 286.47 17118.66 88888.00 2019-08-20 22:33:32.000 232 33832.75 286.50 17118.70 88888.00 2019-08-20 22:33:33.000 232 33832.73 286.50 17118.71 88888.00 2019-08-20 22:33:34.000 232 33832.73 286.49 17118.69 88888.00 2019-08-20 22:33:35.000 232 33832.71 286.46 17118.66 37918.13 2019-08-20 22:33:36.000 232 33832.74 286.46 17118.68 88888.00 2019-08-20 22:33:37.000 232 33832.79 286.46 17118.69 88888.00 2019-08-20 22:33:38.000 232 33832.83 286.46 17118.65 88888.00 2019-08-20 22:33:39.000 232 33832.85 286.48 17118.66 88888.00 2019-08-20 22:33:40.000 232 33832.81 286.47 17118.65 37918.11 2019-08-20 22:33:41.000 232 33832.78 286.46 17118.64 88888.00 2019-08-20 22:33:42.000 232 33832.75 286.47 17118.65 88888.00 2019-08-20 22:33:43.000 232 33832.77 286.51 17118.66 88888.00 2019-08-20 22:33:44.000 232 33832.78 286.49 17118.66 88888.00 2019-08-20 22:33:45.000 232 33832.80 286.56 17118.65 37918.16 2019-08-20 22:33:46.000 232 33832.82 286.58 17118.64 88888.00 2019-08-20 22:33:47.000 232 33832.83 286.55 17118.62 88888.00 2019-08-20 22:33:48.000 232 33832.83 286.57 17118.60 88888.00 2019-08-20 22:33:49.000 232 33832.84 286.57 17118.64 88888.00 2019-08-20 22:33:50.000 232 33832.83 286.57 17118.62 37918.09 2019-08-20 22:33:51.000 232 33832.84 286.60 17118.66 88888.00 2019-08-20 22:33:52.000 232 33832.84 286.56 17118.67 88888.00 2019-08-20 22:33:53.000 232 33832.82 286.56 17118.69 88888.00 2019-08-20 22:33:54.000 232 33832.80 286.57 17118.69 88888.00 2019-08-20 22:33:55.000 232 33832.80 286.62 17118.65 37918.16 2019-08-20 22:33:56.000 232 33832.82 286.60 17118.68 88888.00 2019-08-20 22:33:57.000 232 33832.83 286.60 17118.65 88888.00 2019-08-20 22:33:58.000 232 33832.83 286.54 17118.61 88888.00 2019-08-20 22:33:59.000 232 33832.87 286.52 17118.64 88888.00 2019-08-20 22:34:00.000 232 33832.83 286.56 17118.70 37918.17 2019-08-20 22:34:01.000 232 33832.85 286.59 17118.69 88888.00 2019-08-20 22:34:02.000 232 33832.87 286.59 17118.68 88888.00 2019-08-20 22:34:03.000 232 33832.87 286.59 17118.62 88888.00 2019-08-20 22:34:04.000 232 33832.82 286.59 17118.70 88888.00 2019-08-20 22:34:05.000 232 33832.86 286.55 17118.73 37918.19 2019-08-20 22:34:06.000 232 33832.87 286.54 17118.75 88888.00 2019-08-20 22:34:07.000 232 33832.88 286.55 17118.72 88888.00 2019-08-20 22:34:08.000 232 33832.85 286.55 17118.71 88888.00 2019-08-20 22:34:09.000 232 33832.87 286.55 17118.71 88888.00 2019-08-20 22:34:10.000 232 33832.87 286.52 17118.68 37918.25 2019-08-20 22:34:11.000 232 33832.83 286.55 17118.72 88888.00 2019-08-20 22:34:12.000 232 33832.82 286.59 17118.70 88888.00 2019-08-20 22:34:13.000 232 33832.82 286.57 17118.70 88888.00 2019-08-20 22:34:14.000 232 33832.82 286.52 17118.71 88888.00 2019-08-20 22:34:15.000 232 33832.86 286.49 17118.74 37918.20 2019-08-20 22:34:16.000 232 33832.83 286.48 17118.72 88888.00 2019-08-20 22:34:17.000 232 33832.78 286.51 17118.72 88888.00 2019-08-20 22:34:18.000 232 33832.83 286.50 17118.73 88888.00 2019-08-20 22:34:19.000 232 33832.83 286.55 17118.72 88888.00 2019-08-20 22:34:20.000 232 33832.82 286.60 17118.74 37918.18 2019-08-20 22:34:21.000 232 33832.80 286.59 17118.74 88888.00 2019-08-20 22:34:22.000 232 33832.81 286.58 17118.79 88888.00 2019-08-20 22:34:23.000 232 33832.82 286.56 17118.78 88888.00 2019-08-20 22:34:24.000 232 33832.82 286.58 17118.73 88888.00 2019-08-20 22:34:25.000 232 33832.81 286.53 17118.74 37918.11 2019-08-20 22:34:26.000 232 33832.78 286.57 17118.73 88888.00 2019-08-20 22:34:27.000 232 33832.77 286.56 17118.72 88888.00 2019-08-20 22:34:28.000 232 33832.77 286.59 17118.69 88888.00 2019-08-20 22:34:29.000 232 33832.81 286.63 17118.75 88888.00 2019-08-20 22:34:30.000 232 33832.79 286.64 17118.76 37918.08 2019-08-20 22:34:31.000 232 33832.76 286.63 17118.74 88888.00 2019-08-20 22:34:32.000 232 33832.81 286.59 17118.72 88888.00 2019-08-20 22:34:33.000 232 33832.82 286.63 17118.71 88888.00 2019-08-20 22:34:34.000 232 33832.82 286.66 17118.72 88888.00 2019-08-20 22:34:35.000 232 33832.82 286.68 17118.72 37918.15 2019-08-20 22:34:36.000 232 33832.78 286.62 17118.69 88888.00 2019-08-20 22:34:37.000 232 33832.79 286.65 17118.71 88888.00 2019-08-20 22:34:38.000 232 33832.79 286.64 17118.71 88888.00 2019-08-20 22:34:39.000 232 33832.81 286.67 17118.69 88888.00 2019-08-20 22:34:40.000 232 33832.82 286.68 17118.71 37918.14 2019-08-20 22:34:41.000 232 33832.82 286.68 17118.74 88888.00 2019-08-20 22:34:42.000 232 33832.85 286.68 17118.71 88888.00 2019-08-20 22:34:43.000 232 33832.88 286.68 17118.69 88888.00 2019-08-20 22:34:44.000 232 33832.86 286.68 17118.71 88888.00 2019-08-20 22:34:45.000 232 33832.85 286.67 17118.71 37918.07 2019-08-20 22:34:46.000 232 33832.82 286.66 17118.73 88888.00 2019-08-20 22:34:47.000 232 33832.79 286.66 17118.74 88888.00 2019-08-20 22:34:48.000 232 33832.81 286.62 17118.71 88888.00 2019-08-20 22:34:49.000 232 33832.79 286.65 17118.70 88888.00 2019-08-20 22:34:50.000 232 33832.79 286.66 17118.64 37918.18 2019-08-20 22:34:51.000 232 33832.82 286.69 17118.64 88888.00 2019-08-20 22:34:52.000 232 33832.86 286.71 17118.66 88888.00 2019-08-20 22:34:53.000 232 33832.82 286.73 17118.71 88888.00 2019-08-20 22:34:54.000 232 33832.80 286.68 17118.71 88888.00 2019-08-20 22:34:55.000 232 33832.78 286.65 17118.70 37918.15 2019-08-20 22:34:56.000 232 33832.76 286.66 17118.69 88888.00 2019-08-20 22:34:57.000 232 33832.75 286.69 17118.66 88888.00 2019-08-20 22:34:58.000 232 33832.74 286.69 17118.67 88888.00 2019-08-20 22:34:59.000 232 33832.75 286.68 17118.69 88888.00 2019-08-20 22:35:00.000 232 33832.75 286.64 17118.66 37918.13 2019-08-20 22:35:01.000 232 33832.75 286.65 17118.66 88888.00 2019-08-20 22:35:02.000 232 33832.78 286.67 17118.65 88888.00 2019-08-20 22:35:03.000 232 33832.79 286.68 17118.67 88888.00 2019-08-20 22:35:04.000 232 33832.81 286.70 17118.64 88888.00 2019-08-20 22:35:05.000 232 33832.81 286.66 17118.65 37918.13 2019-08-20 22:35:06.000 232 33832.78 286.63 17118.66 88888.00 2019-08-20 22:35:07.000 232 33832.80 286.62 17118.66 88888.00 2019-08-20 22:35:08.000 232 33832.82 286.64 17118.70 88888.00 2019-08-20 22:35:09.000 232 33832.80 286.65 17118.67 88888.00 2019-08-20 22:35:10.000 232 33832.76 286.62 17118.66 37918.16 2019-08-20 22:35:11.000 232 33832.79 286.62 17118.66 88888.00 2019-08-20 22:35:12.000 232 33832.77 286.65 17118.66 88888.00 2019-08-20 22:35:13.000 232 33832.78 286.65 17118.71 88888.00 2019-08-20 22:35:14.000 232 33832.79 286.65 17118.71 88888.00 2019-08-20 22:35:15.000 232 33832.78 286.66 17118.73 37918.14 2019-08-20 22:35:16.000 232 33832.76 286.70 17118.67 88888.00 2019-08-20 22:35:17.000 232 33832.81 286.73 17118.64 88888.00 2019-08-20 22:35:18.000 232 33832.80 286.73 17118.59 88888.00 2019-08-20 22:35:19.000 232 33832.80 286.74 17118.60 88888.00 2019-08-20 22:35:20.000 232 33832.81 286.72 17118.62 37918.10 2019-08-20 22:35:21.000 232 33832.79 286.73 17118.67 88888.00 2019-08-20 22:35:22.000 232 33832.74 286.71 17118.69 88888.00 2019-08-20 22:35:23.000 232 33832.75 286.73 17118.69 88888.00 2019-08-20 22:35:24.000 232 33832.76 286.71 17118.66 88888.00 2019-08-20 22:35:25.000 232 33832.78 286.69 17118.66 37918.03 2019-08-20 22:35:26.000 232 33832.82 286.68 17118.69 88888.00 2019-08-20 22:35:27.000 232 33832.86 286.71 17118.67 88888.00 2019-08-20 22:35:28.000 232 33832.82 286.74 17118.68 88888.00 2019-08-20 22:35:29.000 232 33832.81 286.73 17118.73 88888.00 2019-08-20 22:35:30.000 232 33832.77 286.76 17118.71 37918.10 2019-08-20 22:35:31.000 232 33832.76 286.72 17118.68 88888.00 2019-08-20 22:35:32.000 232 33832.76 286.72 17118.70 88888.00 2019-08-20 22:35:33.000 232 33832.78 286.74 17118.73 88888.00 2019-08-20 22:35:34.000 232 33832.75 286.73 17118.71 88888.00 2019-08-20 22:35:35.000 232 33832.72 286.73 17118.70 37918.05 2019-08-20 22:35:36.000 232 33832.72 286.71 17118.71 88888.00 2019-08-20 22:35:37.000 232 33832.71 286.68 17118.69 88888.00 2019-08-20 22:35:38.000 232 33832.75 286.68 17118.69 88888.00 2019-08-20 22:35:39.000 232 33832.75 286.66 17118.72 88888.00 2019-08-20 22:35:40.000 232 33832.74 286.67 17118.72 37918.13 2019-08-20 22:35:41.000 232 33832.75 286.67 17118.72 88888.00 2019-08-20 22:35:42.000 232 33832.73 286.71 17118.73 88888.00 2019-08-20 22:35:43.000 232 33832.71 286.69 17118.75 88888.00 2019-08-20 22:35:44.000 232 33832.69 286.66 17118.69 88888.00 2019-08-20 22:35:45.000 232 33832.71 286.65 17118.65 37918.13 2019-08-20 22:35:46.000 232 33832.73 286.65 17118.66 88888.00 2019-08-20 22:35:47.000 232 33832.71 286.69 17118.65 88888.00 2019-08-20 22:35:48.000 232 33832.71 286.69 17118.67 88888.00 2019-08-20 22:35:49.000 232 33832.75 286.70 17118.71 88888.00 2019-08-20 22:35:50.000 232 33832.70 286.68 17118.72 37918.14 2019-08-20 22:35:51.000 232 33832.68 286.71 17118.74 88888.00 2019-08-20 22:35:52.000 232 33832.73 286.74 17118.74 88888.00 2019-08-20 22:35:53.000 232 33832.78 286.72 17118.74 88888.00 2019-08-20 22:35:54.000 232 33832.78 286.71 17118.74 88888.00 2019-08-20 22:35:55.000 232 33832.76 286.74 17118.73 37918.11 2019-08-20 22:35:56.000 232 33832.76 286.75 17118.75 88888.00 2019-08-20 22:35:57.000 232 33832.77 286.71 17118.75 88888.00 2019-08-20 22:35:58.000 232 33832.73 286.70 17118.74 88888.00 2019-08-20 22:35:59.000 232 33832.72 286.70 17118.74 88888.00 2019-08-20 22:36:00.000 232 33832.70 286.72 17118.73 37918.15 2019-08-20 22:36:01.000 232 33832.71 286.69 17118.76 88888.00 2019-08-20 22:36:02.000 232 33832.69 286.69 17118.75 88888.00 2019-08-20 22:36:03.000 232 33832.66 286.68 17118.70 88888.00 2019-08-20 22:36:04.000 232 33832.64 286.65 17118.64 88888.00 2019-08-20 22:36:05.000 232 33832.68 286.63 17118.68 37918.10 2019-08-20 22:36:06.000 232 33832.71 286.64 17118.69 88888.00 2019-08-20 22:36:07.000 232 33832.69 286.65 17118.71 88888.00 2019-08-20 22:36:08.000 232 33832.67 286.64 17118.73 88888.00 2019-08-20 22:36:09.000 232 33832.69 286.63 17118.72 88888.00 2019-08-20 22:36:10.000 232 33832.67 286.63 17118.69 37918.10 2019-08-20 22:36:11.000 232 33832.68 286.64 17118.71 88888.00 2019-08-20 22:36:12.000 232 33832.70 286.65 17118.70 88888.00 2019-08-20 22:36:13.000 232 33832.72 286.63 17118.73 88888.00 2019-08-20 22:36:14.000 232 33832.72 286.67 17118.72 88888.00 2019-08-20 22:36:15.000 232 33832.70 286.65 17118.73 37918.07 2019-08-20 22:36:16.000 232 33832.69 286.66 17118.72 88888.00 2019-08-20 22:36:17.000 232 33832.68 286.67 17118.76 88888.00 2019-08-20 22:36:18.000 232 33832.68 286.66 17118.74 88888.00 2019-08-20 22:36:19.000 232 33832.71 286.66 17118.73 88888.00 2019-08-20 22:36:20.000 232 33832.74 286.70 17118.71 37918.10 2019-08-20 22:36:21.000 232 33832.74 286.69 17118.69 88888.00 2019-08-20 22:36:22.000 232 33832.74 286.71 17118.72 88888.00 2019-08-20 22:36:23.000 232 33832.70 286.64 17118.73 88888.00 2019-08-20 22:36:24.000 232 33832.69 286.67 17118.70 88888.00 2019-08-20 22:36:25.000 232 33832.69 286.67 17118.66 37918.15 2019-08-20 22:36:26.000 232 33832.72 286.65 17118.66 88888.00 2019-08-20 22:36:27.000 232 33832.73 286.68 17118.67 88888.00 2019-08-20 22:36:28.000 232 33832.74 286.67 17118.66 88888.00 2019-08-20 22:36:29.000 232 33832.71 286.65 17118.68 88888.00 2019-08-20 22:36:30.000 232 33832.74 286.62 17118.70 37918.10 2019-08-20 22:36:31.000 232 33832.76 286.60 17118.70 88888.00 2019-08-20 22:36:32.000 232 33832.77 286.59 17118.69 88888.00 2019-08-20 22:36:33.000 232 33832.83 286.60 17118.72 88888.00 2019-08-20 22:36:34.000 232 33832.85 286.62 17118.74 88888.00 2019-08-20 22:36:35.000 232 33832.80 286.61 17118.74 37918.14 2019-08-20 22:36:36.000 232 33832.85 286.62 17118.71 88888.00 2019-08-20 22:36:37.000 232 33832.82 286.64 17118.70 88888.00 2019-08-20 22:36:38.000 232 33832.79 286.66 17118.72 88888.00 2019-08-20 22:36:39.000 232 33832.79 286.66 17118.70 88888.00 2019-08-20 22:36:40.000 232 33832.76 286.64 17118.70 37918.19 2019-08-20 22:36:41.000 232 33832.78 286.62 17118.69 88888.00 2019-08-20 22:36:42.000 232 33832.80 286.58 17118.72 88888.00 2019-08-20 22:36:43.000 232 33832.80 286.61 17118.74 88888.00 2019-08-20 22:36:44.000 232 33832.80 286.62 17118.76 88888.00 2019-08-20 22:36:45.000 232 33832.81 286.59 17118.74 37918.16 2019-08-20 22:36:46.000 232 33832.81 286.59 17118.71 88888.00 2019-08-20 22:36:47.000 232 33832.83 286.60 17118.76 88888.00 2019-08-20 22:36:48.000 232 33832.83 286.58 17118.78 88888.00 2019-08-20 22:36:49.000 232 33832.85 286.58 17118.77 88888.00 2019-08-20 22:36:50.000 232 33832.86 286.57 17118.71 37918.19 2019-08-20 22:36:51.000 232 33832.85 286.58 17118.75 88888.00 2019-08-20 22:36:52.000 232 33832.78 286.58 17118.75 88888.00 2019-08-20 22:36:53.000 232 33832.81 286.59 17118.76 88888.00 2019-08-20 22:36:54.000 232 33832.81 286.61 17118.78 88888.00 2019-08-20 22:36:55.000 232 33832.83 286.64 17118.75 37918.14 2019-08-20 22:36:56.000 232 33832.83 286.64 17118.73 88888.00 2019-08-20 22:36:57.000 232 33832.86 286.59 17118.69 88888.00 2019-08-20 22:36:58.000 232 33832.85 286.60 17118.68 88888.00 2019-08-20 22:36:59.000 232 33832.83 286.61 17118.71 88888.00 2019-08-20 22:37:00.000 232 33832.84 286.63 17118.69 37918.13 2019-08-20 22:37:01.000 232 33832.88 286.60 17118.62 88888.00 2019-08-20 22:37:02.000 232 33832.85 286.62 17118.61 88888.00 2019-08-20 22:37:03.000 232 33832.87 286.63 17118.62 88888.00 2019-08-20 22:37:04.000 232 33832.87 286.61 17118.64 88888.00 2019-08-20 22:37:05.000 232 33832.89 286.57 17118.66 37918.16 2019-08-20 22:37:06.000 232 33832.90 286.60 17118.67 88888.00 2019-08-20 22:37:07.000 232 33832.87 286.56 17118.62 88888.00 2019-08-20 22:37:08.000 232 33832.87 286.52 17118.60 88888.00 2019-08-20 22:37:09.000 232 33832.89 286.52 17118.61 88888.00 2019-08-20 22:37:10.000 232 33832.87 286.52 17118.64 37918.08 2019-08-20 22:37:11.000 232 33832.82 286.53 17118.66 88888.00 2019-08-20 22:37:12.000 232 33832.80 286.55 17118.65 88888.00 2019-08-20 22:37:13.000 232 33832.85 286.59 17118.66 88888.00 2019-08-20 22:37:14.000 232 33832.85 286.60 17118.65 88888.00 2019-08-20 22:37:15.000 232 33832.86 286.57 17118.69 37918.13 2019-08-20 22:37:16.000 232 33832.87 286.52 17118.65 88888.00 2019-08-20 22:37:17.000 232 33832.88 286.56 17118.68 88888.00 2019-08-20 22:37:18.000 232 33832.89 286.58 17118.69 88888.00 2019-08-20 22:37:19.000 232 33832.90 286.58 17118.68 88888.00 2019-08-20 22:37:20.000 232 33832.92 286.57 17118.70 37918.13 2019-08-20 22:37:21.000 232 33832.94 286.55 17118.69 88888.00 2019-08-20 22:37:22.000 232 33832.91 286.57 17118.67 88888.00 2019-08-20 22:37:23.000 232 33832.96 286.60 17118.69 88888.00 2019-08-20 22:37:24.000 232 33832.95 286.58 17118.75 88888.00 2019-08-20 22:37:25.000 232 33832.96 286.61 17118.76 37918.16 2019-08-20 22:37:26.000 232 33832.95 286.60 17118.71 88888.00 2019-08-20 22:37:27.000 232 33832.91 286.59 17118.72 88888.00 2019-08-20 22:37:28.000 232 33832.92 286.62 17118.76 88888.00 2019-08-20 22:37:29.000 232 33832.91 286.61 17118.78 88888.00 2019-08-20 22:37:30.000 232 33832.90 286.58 17118.78 37918.22 2019-08-20 22:37:31.000 232 33832.90 286.58 17118.75 88888.00 2019-08-20 22:37:32.000 232 33832.91 286.57 17118.74 88888.00 2019-08-20 22:37:33.000 232 33832.96 286.60 17118.77 88888.00 2019-08-20 22:37:34.000 232 33832.95 286.61 17118.76 88888.00 2019-08-20 22:37:35.000 232 33832.96 286.61 17118.75 37918.17 2019-08-20 22:37:36.000 232 33832.95 286.62 17118.75 88888.00 2019-08-20 22:37:37.000 232 33832.94 286.60 17118.79 88888.00 2019-08-20 22:37:38.000 232 33832.90 286.61 17118.78 88888.00 2019-08-20 22:37:39.000 232 33832.85 286.60 17118.80 88888.00 2019-08-20 22:37:40.000 232 33832.83 286.53 17118.79 37918.25 2019-08-20 22:37:41.000 232 33832.90 286.52 17118.83 88888.00 2019-08-20 22:37:42.000 232 33832.90 286.56 17118.84 88888.00 2019-08-20 22:37:43.000 232 33832.92 286.62 17118.79 88888.00 2019-08-20 22:37:44.000 232 33832.86 286.60 17118.79 88888.00 2019-08-20 22:37:45.000 232 33832.86 286.55 17118.79 37918.21 2019-08-20 22:37:46.000 232 33832.86 286.50 17118.81 88888.00 2019-08-20 22:37:47.000 232 33832.87 286.49 17118.83 88888.00 2019-08-20 22:37:48.000 232 33832.90 286.49 17118.79 88888.00 2019-08-20 22:37:49.000 232 33832.90 286.51 17118.75 88888.00 2019-08-20 22:37:50.000 232 33832.88 286.49 17118.78 37918.18 2019-08-20 22:37:51.000 232 33832.88 286.53 17118.78 88888.00 2019-08-20 22:37:52.000 232 33832.88 286.53 17118.77 88888.00 2019-08-20 22:37:53.000 232 33832.89 286.54 17118.79 88888.00 2019-08-20 22:37:54.000 232 33832.91 286.53 17118.82 88888.00 2019-08-20 22:37:55.000 232 33832.93 286.51 17118.81 37918.23 2019-08-20 22:37:56.000 232 33832.95 286.50 17118.78 88888.00 2019-08-20 22:37:57.000 232 33832.92 286.52 17118.80 88888.00 2019-08-20 22:37:58.000 232 33832.89 286.54 17118.75 88888.00 2019-08-20 22:37:59.000 232 33832.89 286.53 17118.73 88888.00 2019-08-20 22:38:00.000 232 33832.90 286.54 17118.73 37918.23 2019-08-20 22:38:01.000 232 33832.93 286.54 17118.76 88888.00 2019-08-20 22:38:02.000 232 33832.91 286.53 17118.75 88888.00 2019-08-20 22:38:03.000 232 33832.91 286.56 17118.74 88888.00 2019-08-20 22:38:04.000 232 33832.90 286.54 17118.73 88888.00 2019-08-20 22:38:05.000 232 33832.91 286.53 17118.72 37918.22 2019-08-20 22:38:06.000 232 33832.90 286.51 17118.72 88888.00 2019-08-20 22:38:07.000 232 33832.91 286.55 17118.70 88888.00 2019-08-20 22:38:08.000 232 33832.89 286.58 17118.67 88888.00 2019-08-20 22:38:09.000 232 33832.92 286.57 17118.70 88888.00 2019-08-20 22:38:10.000 232 33832.93 286.52 17118.68 37918.22 2019-08-20 22:38:11.000 232 33832.87 286.52 17118.68 88888.00 2019-08-20 22:38:12.000 232 33832.88 286.54 17118.70 88888.00 2019-08-20 22:38:13.000 232 33832.88 286.51 17118.70 88888.00 2019-08-20 22:38:14.000 232 33832.84 286.49 17118.67 88888.00 2019-08-20 22:38:15.000 232 33832.87 286.48 17118.69 37918.28 2019-08-20 22:38:16.000 232 33832.86 286.49 17118.71 88888.00 2019-08-20 22:38:17.000 232 33832.85 286.49 17118.73 88888.00 2019-08-20 22:38:18.000 232 33832.85 286.51 17118.72 88888.00 2019-08-20 22:38:19.000 232 33832.89 286.52 17118.75 88888.00 2019-08-20 22:38:20.000 232 33832.89 286.51 17118.73 37918.24 2019-08-20 22:38:21.000 232 33832.87 286.52 17118.72 88888.00 2019-08-20 22:38:22.000 232 33832.86 286.51 17118.76 88888.00 2019-08-20 22:38:23.000 232 33832.86 286.52 17118.77 88888.00 2019-08-20 22:38:24.000 232 33832.89 286.50 17118.77 88888.00 2019-08-20 22:38:25.000 232 33832.87 286.49 17118.81 37918.18 2019-08-20 22:38:26.000 232 33832.89 286.51 17118.78 88888.00 2019-08-20 22:38:27.000 232 33832.90 286.49 17118.77 88888.00 2019-08-20 22:38:28.000 232 33832.85 286.47 17118.73 88888.00 2019-08-20 22:38:29.000 232 33832.84 286.48 17118.73 88888.00 2019-08-20 22:38:30.000 232 33832.90 286.43 17118.72 37918.22 2019-08-20 22:38:31.000 232 33832.91 286.42 17118.73 88888.00 2019-08-20 22:38:32.000 232 33832.89 286.44 17118.74 88888.00 2019-08-20 22:38:33.000 232 33832.87 286.50 17118.75 88888.00 2019-08-20 22:38:34.000 232 33832.90 286.49 17118.75 88888.00 2019-08-20 22:38:35.000 232 33832.89 286.47 17118.75 37918.25 2019-08-20 22:38:36.000 232 33832.91 286.47 17118.78 88888.00 2019-08-20 22:38:37.000 232 33832.89 286.46 17118.75 88888.00 2019-08-20 22:38:38.000 232 33832.83 286.47 17118.75 88888.00 2019-08-20 22:38:39.000 232 33832.83 286.49 17118.70 88888.00 2019-08-20 22:38:40.000 232 33832.83 286.52 17118.68 37918.20 2019-08-20 22:38:41.000 232 33832.85 286.49 17118.73 88888.00 2019-08-20 22:38:42.000 232 33832.84 286.49 17118.72 88888.00 2019-08-20 22:38:43.000 232 33832.84 286.51 17118.78 88888.00 2019-08-20 22:38:44.000 232 33832.81 286.47 17118.76 88888.00 2019-08-20 22:38:45.000 232 33832.83 286.52 17118.77 37918.14 2019-08-20 22:38:46.000 232 33832.84 286.55 17118.76 88888.00 2019-08-20 22:38:47.000 232 33832.84 286.54 17118.74 88888.00 2019-08-20 22:38:48.000 232 33832.88 286.52 17118.74 88888.00 2019-08-20 22:38:49.000 232 33832.85 286.53 17118.73 88888.00 2019-08-20 22:38:50.000 232 33832.80 286.52 17118.75 37918.15 2019-08-20 22:38:51.000 232 33832.80 286.50 17118.73 88888.00 2019-08-20 22:38:52.000 232 33832.78 286.49 17118.71 88888.00 2019-08-20 22:38:53.000 232 33832.79 286.51 17118.74 88888.00 2019-08-20 22:38:54.000 232 33832.79 286.50 17118.73 88888.00 2019-08-20 22:38:55.000 232 33832.80 286.50 17118.74 37918.05 2019-08-20 22:38:56.000 232 33832.82 286.52 17118.75 88888.00 2019-08-20 22:38:57.000 232 33832.79 286.52 17118.73 88888.00 2019-08-20 22:38:58.000 232 33832.79 286.47 17118.77 88888.00 2019-08-20 22:38:59.000 232 33832.81 286.47 17118.82 88888.00 2019-08-20 22:39:00.000 232 33832.81 286.50 17118.79 37918.18 2019-08-20 22:39:01.000 232 33832.87 286.52 17118.82 88888.00 2019-08-20 22:39:02.000 232 33832.85 286.55 17118.81 88888.00 2019-08-20 22:39:03.000 232 33832.85 286.52 17118.84 88888.00 2019-08-20 22:39:04.000 232 33832.85 286.53 17118.83 88888.00 2019-08-20 22:39:05.000 232 33832.81 286.55 17118.82 37918.12 2019-08-20 22:39:06.000 232 33832.83 286.53 17118.83 88888.00 2019-08-20 22:39:07.000 232 33832.80 286.53 17118.80 88888.00 2019-08-20 22:39:08.000 232 33832.77 286.52 17118.79 88888.00 2019-08-20 22:39:09.000 232 33832.82 286.53 17118.80 88888.00 2019-08-20 22:39:10.000 232 33832.81 286.57 17118.80 37918.18 2019-08-20 22:39:11.000 232 33832.78 286.58 17118.81 88888.00 2019-08-20 22:39:12.000 232 33832.76 286.60 17118.79 88888.00 2019-08-20 22:39:13.000 232 33832.77 286.60 17118.82 88888.00 2019-08-20 22:39:14.000 232 33832.78 286.60 17118.83 88888.00 2019-08-20 22:39:15.000 232 33832.79 286.63 17118.81 37918.14 2019-08-20 22:39:16.000 232 33832.78 286.62 17118.79 88888.00 2019-08-20 22:39:17.000 232 33832.77 286.61 17118.76 88888.00 2019-08-20 22:39:18.000 232 33832.75 286.62 17118.76 88888.00 2019-08-20 22:39:19.000 232 33832.73 286.61 17118.78 88888.00 2019-08-20 22:39:20.000 232 33832.77 286.60 17118.76 37918.15 2019-08-20 22:39:21.000 232 33832.78 286.61 17118.73 88888.00 2019-08-20 22:39:22.000 232 33832.72 286.63 17118.72 88888.00 2019-08-20 22:39:23.000 232 33832.70 286.61 17118.72 88888.00 2019-08-20 22:39:24.000 232 33832.72 286.60 17118.77 88888.00 2019-08-20 22:39:25.000 232 33832.75 286.60 17118.76 37918.09 2019-08-20 22:39:26.000 232 33832.74 286.56 17118.75 88888.00 2019-08-20 22:39:27.000 232 33832.76 286.54 17118.76 88888.00 2019-08-20 22:39:28.000 232 33832.73 286.53 17118.75 88888.00 2019-08-20 22:39:29.000 232 33832.74 286.54 17118.80 88888.00 2019-08-20 22:39:30.000 232 33832.73 286.55 17118.79 37918.10 2019-08-20 22:39:31.000 232 33832.75 286.57 17118.81 88888.00 2019-08-20 22:39:32.000 232 33832.71 286.56 17118.81 88888.00 2019-08-20 22:39:33.000 232 33832.72 286.56 17118.76 88888.00 2019-08-20 22:39:34.000 232 33832.76 286.57 17118.78 88888.00 2019-08-20 22:39:35.000 232 33832.75 286.59 17118.81 37918.10 2019-08-20 22:39:36.000 232 33832.73 286.58 17118.83 88888.00 2019-08-20 22:39:37.000 232 33832.74 286.58 17118.79 88888.00 2019-08-20 22:39:38.000 232 33832.74 286.60 17118.76 88888.00 2019-08-20 22:39:39.000 232 33832.77 286.65 17118.83 88888.00 2019-08-20 22:39:40.000 232 33832.77 286.64 17118.79 37918.13 2019-08-20 22:39:41.000 232 33832.76 286.66 17118.75 88888.00 2019-08-20 22:39:42.000 232 33832.79 286.68 17118.76 88888.00 2019-08-20 22:39:43.000 232 33832.78 286.68 17118.78 88888.00 2019-08-20 22:39:44.000 232 33832.77 286.69 17118.79 88888.00 2019-08-20 22:39:45.000 232 33832.76 286.65 17118.81 37918.07 2019-08-20 22:39:46.000 232 33832.77 286.67 17118.81 88888.00 2019-08-20 22:39:47.000 232 33832.81 286.62 17118.84 88888.00 2019-08-20 22:39:48.000 232 33832.80 286.57 17118.85 88888.00 2019-08-20 22:39:49.000 232 33832.76 286.58 17118.82 88888.00 2019-08-20 22:39:50.000 232 33832.74 286.65 17118.79 37918.16 2019-08-20 22:39:51.000 232 33832.77 286.67 17118.81 88888.00 2019-08-20 22:39:52.000 232 33832.81 286.65 17118.82 88888.00 2019-08-20 22:39:53.000 232 33832.81 286.63 17118.83 88888.00 2019-08-20 22:39:54.000 232 33832.81 286.60 17118.80 88888.00 2019-08-20 22:39:55.000 232 33832.79 286.62 17118.78 37918.04 2019-08-20 22:39:56.000 232 33832.77 286.62 17118.78 88888.00 2019-08-20 22:39:57.000 232 33832.77 286.64 17118.77 88888.00 2019-08-20 22:39:58.000 232 33832.78 286.66 17118.76 88888.00 2019-08-20 22:39:59.000 232 33832.78 286.65 17118.77 88888.00 2019-08-20 22:40:00.000 232 33832.76 286.64 17118.76 37918.14 2019-08-20 22:40:01.000 232 33832.76 286.68 17118.82 88888.00 2019-08-20 22:40:02.000 232 33832.74 286.67 17118.86 88888.00 2019-08-20 22:40:03.000 232 33832.75 286.68 17118.82 88888.00 2019-08-20 22:40:04.000 232 33832.73 286.69 17118.79 88888.00 2019-08-20 22:40:05.000 232 33832.72 286.66 17118.74 37918.14 2019-08-20 22:40:06.000 232 33832.75 286.65 17118.73 88888.00 2019-08-20 22:40:07.000 232 33832.78 286.64 17118.71 88888.00 2019-08-20 22:40:08.000 232 33832.77 286.61 17118.70 88888.00 2019-08-20 22:40:09.000 232 33832.75 286.63 17118.73 88888.00 2019-08-20 22:40:10.000 232 33832.76 286.68 17118.76 37918.21 2019-08-20 22:40:11.000 232 33832.78 286.68 17118.75 88888.00 2019-08-20 22:40:12.000 232 33832.80 286.65 17118.76 88888.00 2019-08-20 22:40:13.000 232 33832.80 286.62 17118.80 88888.00 2019-08-20 22:40:14.000 232 33832.78 286.62 17118.80 88888.00 2019-08-20 22:40:15.000 232 33832.79 286.60 17118.81 37918.15 2019-08-20 22:40:16.000 232 33832.81 286.61 17118.80 88888.00 2019-08-20 22:40:17.000 232 33832.83 286.65 17118.81 88888.00 2019-08-20 22:40:18.000 232 33832.82 286.64 17118.82 88888.00 2019-08-20 22:40:19.000 232 33832.81 286.63 17118.79 88888.00 2019-08-20 22:40:20.000 232 33832.76 286.61 17118.80 37918.19 2019-08-20 22:40:21.000 232 33832.72 286.66 17118.78 88888.00 2019-08-20 22:40:22.000 232 33832.73 286.67 17118.77 88888.00 2019-08-20 22:40:23.000 232 33832.74 286.60 17118.76 88888.00 2019-08-20 22:40:24.000 232 33832.77 286.60 17118.77 88888.00 2019-08-20 22:40:25.000 232 33832.77 286.63 17118.78 37918.14 2019-08-20 22:40:26.000 232 33832.72 286.62 17118.76 88888.00 2019-08-20 22:40:27.000 232 33832.75 286.66 17118.71 88888.00 2019-08-20 22:40:28.000 232 33832.77 286.65 17118.73 88888.00 2019-08-20 22:40:29.000 232 33832.77 286.68 17118.73 88888.00 2019-08-20 22:40:30.000 232 33832.75 286.62 17118.75 37918.10 2019-08-20 22:40:31.000 232 33832.75 286.60 17118.77 88888.00 2019-08-20 22:40:32.000 232 33832.75 286.62 17118.77 88888.00 2019-08-20 22:40:33.000 232 33832.78 286.63 17118.82 88888.00 2019-08-20 22:40:34.000 232 33832.83 286.67 17118.83 88888.00 2019-08-20 22:40:35.000 232 33832.80 286.67 17118.86 37918.16 2019-08-20 22:40:36.000 232 33832.78 286.65 17118.84 88888.00 2019-08-20 22:40:37.000 232 33832.78 286.65 17118.83 88888.00 2019-08-20 22:40:38.000 232 33832.83 286.65 17118.82 88888.00 2019-08-20 22:40:39.000 232 33832.82 286.62 17118.81 88888.00 2019-08-20 22:40:40.000 232 33832.79 286.58 17118.78 37918.14 2019-08-20 22:40:41.000 232 33832.81 286.57 17118.75 88888.00 2019-08-20 22:40:42.000 232 33832.86 286.61 17118.81 88888.00 2019-08-20 22:40:43.000 232 33832.85 286.60 17118.85 88888.00 2019-08-20 22:40:44.000 232 33832.85 286.56 17118.81 88888.00 2019-08-20 22:40:45.000 232 33832.88 286.55 17118.86 37918.23 2019-08-20 22:40:46.000 232 33832.85 286.56 17118.81 88888.00 2019-08-20 22:40:47.000 232 33832.81 286.57 17118.77 88888.00 2019-08-20 22:40:48.000 232 33832.82 286.55 17118.78 88888.00 2019-08-20 22:40:49.000 232 33832.83 286.55 17118.79 88888.00 2019-08-20 22:40:50.000 232 33832.83 286.54 17118.77 37918.07 2019-08-20 22:40:51.000 232 33832.83 286.54 17118.79 88888.00 2019-08-20 22:40:52.000 232 33832.83 286.55 17118.79 88888.00 2019-08-20 22:40:53.000 232 33832.84 286.57 17118.77 88888.00 2019-08-20 22:40:54.000 232 33832.80 286.55 17118.79 88888.00 2019-08-20 22:40:55.000 232 33832.79 286.51 17118.80 37918.19 2019-08-20 22:40:56.000 232 33832.79 286.51 17118.80 88888.00 2019-08-20 22:40:57.000 232 33832.80 286.52 17118.81 88888.00 2019-08-20 22:40:58.000 232 33832.78 286.53 17118.77 88888.00 2019-08-20 22:40:59.000 232 33832.78 286.56 17118.75 88888.00 2019-08-20 22:41:00.000 232 33832.82 286.55 17118.75 37918.20 2019-08-20 22:41:01.000 232 33832.83 286.53 17118.79 88888.00 2019-08-20 22:41:02.000 232 33832.82 286.50 17118.79 88888.00 2019-08-20 22:41:03.000 232 33832.80 286.51 17118.77 88888.00 2019-08-20 22:41:04.000 232 33832.78 286.49 17118.80 88888.00 2019-08-20 22:41:05.000 232 33832.76 286.50 17118.76 37918.17 2019-08-20 22:41:06.000 232 33832.72 286.55 17118.73 88888.00 2019-08-20 22:41:07.000 232 33832.71 286.52 17118.75 88888.00 2019-08-20 22:41:08.000 232 33832.74 286.51 17118.74 88888.00 2019-08-20 22:41:09.000 232 33832.74 286.53 17118.74 88888.00 2019-08-20 22:41:10.000 232 33832.71 286.51 17118.77 37918.17 2019-08-20 22:41:11.000 232 33832.68 286.52 17118.75 88888.00 2019-08-20 22:41:12.000 232 33832.70 286.55 17118.73 88888.00 2019-08-20 22:41:13.000 232 33832.69 286.57 17118.77 88888.00 2019-08-20 22:41:14.000 232 33832.70 286.57 17118.72 88888.00 2019-08-20 22:41:15.000 232 33832.70 286.51 17118.71 37918.13 2019-08-20 22:41:16.000 232 33832.71 286.50 17118.69 88888.00 2019-08-20 22:41:17.000 232 33832.69 286.48 17118.69 88888.00 2019-08-20 22:41:18.000 232 33832.70 286.48 17118.75 88888.00 2019-08-20 22:41:19.000 232 33832.71 286.48 17118.81 88888.00 2019-08-20 22:41:20.000 232 33832.68 286.48 17118.78 37918.10 2019-08-20 22:41:21.000 232 33832.66 286.49 17118.78 88888.00 2019-08-20 22:41:22.000 232 33832.70 286.52 17118.79 88888.00 2019-08-20 22:41:23.000 232 33832.70 286.57 17118.75 88888.00 2019-08-20 22:41:24.000 232 33832.64 286.58 17118.76 88888.00 2019-08-20 22:41:25.000 232 33832.64 286.54 17118.76 37918.00 2019-08-20 22:41:26.000 232 33832.62 286.51 17118.78 88888.00 2019-08-20 22:41:27.000 232 33832.65 286.56 17118.80 88888.00 2019-08-20 22:41:28.000 232 33832.65 286.52 17118.83 88888.00 2019-08-20 22:41:29.000 232 33832.63 286.52 17118.81 88888.00 2019-08-20 22:41:30.000 232 33832.62 286.57 17118.78 37918.02 2019-08-20 22:41:31.000 232 33832.65 286.60 17118.78 88888.00 2019-08-20 22:41:32.000 232 33832.63 286.59 17118.79 88888.00 2019-08-20 22:41:33.000 232 33832.60 286.59 17118.80 88888.00 2019-08-20 22:41:34.000 232 33832.60 286.57 17118.77 88888.00 2019-08-20 22:41:35.000 232 33832.63 286.57 17118.76 37917.97 2019-08-20 22:41:36.000 232 33832.62 286.55 17118.80 88888.00 2019-08-20 22:41:37.000 232 33832.65 286.55 17118.83 88888.00 2019-08-20 22:41:38.000 232 33832.66 286.58 17118.82 88888.00 2019-08-20 22:41:39.000 232 33832.66 286.61 17118.85 88888.00 2019-08-20 22:41:40.000 232 33832.65 286.64 17118.86 37918.04 2019-08-20 22:41:41.000 232 33832.66 286.63 17118.88 88888.00 2019-08-20 22:41:42.000 232 33832.64 286.62 17118.83 88888.00 2019-08-20 22:41:43.000 232 33832.67 286.60 17118.82 88888.00 2019-08-20 22:41:44.000 232 33832.66 286.57 17118.83 88888.00 2019-08-20 22:41:45.000 232 33832.64 286.55 17118.83 37918.10 2019-08-20 22:41:46.000 232 33832.68 286.55 17118.82 88888.00 2019-08-20 22:41:47.000 232 33832.67 286.56 17118.84 88888.00 2019-08-20 22:41:48.000 232 33832.67 286.56 17118.85 88888.00 2019-08-20 22:41:49.000 232 33832.67 286.58 17118.86 88888.00 2019-08-20 22:41:50.000 232 33832.68 286.59 17118.88 37918.06 2019-08-20 22:41:51.000 232 33832.68 286.56 17118.87 88888.00 2019-08-20 22:41:52.000 232 33832.67 286.53 17118.87 88888.00 2019-08-20 22:41:53.000 232 33832.69 286.56 17118.88 88888.00 2019-08-20 22:41:54.000 232 33832.67 286.56 17118.90 88888.00 2019-08-20 22:41:55.000 232 33832.63 286.55 17118.89 37918.10 2019-08-20 22:41:56.000 232 33832.62 286.52 17118.89 88888.00 2019-08-20 22:41:57.000 232 33832.63 286.50 17118.88 88888.00 2019-08-20 22:41:58.000 232 33832.62 286.54 17118.81 88888.00 2019-08-20 22:41:59.000 232 33832.61 286.56 17118.82 88888.00 2019-08-20 22:42:00.000 232 33832.65 286.55 17118.86 37918.00 2019-08-20 22:42:01.000 232 33832.64 286.52 17118.89 88888.00 2019-08-20 22:42:02.000 232 33832.63 286.52 17118.86 88888.00 2019-08-20 22:42:03.000 232 33832.61 286.54 17118.82 88888.00 2019-08-20 22:42:04.000 232 33832.62 286.51 17118.80 88888.00 2019-08-20 22:42:05.000 232 33832.59 286.54 17118.79 37918.01 2019-08-20 22:42:06.000 232 33832.60 286.55 17118.80 88888.00 2019-08-20 22:42:07.000 232 33832.60 286.53 17118.82 88888.00 2019-08-20 22:42:08.000 232 33832.61 286.50 17118.82 88888.00 2019-08-20 22:42:09.000 232 33832.65 286.51 17118.84 88888.00 2019-08-20 22:42:10.000 232 33832.63 286.53 17118.86 37917.94 2019-08-20 22:42:11.000 232 33832.59 286.52 17118.88 88888.00 2019-08-20 22:42:12.000 232 33832.53 286.56 17118.85 88888.00 2019-08-20 22:42:13.000 232 33832.51 286.56 17118.84 88888.00 2019-08-20 22:42:14.000 232 33832.53 286.60 17118.81 88888.00 2019-08-20 22:42:15.000 232 33832.56 286.52 17118.79 37917.93 2019-08-20 22:42:16.000 232 33832.51 286.46 17118.78 88888.00 2019-08-20 22:42:17.000 232 33832.58 286.42 17118.73 88888.00 2019-08-20 22:42:18.000 232 33832.55 286.45 17118.72 88888.00 2019-08-20 22:42:19.000 232 33832.52 286.47 17118.75 88888.00 2019-08-20 22:42:20.000 232 33832.52 286.47 17118.81 37917.97 2019-08-20 22:42:21.000 232 33832.56 286.49 17118.81 88888.00 2019-08-20 22:42:22.000 232 33832.52 286.44 17118.82 88888.00 2019-08-20 22:42:23.000 232 33832.48 286.43 17118.85 88888.00 2019-08-20 22:42:24.000 232 33832.45 286.40 17118.86 88888.00 2019-08-20 22:42:25.000 232 33832.48 286.43 17118.86 37917.93 2019-08-20 22:42:26.000 232 33832.43 286.41 17118.88 88888.00 2019-08-20 22:42:27.000 232 33832.41 286.38 17118.86 88888.00 2019-08-20 22:42:28.000 232 33832.40 286.38 17118.85 88888.00 2019-08-20 22:42:29.000 232 33832.42 286.43 17118.83 88888.00 2019-08-20 22:42:30.000 232 33832.40 286.39 17118.84 37917.84 2019-08-20 22:42:31.000 232 33832.37 286.37 17118.83 88888.00 2019-08-20 22:42:32.000 232 33832.38 286.37 17118.84 88888.00 2019-08-20 22:42:33.000 232 33832.37 286.39 17118.86 88888.00 2019-08-20 22:42:34.000 232 33832.40 286.39 17118.86 88888.00 2019-08-20 22:42:35.000 232 33832.42 286.39 17118.84 37917.88 2019-08-20 22:42:36.000 232 33832.39 286.40 17118.84 88888.00 2019-08-20 22:42:37.000 232 33832.37 286.42 17118.84 88888.00 2019-08-20 22:42:38.000 232 33832.40 286.42 17118.86 88888.00 2019-08-20 22:42:39.000 232 33832.42 286.44 17118.88 88888.00 2019-08-20 22:42:40.000 232 33832.40 286.40 17118.85 37917.87 2019-08-20 22:42:41.000 232 33832.35 286.38 17118.87 88888.00 2019-08-20 22:42:42.000 232 33832.33 286.39 17118.87 88888.00 2019-08-20 22:42:43.000 232 33832.30 286.39 17118.85 88888.00 2019-08-20 22:42:44.000 232 33832.29 286.39 17118.87 88888.00 2019-08-20 22:42:45.000 232 33832.30 286.41 17118.87 37917.84 2019-08-20 22:42:46.000 232 33832.31 286.44 17118.85 88888.00 2019-08-20 22:42:47.000 232 33832.30 286.42 17118.83 88888.00 2019-08-20 22:42:48.000 232 33832.31 286.44 17118.85 88888.00 2019-08-20 22:42:49.000 232 33832.33 286.45 17118.85 88888.00 2019-08-20 22:42:50.000 232 33832.34 286.40 17118.83 37917.84 2019-08-20 22:42:51.000 232 33832.33 286.38 17118.83 88888.00 2019-08-20 22:42:52.000 232 33832.32 286.41 17118.83 88888.00 2019-08-20 22:42:53.000 232 33832.30 286.40 17118.81 88888.00 2019-08-20 22:42:54.000 232 33832.30 286.37 17118.80 88888.00 2019-08-20 22:42:55.000 232 33832.33 286.38 17118.81 37917.78 2019-08-20 22:42:56.000 232 33832.31 286.37 17118.81 88888.00 2019-08-20 22:42:57.000 232 33832.30 286.35 17118.77 88888.00 2019-08-20 22:42:58.000 232 33832.31 286.37 17118.77 88888.00 2019-08-20 22:42:59.000 232 33832.32 286.39 17118.78 88888.00 2019-08-20 22:43:00.000 232 33832.36 286.42 17118.84 37917.78 2019-08-20 22:43:01.000 232 33832.34 286.43 17118.86 88888.00 2019-08-20 22:43:02.000 232 33832.37 286.41 17118.84 88888.00 2019-08-20 22:43:03.000 232 33832.35 286.49 17118.92 88888.00 2019-08-20 22:43:04.000 232 33832.32 286.47 17118.93 88888.00 2019-08-20 22:43:05.000 232 33832.34 286.46 17118.94 37917.75 2019-08-20 22:43:06.000 232 33832.28 286.43 17118.89 88888.00 2019-08-20 22:43:07.000 232 33832.29 286.43 17118.90 88888.00 2019-08-20 22:43:08.000 232 33832.29 286.41 17118.87 88888.00 2019-08-20 22:43:09.000 232 33832.27 286.42 17118.88 88888.00 2019-08-20 22:43:10.000 232 33832.28 286.38 17118.88 37917.65 2019-08-20 22:43:11.000 232 33832.26 286.35 17118.87 88888.00 2019-08-20 22:43:12.000 232 33832.27 286.38 17118.88 88888.00 2019-08-20 22:43:13.000 232 33832.28 286.40 17118.84 88888.00 2019-08-20 22:43:14.000 232 33832.20 286.42 17118.87 88888.00 2019-08-20 22:43:15.000 232 33832.16 286.47 17118.89 37917.72 2019-08-20 22:43:16.000 232 33832.21 286.42 17118.87 88888.00 2019-08-20 22:43:17.000 232 33832.17 286.36 17118.82 88888.00 2019-08-20 22:43:18.000 232 33832.16 286.39 17118.82 88888.00 2019-08-20 22:43:19.000 232 33832.13 286.41 17118.82 88888.00 2019-08-20 22:43:20.000 232 33832.16 286.39 17118.84 37917.72 2019-08-20 22:43:21.000 232 33832.17 286.40 17118.83 88888.00 2019-08-20 22:43:22.000 232 33832.15 286.41 17118.84 88888.00 2019-08-20 22:43:23.000 232 33832.15 286.45 17118.85 88888.00 2019-08-20 22:43:24.000 232 33832.15 286.43 17118.84 88888.00 2019-08-20 22:43:25.000 232 33832.14 286.42 17118.83 37917.68 2019-08-20 22:43:26.000 232 33832.14 286.43 17118.82 88888.00 2019-08-20 22:43:27.000 232 33832.16 286.45 17118.84 88888.00 2019-08-20 22:43:28.000 232 33832.14 286.44 17118.88 88888.00 2019-08-20 22:43:29.000 232 33832.13 286.47 17118.90 88888.00 2019-08-20 22:43:30.000 232 33832.15 286.46 17118.90 37917.71 2019-08-20 22:43:31.000 232 33832.10 286.45 17118.88 88888.00 2019-08-20 22:43:32.000 232 33832.11 286.47 17118.87 88888.00 2019-08-20 22:43:33.000 232 33832.15 286.46 17118.90 88888.00 2019-08-20 22:43:34.000 232 33832.15 286.46 17118.92 88888.00 2019-08-20 22:43:35.000 232 33832.13 286.48 17118.89 37917.63 2019-08-20 22:43:36.000 232 33832.10 286.47 17118.89 88888.00 2019-08-20 22:43:37.000 232 33832.08 286.49 17118.88 88888.00 2019-08-20 22:43:38.000 232 33832.06 286.47 17118.90 88888.00 2019-08-20 22:43:39.000 232 33832.06 286.46 17118.91 88888.00 2019-08-20 22:43:40.000 232 33832.07 286.50 17118.89 37917.62 2019-08-20 22:43:41.000 232 33832.06 286.51 17118.87 88888.00 2019-08-20 22:43:42.000 232 33832.02 286.48 17118.83 88888.00 2019-08-20 22:43:43.000 232 33832.00 286.51 17118.84 88888.00 2019-08-20 22:43:44.000 232 33832.01 286.49 17118.82 88888.00 2019-08-20 22:43:45.000 232 33832.02 286.50 17118.85 37917.62 2019-08-20 22:43:46.000 232 33832.00 286.51 17118.81 88888.00 2019-08-20 22:43:47.000 232 33832.00 286.50 17118.85 88888.00 2019-08-20 22:43:48.000 232 33832.00 286.49 17118.82 88888.00 2019-08-20 22:43:49.000 232 33832.00 286.48 17118.81 88888.00 2019-08-20 22:43:50.000 232 33831.99 286.48 17118.86 37917.56 2019-08-20 22:43:51.000 232 33832.01 286.45 17118.88 88888.00 2019-08-20 22:43:52.000 232 33832.03 286.45 17118.83 88888.00 2019-08-20 22:43:53.000 232 33832.05 286.48 17118.82 88888.00 2019-08-20 22:43:54.000 232 33831.98 286.46 17118.81 88888.00 2019-08-20 22:43:55.000 232 33832.00 286.44 17118.85 37917.56 2019-08-20 22:43:56.000 232 33832.01 286.46 17118.85 88888.00 2019-08-20 22:43:57.000 232 33832.00 286.47 17118.80 88888.00 2019-08-20 22:43:58.000 232 33832.01 286.46 17118.81 88888.00 2019-08-20 22:43:59.000 232 33832.01 286.44 17118.84 88888.00 2019-08-20 22:44:00.000 232 33831.97 286.45 17118.80 37917.53 2019-08-20 22:44:01.000 232 33831.93 286.45 17118.82 88888.00 2019-08-20 22:44:02.000 232 33831.96 286.42 17118.82 88888.00 2019-08-20 22:44:03.000 232 33831.97 286.42 17118.82 88888.00 2019-08-20 22:44:04.000 232 33831.95 286.44 17118.84 88888.00 2019-08-20 22:44:05.000 232 33831.93 286.44 17118.89 37917.43 2019-08-20 22:44:06.000 232 33831.92 286.48 17118.88 88888.00 2019-08-20 22:44:07.000 232 33831.92 286.46 17118.83 88888.00 2019-08-20 22:44:08.000 232 33831.90 286.46 17118.83 88888.00 2019-08-20 22:44:09.000 232 33831.93 286.44 17118.86 88888.00 2019-08-20 22:44:10.000 232 33831.96 286.45 17118.84 37917.51 2019-08-20 22:44:11.000 232 33831.96 286.44 17118.82 88888.00 2019-08-20 22:44:12.000 232 33831.90 286.41 17118.81 88888.00 2019-08-20 22:44:13.000 232 33831.88 286.45 17118.82 88888.00 2019-08-20 22:44:14.000 232 33831.87 286.47 17118.86 88888.00 2019-08-20 22:44:15.000 232 33831.90 286.49 17118.90 37917.44 2019-08-20 22:44:16.000 232 33831.89 286.47 17118.85 88888.00 2019-08-20 22:44:17.000 232 33831.84 286.50 17118.82 88888.00 2019-08-20 22:44:18.000 232 33831.86 286.51 17118.82 88888.00 2019-08-20 22:44:19.000 232 33831.85 286.51 17118.85 88888.00 2019-08-20 22:44:20.000 232 33831.87 286.46 17118.86 37917.47 2019-08-20 22:44:21.000 232 33831.88 286.50 17118.84 88888.00 2019-08-20 22:44:22.000 232 33831.90 286.49 17118.87 88888.00 2019-08-20 22:44:23.000 232 33831.89 286.52 17118.91 88888.00 2019-08-20 22:44:24.000 232 33831.86 286.51 17118.86 88888.00 2019-08-20 22:44:25.000 232 33831.89 286.48 17118.87 37917.41 2019-08-20 22:44:26.000 232 33831.87 286.44 17118.87 88888.00 2019-08-20 22:44:27.000 232 33831.88 286.47 17118.86 88888.00 2019-08-20 22:44:28.000 232 33831.86 286.54 17118.86 88888.00 2019-08-20 22:44:29.000 232 33831.87 286.56 17118.87 88888.00 2019-08-20 22:44:30.000 232 33831.86 286.55 17118.90 37917.37 2019-08-20 22:44:31.000 232 33831.87 286.56 17118.89 88888.00 2019-08-20 22:44:32.000 232 33831.88 286.55 17118.92 88888.00 2019-08-20 22:44:33.000 232 33831.85 286.53 17118.91 88888.00 2019-08-20 22:44:34.000 232 33831.84 286.56 17118.97 88888.00 2019-08-20 22:44:35.000 232 33831.82 286.57 17118.99 37917.47 2019-08-20 22:44:36.000 232 33831.83 286.56 17118.96 88888.00 2019-08-20 22:44:37.000 232 33831.84 286.58 17118.99 88888.00 2019-08-20 22:44:38.000 232 33831.83 286.59 17118.95 88888.00 2019-08-20 22:44:39.000 232 33831.85 286.60 17118.95 88888.00 2019-08-20 22:44:40.000 232 33831.85 286.58 17118.93 37917.42 2019-08-20 22:44:41.000 232 33831.84 286.56 17118.90 88888.00 2019-08-20 22:44:42.000 232 33831.82 286.56 17118.93 88888.00 2019-08-20 22:44:43.000 232 33831.82 286.55 17118.93 88888.00 2019-08-20 22:44:44.000 232 33831.77 286.54 17118.91 88888.00 2019-08-20 22:44:45.000 232 33831.79 286.53 17118.89 37917.37 2019-08-20 22:44:46.000 232 33831.79 286.51 17118.88 88888.00 2019-08-20 22:44:47.000 232 33831.79 286.51 17118.90 88888.00 2019-08-20 22:44:48.000 232 33831.77 286.49 17118.93 88888.00 2019-08-20 22:44:49.000 232 33831.80 286.50 17118.92 88888.00 2019-08-20 22:44:50.000 232 33831.79 286.47 17118.90 37917.38 2019-08-20 22:44:51.000 232 33831.77 286.45 17118.89 88888.00 2019-08-20 22:44:52.000 232 33831.74 286.44 17118.90 88888.00 2019-08-20 22:44:53.000 232 33831.75 286.43 17118.87 88888.00 2019-08-20 22:44:54.000 232 33831.79 286.45 17118.86 88888.00 2019-08-20 22:44:55.000 232 33831.80 286.46 17118.87 37917.26 2019-08-20 22:44:56.000 232 33831.78 286.47 17118.87 88888.00 2019-08-20 22:44:57.000 232 33831.79 286.49 17118.91 88888.00 2019-08-20 22:44:58.000 232 33831.82 286.47 17118.93 88888.00 2019-08-20 22:44:59.000 232 33831.77 286.48 17118.90 88888.00 2019-08-20 22:45:00.000 232 33831.74 286.43 17118.88 37917.33 2019-08-20 22:45:01.000 232 33831.76 286.40 17118.88 88888.00 2019-08-20 22:45:02.000 232 33831.77 286.40 17118.87 88888.00 2019-08-20 22:45:03.000 232 33831.77 286.43 17118.89 88888.00 2019-08-20 22:45:04.000 232 33831.75 286.44 17118.92 88888.00 2019-08-20 22:45:05.000 232 33831.71 286.44 17118.93 37917.30 2019-08-20 22:45:06.000 232 33831.65 286.45 17118.89 88888.00 2019-08-20 22:45:07.000 232 33831.62 286.43 17118.87 88888.00 2019-08-20 22:45:08.000 232 33831.64 286.40 17118.91 88888.00 2019-08-20 22:45:09.000 232 33831.67 286.44 17118.93 88888.00 2019-08-20 22:45:10.000 232 33831.65 286.44 17118.91 37917.29 2019-08-20 22:45:11.000 232 33831.66 286.41 17118.90 88888.00 2019-08-20 22:45:12.000 232 33831.65 286.41 17118.89 88888.00 2019-08-20 22:45:13.000 232 33831.63 286.45 17118.91 88888.00 2019-08-20 22:45:14.000 232 33831.64 286.46 17118.91 88888.00 2019-08-20 22:45:15.000 232 33831.64 286.49 17118.92 37917.22 2019-08-20 22:45:16.000 232 33831.62 286.48 17118.85 88888.00 2019-08-20 22:45:17.000 232 33831.65 286.49 17118.82 88888.00 2019-08-20 22:45:18.000 232 33831.61 286.49 17118.87 88888.00 2019-08-20 22:45:19.000 232 33831.61 286.50 17118.87 88888.00 2019-08-20 22:45:20.000 232 33831.62 286.50 17118.86 37917.28 2019-08-20 22:45:21.000 232 33831.60 286.53 17118.88 88888.00 2019-08-20 22:45:22.000 232 33831.59 286.51 17118.89 88888.00 2019-08-20 22:45:23.000 232 33831.60 286.47 17118.90 88888.00 2019-08-20 22:45:24.000 232 33831.56 286.49 17118.88 88888.00 2019-08-20 22:45:25.000 232 33831.53 286.51 17118.87 37917.21 2019-08-20 22:45:26.000 232 33831.54 286.52 17118.87 88888.00 2019-08-20 22:45:27.000 232 33831.55 286.50 17118.88 88888.00 2019-08-20 22:45:28.000 232 33831.54 286.51 17118.89 88888.00 2019-08-20 22:45:29.000 232 33831.56 286.51 17118.95 88888.00 2019-08-20 22:45:30.000 232 33831.56 286.56 17118.95 37917.21 2019-08-20 22:45:31.000 232 33831.53 286.57 17118.95 88888.00 2019-08-20 22:45:32.000 232 33831.55 286.58 17118.91 88888.00 2019-08-20 22:45:33.000 232 33831.54 286.56 17118.90 88888.00 2019-08-20 22:45:34.000 232 33831.51 286.56 17118.90 88888.00 2019-08-20 22:45:35.000 232 33831.52 286.57 17118.92 37917.13 2019-08-20 22:45:36.000 232 33831.52 286.59 17118.94 88888.00 2019-08-20 22:45:37.000 232 33831.50 286.58 17118.95 88888.00 2019-08-20 22:45:38.000 232 33831.50 286.58 17118.94 88888.00 2019-08-20 22:45:39.000 232 33831.50 286.57 17118.93 88888.00 2019-08-20 22:45:40.000 232 33831.49 286.58 17118.95 37917.08 2019-08-20 22:45:41.000 232 33831.50 286.62 17118.95 88888.00 2019-08-20 22:45:42.000 232 33831.50 286.65 17118.97 88888.00 2019-08-20 22:45:43.000 232 33831.51 286.66 17118.92 88888.00 2019-08-20 22:45:44.000 232 33831.52 286.66 17118.93 88888.00 2019-08-20 22:45:45.000 232 33831.54 286.69 17118.93 37917.17 2019-08-20 22:45:46.000 232 33831.53 286.66 17118.95 88888.00 2019-08-20 22:45:47.000 232 33831.53 286.67 17118.96 88888.00 2019-08-20 22:45:48.000 232 33831.58 286.70 17118.95 88888.00 2019-08-20 22:45:49.000 232 33831.56 286.70 17118.95 88888.00 2019-08-20 22:45:50.000 232 33831.52 286.72 17118.98 37917.21 2019-08-20 22:45:51.000 232 33831.50 286.74 17118.97 88888.00 2019-08-20 22:45:52.000 232 33831.51 286.76 17118.95 88888.00 2019-08-20 22:45:53.000 232 33831.54 286.77 17118.98 88888.00 2019-08-20 22:45:54.000 232 33831.55 286.76 17118.96 88888.00 2019-08-20 22:45:55.000 232 33831.59 286.74 17118.95 37917.12 2019-08-20 22:45:56.000 232 33831.54 286.72 17118.94 88888.00 2019-08-20 22:45:57.000 232 33831.53 286.74 17118.94 88888.00 2019-08-20 22:45:58.000 232 33831.53 286.78 17118.94 88888.00 2019-08-20 22:45:59.000 232 33831.53 286.78 17118.89 88888.00 2019-08-20 22:46:00.000 232 33831.53 286.77 17118.88 37917.23 2019-08-20 22:46:01.000 232 33831.50 286.79 17118.92 88888.00 2019-08-20 22:46:02.000 232 33831.52 286.78 17118.98 88888.00 2019-08-20 22:46:03.000 232 33831.53 286.81 17118.95 88888.00 2019-08-20 22:46:04.000 232 33831.54 286.78 17118.90 88888.00 2019-08-20 22:46:05.000 232 33831.52 286.75 17118.90 37917.13 2019-08-20 22:46:06.000 232 33831.56 286.81 17118.95 88888.00 2019-08-20 22:46:07.000 232 33831.53 286.82 17118.94 88888.00 2019-08-20 22:46:08.000 232 33831.53 286.80 17118.92 88888.00 2019-08-20 22:46:09.000 232 33831.50 286.81 17118.89 88888.00 2019-08-20 22:46:10.000 232 33831.51 286.79 17118.90 37917.18 2019-08-20 22:46:11.000 232 33831.53 286.80 17118.92 88888.00 2019-08-20 22:46:12.000 232 33831.56 286.85 17118.93 88888.00 2019-08-20 22:46:13.000 232 33831.51 286.86 17118.96 88888.00 2019-08-20 22:46:14.000 232 33831.50 286.83 17118.94 88888.00 2019-08-20 22:46:15.000 232 33831.51 286.80 17118.95 37917.25 2019-08-20 22:46:16.000 232 33831.50 286.80 17118.97 88888.00 2019-08-20 22:46:17.000 232 33831.50 286.77 17118.96 88888.00 2019-08-20 22:46:18.000 232 33831.54 286.80 17118.94 88888.00 2019-08-20 22:46:19.000 232 33831.53 286.85 17118.90 88888.00 2019-08-20 22:46:20.000 232 33831.52 286.84 17118.90 37917.17 2019-08-20 22:46:21.000 232 33831.50 286.87 17118.90 88888.00 2019-08-20 22:46:22.000 232 33831.52 286.88 17118.90 88888.00 2019-08-20 22:46:23.000 232 33831.54 286.87 17118.91 88888.00 2019-08-20 22:46:24.000 232 33831.54 286.87 17118.91 88888.00 2019-08-20 22:46:25.000 232 33831.55 286.89 17118.92 37917.18 2019-08-20 22:46:26.000 232 33831.52 286.86 17118.91 88888.00 2019-08-20 22:46:27.000 232 33831.50 286.86 17118.89 88888.00 2019-08-20 22:46:28.000 232 33831.50 286.86 17118.89 88888.00 2019-08-20 22:46:29.000 232 33831.51 286.83 17118.91 88888.00 2019-08-20 22:46:30.000 232 33831.50 286.85 17118.88 37917.12 2019-08-20 22:46:31.000 232 33831.53 286.89 17118.87 88888.00 2019-08-20 22:46:32.000 232 33831.55 286.86 17118.83 88888.00 2019-08-20 22:46:33.000 232 33831.54 286.86 17118.82 88888.00 2019-08-20 22:46:34.000 232 33831.52 286.82 17118.86 88888.00 2019-08-20 22:46:35.000 232 33831.52 286.80 17118.87 37917.19 2019-08-20 22:46:36.000 232 33831.53 286.82 17118.90 88888.00 2019-08-20 22:46:37.000 232 33831.48 286.84 17118.86 88888.00 2019-08-20 22:46:38.000 232 33831.49 286.80 17118.83 88888.00 2019-08-20 22:46:39.000 232 33831.53 286.80 17118.84 88888.00 2019-08-20 22:46:40.000 232 33831.50 286.82 17118.83 37917.07 2019-08-20 22:46:41.000 232 33831.52 286.82 17118.82 88888.00 2019-08-20 22:46:42.000 232 33831.52 286.77 17118.85 88888.00 2019-08-20 22:46:43.000 232 33831.51 286.75 17118.83 88888.00 2019-08-20 22:46:44.000 232 33831.52 286.76 17118.86 88888.00 2019-08-20 22:46:45.000 232 33831.48 286.77 17118.89 37917.11 2019-08-20 22:46:46.000 232 33831.54 286.80 17118.90 88888.00 2019-08-20 22:46:47.000 232 33831.56 286.85 17118.91 88888.00 2019-08-20 22:46:48.000 232 33831.51 286.85 17118.89 88888.00 2019-08-20 22:46:49.000 232 33831.51 286.83 17118.88 88888.00 2019-08-20 22:46:50.000 232 33831.49 286.85 17118.89 37917.21 2019-08-20 22:46:51.000 232 33831.50 286.89 17118.89 88888.00 2019-08-20 22:46:52.000 232 33831.50 286.85 17118.89 88888.00 2019-08-20 22:46:53.000 232 33831.53 286.85 17118.87 88888.00 2019-08-20 22:46:54.000 232 33831.49 286.86 17118.89 88888.00 2019-08-20 22:46:55.000 232 33831.50 286.90 17118.88 37917.18 2019-08-20 22:46:56.000 232 33831.53 286.96 17118.90 88888.00 2019-08-20 22:46:57.000 232 33831.54 286.96 17118.95 88888.00 2019-08-20 22:46:58.000 232 33831.50 286.94 17118.93 88888.00 2019-08-20 22:46:59.000 232 33831.48 286.95 17118.97 88888.00 2019-08-20 22:47:00.000 232 33831.48 286.95 17118.98 37917.18 2019-08-20 22:47:01.000 232 33831.52 286.94 17118.98 88888.00 2019-08-20 22:47:02.000 232 33831.49 286.94 17118.92 88888.00 2019-08-20 22:47:03.000 232 33831.48 286.92 17118.92 88888.00 2019-08-20 22:47:04.000 232 33831.49 286.89 17118.92 88888.00 2019-08-20 22:47:05.000 232 33831.51 286.85 17118.92 37917.15 2019-08-20 22:47:06.000 232 33831.48 286.87 17118.90 88888.00 2019-08-20 22:47:07.000 232 33831.47 286.89 17118.90 88888.00 2019-08-20 22:47:08.000 232 33831.45 286.87 17118.94 88888.00 2019-08-20 22:47:09.000 232 33831.48 286.89 17118.97 88888.00 2019-08-20 22:47:10.000 232 33831.49 286.87 17118.99 37917.17 2019-08-20 22:47:11.000 232 33831.55 286.89 17118.99 88888.00 2019-08-20 22:47:12.000 232 33831.52 286.87 17118.98 88888.00 2019-08-20 22:47:13.000 232 33831.51 286.89 17118.94 88888.00 2019-08-20 22:47:14.000 232 33831.53 286.86 17118.94 88888.00 2019-08-20 22:47:15.000 232 33831.52 286.89 17118.93 37917.13 2019-08-20 22:47:16.000 232 33831.50 286.86 17118.92 88888.00 2019-08-20 22:47:17.000 232 33831.50 286.86 17118.91 88888.00 2019-08-20 22:47:18.000 232 33831.50 286.88 17118.93 88888.00 2019-08-20 22:47:19.000 232 33831.50 286.86 17118.93 88888.00 2019-08-20 22:47:20.000 232 33831.50 286.90 17118.94 37917.12 2019-08-20 22:47:21.000 232 33831.50 286.90 17118.93 88888.00 2019-08-20 22:47:22.000 232 33831.53 286.86 17118.96 88888.00 2019-08-20 22:47:23.000 232 33831.54 286.86 17118.93 88888.00 2019-08-20 22:47:24.000 232 33831.52 286.86 17118.93 88888.00 2019-08-20 22:47:25.000 232 33831.53 286.89 17118.99 37917.17 2019-08-20 22:47:26.000 232 33831.50 286.86 17118.95 88888.00 2019-08-20 22:47:27.000 232 33831.45 286.83 17118.92 88888.00 2019-08-20 22:47:28.000 232 33831.44 286.85 17118.91 88888.00 2019-08-20 22:47:29.000 232 33831.44 286.88 17118.94 88888.00 2019-08-20 22:47:30.000 232 33831.43 286.90 17118.95 37917.14 2019-08-20 22:47:31.000 232 33831.44 286.93 17118.90 88888.00 2019-08-20 22:47:32.000 232 33831.46 286.91 17118.87 88888.00 2019-08-20 22:47:33.000 232 33831.48 286.91 17118.85 88888.00 2019-08-20 22:47:34.000 232 33831.46 286.89 17118.87 88888.00 2019-08-20 22:47:35.000 232 33831.49 286.93 17118.83 37917.19 2019-08-20 22:47:36.000 232 33831.52 286.93 17118.88 88888.00 2019-08-20 22:47:37.000 232 33831.52 286.93 17118.95 88888.00 2019-08-20 22:47:38.000 232 33831.49 286.88 17118.95 88888.00 2019-08-20 22:47:39.000 232 33831.49 286.90 17118.96 88888.00 2019-08-20 22:47:40.000 232 33831.53 286.92 17118.98 37917.22 2019-08-20 22:47:41.000 232 33831.56 286.95 17118.95 88888.00 2019-08-20 22:47:42.000 232 33831.58 286.92 17118.95 88888.00 2019-08-20 22:47:43.000 232 33831.62 286.95 17118.98 88888.00 2019-08-20 22:47:44.000 232 33831.56 286.97 17118.92 88888.00 2019-08-20 22:47:45.000 232 33831.53 286.94 17118.92 37917.21 2019-08-20 22:47:46.000 232 33831.51 286.93 17118.97 88888.00 2019-08-20 22:47:47.000 232 33831.51 286.96 17118.96 88888.00 2019-08-20 22:47:48.000 232 33831.50 286.95 17118.93 88888.00 2019-08-20 22:47:49.000 232 33831.51 286.96 17118.93 88888.00 2019-08-20 22:47:50.000 232 33831.55 286.97 17118.88 37917.20 2019-08-20 22:47:51.000 232 33831.56 286.97 17118.90 88888.00 2019-08-20 22:47:52.000 232 33831.56 286.95 17118.95 88888.00 2019-08-20 22:47:53.000 232 33831.56 286.95 17118.98 88888.00 2019-08-20 22:47:54.000 232 33831.55 286.93 17118.97 88888.00 2019-08-20 22:47:55.000 232 33831.52 286.94 17118.96 37917.18 2019-08-20 22:47:56.000 232 33831.51 286.94 17118.95 88888.00 2019-08-20 22:47:57.000 232 33831.53 286.95 17118.95 88888.00 2019-08-20 22:47:58.000 232 33831.58 286.99 17118.97 88888.00 2019-08-20 22:47:59.000 232 33831.58 286.99 17118.97 88888.00 2019-08-20 22:48:00.000 232 33831.53 286.95 17118.97 37917.25 2019-08-20 22:48:01.000 232 33831.54 286.95 17118.99 88888.00 2019-08-20 22:48:02.000 232 33831.55 286.94 17119.00 88888.00 2019-08-20 22:48:03.000 232 33831.53 286.91 17119.04 88888.00 2019-08-20 22:48:04.000 232 33831.55 286.89 17119.05 88888.00 2019-08-20 22:48:05.000 232 33831.57 286.88 17118.98 37917.21 2019-08-20 22:48:06.000 232 33831.60 286.90 17118.98 88888.00 2019-08-20 22:48:07.000 232 33831.59 286.91 17118.96 88888.00 2019-08-20 22:48:08.000 232 33831.53 286.91 17118.98 88888.00 2019-08-20 22:48:09.000 232 33831.53 286.87 17119.00 88888.00 2019-08-20 22:48:10.000 232 33831.54 286.83 17119.02 37917.18 2019-08-20 22:48:11.000 232 33831.55 286.83 17119.02 88888.00 2019-08-20 22:48:12.000 232 33831.54 286.81 17119.01 88888.00 2019-08-20 22:48:13.000 232 33831.59 286.83 17118.99 88888.00 2019-08-20 22:48:14.000 232 33831.53 286.86 17118.97 88888.00 2019-08-20 22:48:15.000 232 33831.51 286.83 17118.96 37917.20 2019-08-20 22:48:16.000 232 33831.52 286.85 17118.96 88888.00 2019-08-20 22:48:17.000 232 33831.49 286.91 17118.98 88888.00 2019-08-20 22:48:18.000 232 33831.53 286.89 17118.98 88888.00 2019-08-20 22:48:19.000 232 33831.54 286.90 17118.96 88888.00 2019-08-20 22:48:20.000 232 33831.54 286.86 17118.93 37917.12 2019-08-20 22:48:21.000 232 33831.52 286.83 17118.94 88888.00 2019-08-20 22:48:22.000 232 33831.52 286.82 17118.89 88888.00 2019-08-20 22:48:23.000 232 33831.52 286.87 17118.88 88888.00 2019-08-20 22:48:24.000 232 33831.42 286.89 17118.91 88888.00 2019-08-20 22:48:25.000 232 33831.41 286.87 17118.89 37917.10 2019-08-20 22:48:26.000 232 33831.41 286.88 17118.89 88888.00 2019-08-20 22:48:27.000 232 33831.41 286.92 17118.90 88888.00 2019-08-20 22:48:28.000 232 33831.41 286.89 17118.91 88888.00 2019-08-20 22:48:29.000 232 33831.42 286.87 17118.93 88888.00 2019-08-20 22:48:30.000 232 33831.47 286.87 17118.98 37917.12 2019-08-20 22:48:31.000 232 33831.44 286.93 17119.00 88888.00 2019-08-20 22:48:32.000 232 33831.42 286.90 17118.96 88888.00 2019-08-20 22:48:33.000 232 33831.39 286.87 17118.92 88888.00 2019-08-20 22:48:34.000 232 33831.42 286.85 17118.91 88888.00 2019-08-20 22:48:35.000 232 33831.37 286.86 17118.95 37917.09 2019-08-20 22:48:36.000 232 33831.37 286.84 17118.94 88888.00 2019-08-20 22:48:37.000 232 33831.38 286.86 17118.94 88888.00 2019-08-20 22:48:38.000 232 33831.36 286.88 17118.93 88888.00 2019-08-20 22:48:39.000 232 33831.33 286.86 17118.90 88888.00 2019-08-20 22:48:40.000 232 33831.34 286.84 17118.87 37916.97 2019-08-20 22:48:41.000 232 33831.37 286.84 17118.89 88888.00 2019-08-20 22:48:42.000 232 33831.33 286.83 17118.90 88888.00 2019-08-20 22:48:43.000 232 33831.30 286.81 17118.93 88888.00 2019-08-20 22:48:44.000 232 33831.30 286.84 17118.95 88888.00 2019-08-20 22:48:45.000 232 33831.31 286.85 17118.95 37917.02 2019-08-20 22:48:46.000 232 33831.34 286.87 17118.93 88888.00 2019-08-20 22:48:47.000 232 33831.35 286.87 17118.91 88888.00 2019-08-20 22:48:48.000 232 33831.39 286.86 17118.91 88888.00 2019-08-20 22:48:49.000 232 33831.38 286.89 17118.94 88888.00 2019-08-20 22:48:50.000 232 33831.32 286.89 17118.94 37916.99 2019-08-20 22:48:51.000 232 33831.28 286.84 17118.93 88888.00 2019-08-20 22:48:52.000 232 33831.28 286.84 17118.96 88888.00 2019-08-20 22:48:53.000 232 33831.31 286.85 17118.98 88888.00 2019-08-20 22:48:54.000 232 33831.32 286.89 17118.99 88888.00 2019-08-20 22:48:55.000 232 33831.32 286.93 17119.04 37917.07 2019-08-20 22:48:56.000 232 33831.32 286.96 17119.04 88888.00 2019-08-20 22:48:57.000 232 33831.36 286.94 17119.03 88888.00 2019-08-20 22:48:58.000 232 33831.36 286.98 17119.02 88888.00 2019-08-20 22:48:59.000 232 33831.36 287.00 17119.00 88888.00 2019-08-20 22:49:00.000 232 33831.33 286.98 17119.03 37917.01 2019-08-20 22:49:01.000 232 33831.33 286.99 17119.04 88888.00 2019-08-20 22:49:02.000 232 33831.30 287.00 17119.02 88888.00 2019-08-20 22:49:03.000 232 33831.34 286.96 17119.01 88888.00 2019-08-20 22:49:04.000 232 33831.33 286.99 17119.01 88888.00 2019-08-20 22:49:05.000 232 33831.35 287.01 17118.99 37916.98 2019-08-20 22:49:06.000 232 33831.38 287.01 17119.02 88888.00 2019-08-20 22:49:07.000 232 33831.37 287.01 17119.00 88888.00 2019-08-20 22:49:08.000 232 33831.31 287.03 17118.98 88888.00 2019-08-20 22:49:09.000 232 33831.28 287.03 17118.98 88888.00 2019-08-20 22:49:10.000 232 33831.27 286.98 17118.93 37917.00 2019-08-20 22:49:11.000 232 33831.30 287.00 17118.92 88888.00 2019-08-20 22:49:12.000 232 33831.28 286.96 17118.93 88888.00 2019-08-20 22:49:13.000 232 33831.29 286.96 17118.94 88888.00 2019-08-20 22:49:14.000 232 33831.32 286.99 17118.95 88888.00 2019-08-20 22:49:15.000 232 33831.30 287.06 17118.96 37916.91 2019-08-20 22:49:16.000 232 33831.30 287.05 17118.96 88888.00 2019-08-20 22:49:17.000 232 33831.30 287.05 17118.95 88888.00 2019-08-20 22:49:18.000 232 33831.31 287.06 17118.96 88888.00 2019-08-20 22:49:19.000 232 33831.33 287.07 17118.99 88888.00 2019-08-20 22:49:20.000 232 33831.27 287.06 17119.01 37916.99 2019-08-20 22:49:21.000 232 33831.28 287.07 17119.01 88888.00 2019-08-20 22:49:22.000 232 33831.31 287.10 17119.02 88888.00 2019-08-20 22:49:23.000 232 33831.29 287.13 17119.04 88888.00 2019-08-20 22:49:24.000 232 33831.29 287.15 17119.01 88888.00 2019-08-20 22:49:25.000 232 33831.30 287.15 17119.01 37917.00 2019-08-20 22:49:26.000 232 33831.32 287.13 17119.00 88888.00 2019-08-20 22:49:27.000 232 33831.31 287.11 17119.00 88888.00 2019-08-20 22:49:28.000 232 33831.28 287.10 17119.00 88888.00 2019-08-20 22:49:29.000 232 33831.26 287.12 17119.00 88888.00 2019-08-20 22:49:30.000 232 33831.26 287.14 17119.01 37916.98 2019-08-20 22:49:31.000 232 33831.24 287.13 17119.01 88888.00 2019-08-20 22:49:32.000 232 33831.25 287.15 17119.03 88888.00 2019-08-20 22:49:33.000 232 33831.28 287.18 17119.08 88888.00 2019-08-20 22:49:34.000 232 33831.30 287.18 17119.09 88888.00 2019-08-20 22:49:35.000 232 33831.33 287.19 17119.06 37916.97 2019-08-20 22:49:36.000 232 33831.36 287.17 17119.03 88888.00 2019-08-20 22:49:37.000 232 33831.28 287.13 17119.00 88888.00 2019-08-20 22:49:38.000 232 33831.29 287.14 17119.03 88888.00 2019-08-20 22:49:39.000 232 33831.32 287.15 17119.04 88888.00 2019-08-20 22:49:40.000 232 33831.32 287.12 17119.01 37916.94 2019-08-20 22:49:41.000 232 33831.29 287.15 17119.03 88888.00 2019-08-20 22:49:42.000 232 33831.31 287.15 17119.03 88888.00 2019-08-20 22:49:43.000 232 33831.34 287.14 17119.00 88888.00 2019-08-20 22:49:44.000 232 33831.32 287.18 17119.00 88888.00 2019-08-20 22:49:45.000 232 33831.35 287.21 17119.04 37917.03 2019-08-20 22:49:46.000 232 33831.35 287.19 17119.03 88888.00 2019-08-20 22:49:47.000 232 33831.32 287.14 17119.07 88888.00 2019-08-20 22:49:48.000 232 33831.35 287.16 17119.10 88888.00 2019-08-20 22:49:49.000 232 33831.36 287.23 17119.11 88888.00 2019-08-20 22:49:50.000 232 33831.33 287.23 17119.06 37917.00 2019-08-20 22:49:51.000 232 33831.35 287.24 17119.03 88888.00 2019-08-20 22:49:52.000 232 33831.35 287.22 17119.04 88888.00 2019-08-20 22:49:53.000 232 33831.28 287.23 17119.03 88888.00 2019-08-20 22:49:54.000 232 33831.26 287.27 17119.00 88888.00 2019-08-20 22:49:55.000 232 33831.32 287.25 17119.02 37917.00 2019-08-20 22:49:56.000 232 33831.28 287.24 17119.04 88888.00 2019-08-20 22:49:57.000 232 33831.30 287.28 17119.04 88888.00 2019-08-20 22:49:58.000 232 33831.34 287.26 17119.06 88888.00 2019-08-20 22:49:59.000 232 33831.38 287.23 17119.01 88888.00 2019-08-20 22:50:00.000 232 33831.36 287.27 17118.98 37916.96 2019-08-20 22:50:01.000 232 33831.32 287.29 17118.98 88888.00 2019-08-20 22:50:02.000 232 33831.32 287.28 17119.02 88888.00 2019-08-20 22:50:03.000 232 33831.35 287.26 17119.02 88888.00 2019-08-20 22:50:04.000 232 33831.35 287.25 17119.01 88888.00 2019-08-20 22:50:05.000 232 33831.35 287.29 17119.01 37916.97 2019-08-20 22:50:06.000 232 33831.35 287.32 17119.05 88888.00 2019-08-20 22:50:07.000 232 33831.33 287.34 17119.03 88888.00 2019-08-20 22:50:08.000 232 33831.30 287.31 17119.00 88888.00 2019-08-20 22:50:09.000 232 33831.33 287.29 17119.02 88888.00 2019-08-20 22:50:10.000 232 33831.35 287.30 17119.03 37916.99 2019-08-20 22:50:11.000 232 33831.36 287.31 17119.06 88888.00 2019-08-20 22:50:12.000 232 33831.36 287.27 17119.05 88888.00 2019-08-20 22:50:13.000 232 33831.34 287.24 17119.03 88888.00 2019-08-20 22:50:14.000 232 33831.35 287.18 17119.05 88888.00 2019-08-20 22:50:15.000 232 33831.31 287.14 17119.08 37916.97 2019-08-20 22:50:16.000 232 33831.27 287.17 17119.02 88888.00 2019-08-20 22:50:17.000 232 33831.25 287.20 17119.06 88888.00 2019-08-20 22:50:18.000 232 33831.21 287.18 17119.03 88888.00 2019-08-20 22:50:19.000 232 33831.23 287.20 17119.04 88888.00 2019-08-20 22:50:20.000 232 33831.25 287.17 17119.01 37917.00 2019-08-20 22:50:21.000 232 33831.26 287.15 17118.98 88888.00 2019-08-20 22:50:22.000 232 33831.21 287.17 17118.95 88888.00 2019-08-20 22:50:23.000 232 33831.25 287.19 17119.00 88888.00 2019-08-20 22:50:24.000 232 33831.28 287.16 17119.04 88888.00 2019-08-20 22:50:25.000 232 33831.31 287.20 17119.03 37917.06 2019-08-20 22:50:26.000 232 33831.32 287.19 17119.07 88888.00 2019-08-20 22:50:27.000 232 33831.32 287.20 17119.07 88888.00 2019-08-20 22:50:28.000 232 33831.32 287.21 17119.03 88888.00 2019-08-20 22:50:29.000 232 33831.36 287.18 17119.04 88888.00 2019-08-20 22:50:30.000 232 33831.34 287.15 17118.99 37917.02 2019-08-20 22:50:31.000 232 33831.33 287.20 17119.01 88888.00 2019-08-20 22:50:32.000 232 33831.33 287.21 17119.05 88888.00 2019-08-20 22:50:33.000 232 33831.33 287.21 17119.03 88888.00 2019-08-20 22:50:34.000 232 33831.36 287.23 17119.02 88888.00 2019-08-20 22:50:35.000 232 33831.37 287.24 17119.03 37917.07 2019-08-20 22:50:36.000 232 33831.35 287.23 17119.02 88888.00 2019-08-20 22:50:37.000 232 33831.34 287.25 17119.04 88888.00 2019-08-20 22:50:38.000 232 33831.37 287.23 17119.06 88888.00 2019-08-20 22:50:39.000 232 33831.39 287.23 17119.05 88888.00 2019-08-20 22:50:40.000 232 33831.39 287.30 17119.02 37917.01 2019-08-20 22:50:41.000 232 33831.38 287.25 17119.02 88888.00 2019-08-20 22:50:42.000 232 33831.37 287.24 17119.05 88888.00 2019-08-20 22:50:43.000 232 33831.40 287.32 17119.04 88888.00 2019-08-20 22:50:44.000 232 33831.46 287.37 17119.02 88888.00 2019-08-20 22:50:45.000 232 33831.47 287.38 17119.05 37917.05 2019-08-20 22:50:46.000 232 33831.47 287.39 17119.06 88888.00 2019-08-20 22:50:47.000 232 33831.44 287.34 17119.06 88888.00 2019-08-20 22:50:48.000 232 33831.45 287.30 17119.07 88888.00 2019-08-20 22:50:49.000 232 33831.48 287.29 17119.08 88888.00 2019-08-20 22:50:50.000 232 33831.46 287.31 17119.05 37917.03 2019-08-20 22:50:51.000 232 33831.42 287.33 17119.04 88888.00 2019-08-20 22:50:52.000 232 33831.40 287.34 17119.02 88888.00 2019-08-20 22:50:53.000 232 33831.39 287.34 17119.00 88888.00 2019-08-20 22:50:54.000 232 33831.37 287.34 17118.98 88888.00 2019-08-20 22:50:55.000 232 33831.39 287.31 17118.97 37917.04 2019-08-20 22:50:56.000 232 33831.38 287.30 17118.98 88888.00 2019-08-20 22:50:57.000 232 33831.39 287.35 17119.00 88888.00 2019-08-20 22:50:58.000 232 33831.40 287.34 17119.00 88888.00 2019-08-20 22:50:59.000 232 33831.43 287.33 17119.04 88888.00 2019-08-20 22:51:00.000 232 33831.41 287.33 17119.00 37917.09 2019-08-20 22:51:01.000 232 33831.40 287.33 17118.98 88888.00 2019-08-20 22:51:02.000 232 33831.42 287.33 17118.95 88888.00 2019-08-20 22:51:03.000 232 33831.42 287.35 17118.99 88888.00 2019-08-20 22:51:04.000 232 33831.43 287.35 17119.01 88888.00 2019-08-20 22:51:05.000 232 33831.43 287.36 17119.01 37917.01 2019-08-20 22:51:06.000 232 33831.42 287.35 17119.00 88888.00 2019-08-20 22:51:07.000 232 33831.44 287.34 17118.99 88888.00 2019-08-20 22:51:08.000 232 33831.43 287.33 17119.02 88888.00 2019-08-20 22:51:09.000 232 33831.44 287.35 17119.07 88888.00 2019-08-20 22:51:10.000 232 33831.42 287.33 17119.00 37917.07 2019-08-20 22:51:11.000 232 33831.44 287.33 17119.02 88888.00 2019-08-20 22:51:12.000 232 33831.42 287.30 17119.06 88888.00 2019-08-20 22:51:13.000 232 33831.41 287.31 17119.03 88888.00 2019-08-20 22:51:14.000 232 33831.40 287.27 17119.03 88888.00 2019-08-20 22:51:15.000 232 33831.41 287.27 17119.08 37917.08 2019-08-20 22:51:16.000 232 33831.42 287.27 17119.09 88888.00 2019-08-20 22:51:17.000 232 33831.42 287.27 17119.05 88888.00 2019-08-20 22:51:18.000 232 33831.40 287.25 17119.06 88888.00 2019-08-20 22:51:19.000 232 33831.39 287.24 17119.04 88888.00 2019-08-20 22:51:20.000 232 33831.38 287.23 17119.00 37917.04 2019-08-20 22:51:21.000 232 33831.39 287.25 17119.01 88888.00 2019-08-20 22:51:22.000 232 33831.39 287.29 17119.01 88888.00 2019-08-20 22:51:23.000 232 33831.40 287.30 17119.01 88888.00 2019-08-20 22:51:24.000 232 33831.41 287.29 17118.98 88888.00 2019-08-20 22:51:25.000 232 33831.41 287.31 17119.04 37917.05 2019-08-20 22:51:26.000 232 33831.42 287.32 17119.03 88888.00 2019-08-20 22:51:27.000 232 33831.47 287.32 17119.04 88888.00 2019-08-20 22:51:28.000 232 33831.45 287.33 17119.03 88888.00 2019-08-20 22:51:29.000 232 33831.46 287.33 17119.03 88888.00 2019-08-20 22:51:30.000 232 33831.48 287.33 17119.04 37917.07 2019-08-20 22:51:31.000 232 33831.51 287.33 17119.03 88888.00 2019-08-20 22:51:32.000 232 33831.50 287.28 17119.05 88888.00 2019-08-20 22:51:33.000 232 33831.52 287.23 17119.04 88888.00 2019-08-20 22:51:34.000 232 33831.49 287.23 17119.00 88888.00 2019-08-20 22:51:35.000 232 33831.53 287.24 17119.03 37917.13 2019-08-20 22:51:36.000 232 33831.54 287.28 17119.03 88888.00 2019-08-20 22:51:37.000 232 33831.49 287.29 17118.99 88888.00 2019-08-20 22:51:38.000 232 33831.47 287.27 17118.98 88888.00 2019-08-20 22:51:39.000 232 33831.44 287.23 17119.00 88888.00 2019-08-20 22:51:40.000 232 33831.45 287.23 17119.00 37917.07 2019-08-20 22:51:41.000 232 33831.51 287.23 17119.04 88888.00 2019-08-20 22:51:42.000 232 33831.53 287.22 17119.05 88888.00 2019-08-20 22:51:43.000 232 33831.54 287.22 17119.02 88888.00 2019-08-20 22:51:44.000 232 33831.47 287.21 17119.04 88888.00 2019-08-20 22:51:45.000 232 33831.46 287.22 17119.03 37917.08 2019-08-20 22:51:46.000 232 33831.48 287.21 17119.03 88888.00 2019-08-20 22:51:47.000 232 33831.48 287.21 17119.02 88888.00 2019-08-20 22:51:48.000 232 33831.48 287.22 17119.05 88888.00 2019-08-20 22:51:49.000 232 33831.50 287.20 17119.07 88888.00 2019-08-20 22:51:50.000 232 33831.55 287.18 17119.09 37917.16 2019-08-20 22:51:51.000 232 33831.53 287.17 17119.09 88888.00 2019-08-20 22:51:52.000 232 33831.53 287.16 17119.06 88888.00 2019-08-20 22:51:53.000 232 33831.53 287.15 17119.05 88888.00 2019-08-20 22:51:54.000 232 33831.53 287.16 17119.07 88888.00 2019-08-20 22:51:55.000 232 33831.51 287.11 17119.06 37917.10 2019-08-20 22:51:56.000 232 33831.50 287.16 17119.03 88888.00 2019-08-20 22:51:57.000 232 33831.50 287.16 17119.05 88888.00 2019-08-20 22:51:58.000 232 33831.51 287.14 17119.07 88888.00 2019-08-20 22:51:59.000 232 33831.53 287.14 17119.08 88888.00 2019-08-20 22:52:00.000 232 33831.51 287.12 17119.07 37917.16 2019-08-20 22:52:01.000 232 33831.53 287.14 17119.06 88888.00 2019-08-20 22:52:02.000 232 33831.58 287.13 17119.09 88888.00 2019-08-20 22:52:03.000 232 33831.61 287.15 17119.05 88888.00 2019-08-20 22:52:04.000 232 33831.58 287.16 17119.04 88888.00 2019-08-20 22:52:05.000 232 33831.55 287.17 17119.02 37917.19 2019-08-20 22:52:06.000 232 33831.55 287.21 17118.98 88888.00 2019-08-20 22:52:07.000 232 33831.58 287.20 17118.99 88888.00 2019-08-20 22:52:08.000 232 33831.58 287.22 17119.02 88888.00 2019-08-20 22:52:09.000 232 33831.57 287.18 17119.03 88888.00 2019-08-20 22:52:10.000 232 33831.57 287.20 17119.00 37917.22 2019-08-20 22:52:11.000 232 33831.53 287.20 17119.00 88888.00 2019-08-20 22:52:12.000 232 33831.55 287.18 17119.00 88888.00 2019-08-20 22:52:13.000 232 33831.58 287.22 17118.99 88888.00 2019-08-20 22:52:14.000 232 33831.55 287.22 17118.99 88888.00 2019-08-20 22:52:15.000 232 33831.56 287.21 17119.01 37917.16 2019-08-20 22:52:16.000 232 33831.56 287.23 17119.00 88888.00 2019-08-20 22:52:17.000 232 33831.54 287.19 17118.98 88888.00 2019-08-20 22:52:18.000 232 33831.51 287.20 17118.97 88888.00 2019-08-20 22:52:19.000 232 33831.49 287.22 17118.97 88888.00 2019-08-20 22:52:20.000 232 33831.52 287.21 17118.98 37917.20 2019-08-20 22:52:21.000 232 33831.53 287.21 17119.02 88888.00 2019-08-20 22:52:22.000 232 33831.50 287.24 17119.00 88888.00 2019-08-20 22:52:23.000 232 33831.44 287.19 17119.00 88888.00 2019-08-20 22:52:24.000 232 33831.48 287.19 17119.02 88888.00 2019-08-20 22:52:25.000 232 33831.53 287.21 17118.98 37917.23 2019-08-20 22:52:26.000 232 33831.52 287.24 17118.95 88888.00 2019-08-20 22:52:27.000 232 33831.52 287.25 17119.00 88888.00 2019-08-20 22:52:28.000 232 33831.46 287.17 17118.95 88888.00 2019-08-20 22:52:29.000 232 33831.52 287.18 17118.97 88888.00 2019-08-20 22:52:30.000 232 33831.47 287.20 17118.98 37917.20 2019-08-20 22:52:31.000 232 33831.50 287.23 17119.01 88888.00 2019-08-20 22:52:32.000 232 33831.53 287.25 17119.03 88888.00 2019-08-20 22:52:33.000 232 33831.56 287.25 17119.02 88888.00 2019-08-20 22:52:34.000 232 33831.54 287.25 17119.00 88888.00 2019-08-20 22:52:35.000 232 33831.56 287.29 17118.99 37917.22 2019-08-20 22:52:36.000 232 33831.54 287.26 17119.04 88888.00 2019-08-20 22:52:37.000 232 33831.53 287.26 17119.02 88888.00 2019-08-20 22:52:38.000 232 33831.50 287.26 17119.02 88888.00 2019-08-20 22:52:39.000 232 33831.50 287.26 17119.04 88888.00 2019-08-20 22:52:40.000 232 33831.51 287.24 17119.05 37917.21 2019-08-20 22:52:41.000 232 33831.52 287.26 17119.07 88888.00 2019-08-20 22:52:42.000 232 33831.53 287.22 17119.03 88888.00 2019-08-20 22:52:43.000 232 33831.54 287.24 17119.06 88888.00 2019-08-20 22:52:44.000 232 33831.53 287.25 17119.09 88888.00 2019-08-20 22:52:45.000 232 33831.55 287.23 17119.05 37917.23 2019-08-20 22:52:46.000 232 33831.55 287.23 17119.03 88888.00 2019-08-20 22:52:47.000 232 33831.54 287.21 17119.07 88888.00 2019-08-20 22:52:48.000 232 33831.57 287.22 17119.08 88888.00 2019-08-20 22:52:49.000 232 33831.53 287.20 17119.04 88888.00 2019-08-20 22:52:50.000 232 33831.55 287.23 17119.05 37917.17 2019-08-20 22:52:51.000 232 33831.56 287.23 17119.05 88888.00 2019-08-20 22:52:52.000 232 33831.54 287.24 17119.05 88888.00 2019-08-20 22:52:53.000 232 33831.53 287.28 17119.04 88888.00 2019-08-20 22:52:54.000 232 33831.55 287.26 17119.02 88888.00 2019-08-20 22:52:55.000 232 33831.52 287.28 17119.01 37917.24 2019-08-20 22:52:56.000 232 33831.54 287.32 17119.04 88888.00 2019-08-20 22:52:57.000 232 33831.55 287.31 17119.05 88888.00 2019-08-20 22:52:58.000 232 33831.53 287.28 17119.04 88888.00 2019-08-20 22:52:59.000 232 33831.55 287.29 17119.05 88888.00 2019-08-20 22:53:00.000 232 33831.54 287.27 17119.07 37917.19 2019-08-20 22:53:01.000 232 33831.53 287.29 17119.07 88888.00 2019-08-20 22:53:02.000 232 33831.53 287.29 17119.03 88888.00 2019-08-20 22:53:03.000 232 33831.53 287.31 17119.05 88888.00 2019-08-20 22:53:04.000 232 33831.53 287.30 17119.03 88888.00 2019-08-20 22:53:05.000 232 33831.52 287.27 17118.99 37917.19 2019-08-20 22:53:06.000 232 33831.49 287.26 17119.02 88888.00 2019-08-20 22:53:07.000 232 33831.48 287.24 17119.02 88888.00 2019-08-20 22:53:08.000 232 33831.50 287.24 17119.04 88888.00 2019-08-20 22:53:09.000 232 33831.47 287.23 17119.03 88888.00 2019-08-20 22:53:10.000 232 33831.46 287.24 17119.01 37917.26 2019-08-20 22:53:11.000 232 33831.50 287.27 17118.97 88888.00 2019-08-20 22:53:12.000 232 33831.48 287.28 17118.95 88888.00 2019-08-20 22:53:13.000 232 33831.46 287.29 17118.97 88888.00 2019-08-20 22:53:14.000 232 33831.45 287.28 17118.95 88888.00 2019-08-20 22:53:15.000 232 33831.48 287.28 17118.95 37917.15 2019-08-20 22:53:16.000 232 33831.48 287.32 17118.95 88888.00 2019-08-20 22:53:17.000 232 33831.45 287.32 17118.97 88888.00 2019-08-20 22:53:18.000 232 33831.45 287.28 17118.96 88888.00 2019-08-20 22:53:19.000 232 33831.46 287.32 17118.93 88888.00 2019-08-20 22:53:20.000 232 33831.48 287.35 17118.95 37917.16 2019-08-20 22:53:21.000 232 33831.50 287.35 17119.00 88888.00 2019-08-20 22:53:22.000 232 33831.46 287.34 17118.99 88888.00 2019-08-20 22:53:23.000 232 33831.46 287.31 17119.02 88888.00 2019-08-20 22:53:24.000 232 33831.45 287.28 17119.00 88888.00 2019-08-20 22:53:25.000 232 33831.44 287.32 17119.00 37917.16 2019-08-20 22:53:26.000 232 33831.46 287.32 17119.01 88888.00 2019-08-20 22:53:27.000 232 33831.48 287.28 17119.05 88888.00 2019-08-20 22:53:28.000 232 33831.47 287.23 17119.03 88888.00 2019-08-20 22:53:29.000 232 33831.48 287.29 17119.08 88888.00 2019-08-20 22:53:30.000 232 33831.46 287.34 17119.09 37917.06 2019-08-20 22:53:31.000 232 33831.44 287.28 17119.08 88888.00 2019-08-20 22:53:32.000 232 33831.43 287.26 17119.05 88888.00 2019-08-20 22:53:33.000 232 33831.44 287.24 17119.02 88888.00 2019-08-20 22:53:34.000 232 33831.45 287.23 17118.99 88888.00 2019-08-20 22:53:35.000 232 33831.45 287.21 17119.00 37917.12 2019-08-20 22:53:36.000 232 33831.47 287.18 17119.02 88888.00 2019-08-20 22:53:37.000 232 33831.46 287.17 17118.98 88888.00 2019-08-20 22:53:38.000 232 33831.45 287.17 17118.99 88888.00 2019-08-20 22:53:39.000 232 33831.45 287.15 17119.02 88888.00 2019-08-20 22:53:40.000 232 33831.43 287.14 17119.01 37917.09 2019-08-20 22:53:41.000 232 33831.40 287.12 17119.03 88888.00 2019-08-20 22:53:42.000 232 33831.41 287.16 17119.02 88888.00 2019-08-20 22:53:43.000 232 33831.42 287.11 17119.04 88888.00 2019-08-20 22:53:44.000 232 33831.42 287.08 17119.03 88888.00 2019-08-20 22:53:45.000 232 33831.43 287.11 17119.03 37917.15 2019-08-20 22:53:46.000 232 33831.46 287.12 17119.02 88888.00 2019-08-20 22:53:47.000 232 33831.49 287.10 17119.01 88888.00 2019-08-20 22:53:48.000 232 33831.51 287.08 17119.05 88888.00 2019-08-20 22:53:49.000 232 33831.51 287.07 17119.05 88888.00 2019-08-20 22:53:50.000 232 33831.54 287.08 17119.06 37917.13 2019-08-20 22:53:51.000 232 33831.55 287.06 17119.05 88888.00 2019-08-20 22:53:52.000 232 33831.55 287.03 17119.08 88888.00 2019-08-20 22:53:53.000 232 33831.52 287.04 17119.05 88888.00 2019-08-20 22:53:54.000 232 33831.48 287.04 17119.06 88888.00 2019-08-20 22:53:55.000 232 33831.53 287.05 17119.06 37917.07 2019-08-20 22:53:56.000 232 33831.55 287.04 17119.06 88888.00 2019-08-20 22:53:57.000 232 33831.53 287.05 17119.10 88888.00 2019-08-20 22:53:58.000 232 33831.56 287.08 17119.07 88888.00 2019-08-20 22:53:59.000 232 33831.53 287.07 17119.02 88888.00 2019-08-20 22:54:00.000 232 33831.52 287.09 17119.02 37917.12 2019-08-20 22:54:01.000 232 33831.56 287.07 17119.01 88888.00 2019-08-20 22:54:02.000 232 33831.54 287.05 17119.02 88888.00 2019-08-20 22:54:03.000 232 33831.54 287.06 17119.05 88888.00 2019-08-20 22:54:04.000 232 33831.56 287.05 17119.01 88888.00 2019-08-20 22:54:05.000 232 33831.52 287.06 17119.06 37917.23 2019-08-20 22:54:06.000 232 33831.53 287.07 17119.09 88888.00 2019-08-20 22:54:07.000 232 33831.53 287.08 17119.07 88888.00 2019-08-20 22:54:08.000 232 33831.49 287.08 17119.09 88888.00 2019-08-20 22:54:09.000 232 33831.50 287.09 17119.06 88888.00 2019-08-20 22:54:10.000 232 33831.52 287.08 17119.05 37917.24 2019-08-20 22:54:11.000 232 33831.55 287.02 17119.01 88888.00 2019-08-20 22:54:12.000 232 33831.52 287.02 17118.96 88888.00 2019-08-20 22:54:13.000 232 33831.52 287.02 17118.94 88888.00 2019-08-20 22:54:14.000 232 33831.48 287.06 17118.95 88888.00 2019-08-20 22:54:15.000 232 33831.52 287.06 17118.93 37917.17 2019-08-20 22:54:16.000 232 33831.57 287.02 17118.95 88888.00 2019-08-20 22:54:17.000 232 33831.58 287.05 17119.06 88888.00 2019-08-20 22:54:18.000 232 33831.55 287.07 17119.06 88888.00 2019-08-20 22:54:19.000 232 33831.53 287.05 17118.99 88888.00 2019-08-20 22:54:20.000 232 33831.57 287.03 17118.99 37917.29 2019-08-20 22:54:21.000 232 33831.58 287.03 17119.01 88888.00 2019-08-20 22:54:22.000 232 33831.60 287.00 17119.01 88888.00 2019-08-20 22:54:23.000 232 33831.64 287.00 17118.98 88888.00 2019-08-20 22:54:24.000 232 33831.67 287.02 17118.97 88888.00 2019-08-20 22:54:25.000 232 33831.64 287.06 17119.01 37917.23 2019-08-20 22:54:26.000 232 33831.59 287.05 17119.00 88888.00 2019-08-20 22:54:27.000 232 33831.59 287.07 17119.02 88888.00 2019-08-20 22:54:28.000 232 33831.58 287.09 17119.04 88888.00 2019-08-20 22:54:29.000 232 33831.57 287.10 17119.04 88888.00 2019-08-20 22:54:30.000 232 33831.61 287.08 17119.03 37917.30 2019-08-20 22:54:31.000 232 33831.62 287.08 17119.04 88888.00 2019-08-20 22:54:32.000 232 33831.63 287.06 17119.01 88888.00 2019-08-20 22:54:33.000 232 33831.64 287.09 17119.01 88888.00 2019-08-20 22:54:34.000 232 33831.63 287.09 17119.04 88888.00 2019-08-20 22:54:35.000 232 33831.61 287.12 17119.04 37917.24 2019-08-20 22:54:36.000 232 33831.63 287.11 17119.01 88888.00 2019-08-20 22:54:37.000 232 33831.65 287.09 17119.02 88888.00 2019-08-20 22:54:38.000 232 33831.65 287.11 17119.05 88888.00 2019-08-20 22:54:39.000 232 33831.65 287.12 17119.04 88888.00 2019-08-20 22:54:40.000 232 33831.69 287.08 17119.03 37917.35 2019-08-20 22:54:41.000 232 33831.67 287.13 17119.04 88888.00 2019-08-20 22:54:42.000 232 33831.68 287.15 17119.03 88888.00 2019-08-20 22:54:43.000 232 33831.66 287.16 17119.06 88888.00 2019-08-20 22:54:44.000 232 33831.68 287.18 17119.08 88888.00 2019-08-20 22:54:45.000 232 33831.67 287.17 17119.06 37917.37 2019-08-20 22:54:46.000 232 33831.68 287.18 17119.06 88888.00 2019-08-20 22:54:47.000 232 33831.67 287.19 17119.02 88888.00 2019-08-20 22:54:48.000 232 33831.65 287.16 17119.01 88888.00 2019-08-20 22:54:49.000 232 33831.65 287.18 17119.00 88888.00 2019-08-20 22:54:50.000 232 33831.65 287.15 17118.99 37917.32 2019-08-20 22:54:51.000 232 33831.67 287.11 17118.97 88888.00 2019-08-20 22:54:52.000 232 33831.74 287.10 17118.98 88888.00 2019-08-20 22:54:53.000 232 33831.72 287.11 17118.99 88888.00 2019-08-20 22:54:54.000 232 33831.74 287.16 17118.98 88888.00 2019-08-20 22:54:55.000 232 33831.76 287.20 17119.00 37917.36 2019-08-20 22:54:56.000 232 33831.77 287.20 17119.00 88888.00 2019-08-20 22:54:57.000 232 33831.75 287.17 17118.99 88888.00 2019-08-20 22:54:58.000 232 33831.75 287.15 17118.98 88888.00 2019-08-20 22:54:59.000 232 33831.74 287.12 17118.96 88888.00 2019-08-20 22:55:00.000 232 33831.76 287.10 17118.96 37917.44 2019-08-20 22:55:01.000 232 33831.78 287.10 17118.99 88888.00 2019-08-20 22:55:02.000 232 33831.81 287.13 17118.99 88888.00 2019-08-20 22:55:03.000 232 33831.86 287.14 17118.98 88888.00 2019-08-20 22:55:04.000 232 33831.86 287.19 17118.97 88888.00 2019-08-20 22:55:05.000 232 33831.89 287.26 17118.96 37917.39 2019-08-20 22:55:06.000 232 33831.86 287.28 17118.99 88888.00 2019-08-20 22:55:07.000 232 33831.89 287.30 17119.01 88888.00 2019-08-20 22:55:08.000 232 33831.88 287.23 17118.98 88888.00 2019-08-20 22:55:09.000 232 33831.86 287.21 17118.98 88888.00 2019-08-20 22:55:10.000 232 33831.85 287.23 17119.00 37917.50 2019-08-20 22:55:11.000 232 33831.87 287.28 17119.01 88888.00 2019-08-20 22:55:12.000 232 33831.89 287.27 17119.00 88888.00 2019-08-20 22:55:13.000 232 33831.89 287.26 17119.00 88888.00 2019-08-20 22:55:14.000 232 33831.89 287.20 17119.00 88888.00 2019-08-20 22:55:15.000 232 33831.86 287.20 17118.97 37917.44 2019-08-20 22:55:16.000 232 33831.90 287.28 17118.98 88888.00 2019-08-20 22:55:17.000 232 33831.91 287.24 17118.96 88888.00 2019-08-20 22:55:18.000 232 33831.89 287.25 17118.99 88888.00 2019-08-20 22:55:19.000 232 33831.91 287.23 17119.03 88888.00 2019-08-20 22:55:20.000 232 33831.94 287.24 17119.03 37917.52 2019-08-20 22:55:21.000 232 33831.98 287.22 17119.01 88888.00 2019-08-20 22:55:22.000 232 33832.01 287.23 17118.98 88888.00 2019-08-20 22:55:23.000 232 33832.01 287.28 17118.98 88888.00 2019-08-20 22:55:24.000 232 33831.99 287.27 17118.97 88888.00 2019-08-20 22:55:25.000 232 33831.98 287.24 17118.97 37917.47 2019-08-20 22:55:26.000 232 33832.00 287.26 17119.00 88888.00 2019-08-20 22:55:27.000 232 33832.03 287.27 17118.99 88888.00 2019-08-20 22:55:28.000 232 33832.05 287.26 17118.98 88888.00 2019-08-20 22:55:29.000 232 33832.05 287.21 17119.03 88888.00 2019-08-20 22:55:30.000 232 33832.05 287.25 17119.01 37917.61 2019-08-20 22:55:31.000 232 33832.05 287.27 17119.01 88888.00 2019-08-20 22:55:32.000 232 33832.08 287.30 17119.02 88888.00 2019-08-20 22:55:33.000 232 33832.07 287.28 17119.03 88888.00 2019-08-20 22:55:34.000 232 33832.06 287.24 17119.04 88888.00 2019-08-20 22:55:35.000 232 33832.09 287.24 17118.98 37917.68 2019-08-20 22:55:36.000 232 33832.09 287.20 17119.02 88888.00 2019-08-20 22:55:37.000 232 33832.12 287.27 17118.98 88888.00 2019-08-20 22:55:38.000 232 33832.10 287.26 17118.97 88888.00 2019-08-20 22:55:39.000 232 33832.11 287.29 17118.95 88888.00 2019-08-20 22:55:40.000 232 33832.11 287.25 17118.99 37917.68 2019-08-20 22:55:41.000 232 33832.11 287.26 17119.02 88888.00 2019-08-20 22:55:42.000 232 33832.12 287.30 17119.01 88888.00 2019-08-20 22:55:43.000 232 33832.13 287.32 17118.96 88888.00 2019-08-20 22:55:44.000 232 33832.07 287.28 17118.98 88888.00 2019-08-20 22:55:45.000 232 33832.09 287.27 17119.01 37917.64 2019-08-20 22:55:46.000 232 33832.17 287.24 17119.02 88888.00 2019-08-20 22:55:47.000 232 33832.16 287.22 17119.00 88888.00 2019-08-20 22:55:48.000 232 33832.14 287.24 17119.02 88888.00 2019-08-20 22:55:49.000 232 33832.14 287.28 17119.03 88888.00 2019-08-20 22:55:50.000 232 33832.14 287.24 17119.01 37917.72 2019-08-20 22:55:51.000 232 33832.18 287.21 17119.01 88888.00 2019-08-20 22:55:52.000 232 33832.19 287.22 17119.01 88888.00 2019-08-20 22:55:53.000 232 33832.18 287.25 17119.03 88888.00 2019-08-20 22:55:54.000 232 33832.16 287.23 17118.96 88888.00 2019-08-20 22:55:55.000 232 33832.18 287.24 17118.99 37917.73 2019-08-20 22:55:56.000 232 33832.20 287.22 17119.00 88888.00 2019-08-20 22:55:57.000 232 33832.19 287.23 17118.98 88888.00 2019-08-20 22:55:58.000 232 33832.19 287.23 17118.96 88888.00 2019-08-20 22:55:59.000 232 33832.21 287.27 17118.99 88888.00 2019-08-20 22:56:00.000 232 33832.22 287.24 17118.95 37917.80 2019-08-20 22:56:01.000 232 33832.22 287.21 17118.97 88888.00 2019-08-20 22:56:02.000 232 33832.25 287.23 17118.99 88888.00 2019-08-20 22:56:03.000 232 33832.27 287.23 17118.95 88888.00 2019-08-20 22:56:04.000 232 33832.28 287.23 17118.92 88888.00 2019-08-20 22:56:05.000 232 33832.25 287.29 17118.92 37917.76 2019-08-20 22:56:06.000 232 33832.26 287.27 17118.92 88888.00 2019-08-20 22:56:07.000 232 33832.24 287.22 17118.93 88888.00 2019-08-20 22:56:08.000 232 33832.26 287.21 17118.92 88888.00 2019-08-20 22:56:09.000 232 33832.28 287.20 17118.91 88888.00 2019-08-20 22:56:10.000 232 33832.28 287.21 17118.91 37917.87 2019-08-20 22:56:11.000 232 33832.34 287.23 17118.93 88888.00 2019-08-20 22:56:12.000 232 33832.36 287.23 17118.91 88888.00 2019-08-20 22:56:13.000 232 33832.38 287.22 17118.91 88888.00 2019-08-20 22:56:14.000 232 33832.39 287.22 17118.93 88888.00 2019-08-20 22:56:15.000 232 33832.43 287.25 17118.93 37917.90 2019-08-20 22:56:16.000 232 33832.43 287.24 17118.96 88888.00 2019-08-20 22:56:17.000 232 33832.45 287.19 17118.97 88888.00 2019-08-20 22:56:18.000 232 33832.44 287.16 17118.96 88888.00 2019-08-20 22:56:19.000 232 33832.46 287.17 17118.95 88888.00 2019-08-20 22:56:20.000 232 33832.47 287.17 17118.92 37917.96 2019-08-20 22:56:21.000 232 33832.47 287.18 17118.87 88888.00 2019-08-20 22:56:22.000 232 33832.48 287.22 17118.87 88888.00 2019-08-20 22:56:23.000 232 33832.48 287.18 17118.87 88888.00 2019-08-20 22:56:24.000 232 33832.43 287.15 17118.87 88888.00 2019-08-20 22:56:25.000 232 33832.41 287.14 17118.87 37917.85 2019-08-20 22:56:26.000 232 33832.45 287.17 17118.87 88888.00 2019-08-20 22:56:27.000 232 33832.43 287.19 17118.94 88888.00 2019-08-20 22:56:28.000 232 33832.43 287.15 17118.91 88888.00 2019-08-20 22:56:29.000 232 33832.41 287.13 17118.93 88888.00 2019-08-20 22:56:30.000 232 33832.42 287.15 17118.94 37917.97 2019-08-20 22:56:31.000 232 33832.45 287.16 17118.93 88888.00 2019-08-20 22:56:32.000 232 33832.46 287.19 17118.92 88888.00 2019-08-20 22:56:33.000 232 33832.46 287.21 17118.93 88888.00 2019-08-20 22:56:34.000 232 33832.47 287.21 17118.93 88888.00 2019-08-20 22:56:35.000 232 33832.45 287.18 17118.87 37918.02 2019-08-20 22:56:36.000 232 33832.46 287.15 17118.92 88888.00 2019-08-20 22:56:37.000 232 33832.48 287.20 17118.98 88888.00 2019-08-20 22:56:38.000 232 33832.50 287.23 17119.00 88888.00 2019-08-20 22:56:39.000 232 33832.51 287.22 17118.99 88888.00 2019-08-20 22:56:40.000 232 33832.51 287.21 17118.93 37918.00 2019-08-20 22:56:41.000 232 33832.52 287.21 17118.96 88888.00 2019-08-20 22:56:42.000 232 33832.54 287.26 17118.94 88888.00 2019-08-20 22:56:43.000 232 33832.55 287.28 17118.92 88888.00 2019-08-20 22:56:44.000 232 33832.53 287.23 17118.89 88888.00 2019-08-20 22:56:45.000 232 33832.48 287.22 17118.92 37918.02 2019-08-20 22:56:46.000 232 33832.50 287.21 17118.93 88888.00 2019-08-20 22:56:47.000 232 33832.50 287.20 17118.93 88888.00 2019-08-20 22:56:48.000 232 33832.49 287.20 17118.94 88888.00 2019-08-20 22:56:49.000 232 33832.50 287.22 17118.94 88888.00 2019-08-20 22:56:50.000 232 33832.47 287.22 17118.94 37917.97 2019-08-20 22:56:51.000 232 33832.48 287.18 17118.94 88888.00 2019-08-20 22:56:52.000 232 33832.51 287.19 17118.91 88888.00 2019-08-20 22:56:53.000 232 33832.50 287.19 17118.90 88888.00 2019-08-20 22:56:54.000 232 33832.49 287.17 17118.94 88888.00 2019-08-20 22:56:55.000 232 33832.49 287.19 17118.94 37917.99 2019-08-20 22:56:56.000 232 33832.49 287.21 17118.97 88888.00 2019-08-20 22:56:57.000 232 33832.49 287.21 17118.93 88888.00 2019-08-20 22:56:58.000 232 33832.49 287.23 17118.93 88888.00 2019-08-20 22:56:59.000 232 33832.48 287.24 17118.92 88888.00 2019-08-20 22:57:00.000 232 33832.48 287.20 17118.91 37917.99 2019-08-20 22:57:01.000 232 33832.51 287.24 17118.86 88888.00 2019-08-20 22:57:02.000 232 33832.49 287.23 17118.89 88888.00 2019-08-20 22:57:03.000 232 33832.46 287.19 17118.90 88888.00 2019-08-20 22:57:04.000 232 33832.45 287.18 17118.85 88888.00 2019-08-20 22:57:05.000 232 33832.48 287.20 17118.86 37917.99 2019-08-20 22:57:06.000 232 33832.49 287.18 17118.87 88888.00 2019-08-20 22:57:07.000 232 33832.50 287.18 17118.87 88888.00 2019-08-20 22:57:08.000 232 33832.51 287.18 17118.84 88888.00 2019-08-20 22:57:09.000 232 33832.52 287.21 17118.86 88888.00 2019-08-20 22:57:10.000 232 33832.51 287.23 17118.87 37917.98 2019-08-20 22:57:11.000 232 33832.52 287.22 17118.84 88888.00 2019-08-20 22:57:12.000 232 33832.53 287.19 17118.84 88888.00 2019-08-20 22:57:13.000 232 33832.54 287.16 17118.84 88888.00 2019-08-20 22:57:14.000 232 33832.56 287.15 17118.83 88888.00 2019-08-20 22:57:15.000 232 33832.58 287.20 17118.83 37918.04 2019-08-20 22:57:16.000 232 33832.52 287.17 17118.83 88888.00 2019-08-20 22:57:17.000 232 33832.49 287.17 17118.85 88888.00 2019-08-20 22:57:18.000 232 33832.48 287.14 17118.86 88888.00 2019-08-20 22:57:19.000 232 33832.50 287.13 17118.87 88888.00 2019-08-20 22:57:20.000 232 33832.53 287.13 17118.88 37918.10 2019-08-20 22:57:21.000 232 33832.55 287.11 17118.87 88888.00 2019-08-20 22:57:22.000 232 33832.57 287.11 17118.90 88888.00 2019-08-20 22:57:23.000 232 33832.60 287.13 17118.94 88888.00 2019-08-20 22:57:24.000 232 33832.56 287.13 17118.92 88888.00 2019-08-20 22:57:25.000 232 33832.58 287.11 17118.85 37918.07 2019-08-20 22:57:26.000 232 33832.56 287.10 17118.82 88888.00 2019-08-20 22:57:27.000 232 33832.57 287.08 17118.87 88888.00 2019-08-20 22:57:28.000 232 33832.59 287.09 17118.88 88888.00 2019-08-20 22:57:29.000 232 33832.61 287.11 17118.93 88888.00 2019-08-20 22:57:30.000 232 33832.63 287.13 17118.95 37918.11 2019-08-20 22:57:31.000 232 33832.62 287.11 17118.94 88888.00 2019-08-20 22:57:32.000 232 33832.61 287.11 17118.92 88888.00 2019-08-20 22:57:33.000 232 33832.61 287.09 17118.91 88888.00 2019-08-20 22:57:34.000 232 33832.59 287.11 17118.91 88888.00 2019-08-20 22:57:35.000 232 33832.62 287.09 17118.93 37918.16 2019-08-20 22:57:36.000 232 33832.65 287.07 17118.92 88888.00 2019-08-20 22:57:37.000 232 33832.65 287.08 17118.98 88888.00 2019-08-20 22:57:38.000 232 33832.66 287.09 17118.96 88888.00 2019-08-20 22:57:39.000 232 33832.67 287.13 17118.97 88888.00 2019-08-20 22:57:40.000 232 33832.67 287.10 17118.96 37918.18 2019-08-20 22:57:41.000 232 33832.69 287.12 17118.97 88888.00 2019-08-20 22:57:42.000 232 33832.71 287.12 17118.99 88888.00 2019-08-20 22:57:43.000 232 33832.70 287.10 17118.97 88888.00 2019-08-20 22:57:44.000 232 33832.69 287.06 17118.93 88888.00 2019-08-20 22:57:45.000 232 33832.70 287.04 17118.95 37918.24 2019-08-20 22:57:46.000 232 33832.71 287.07 17118.97 88888.00 2019-08-20 22:57:47.000 232 33832.73 287.09 17118.99 88888.00 2019-08-20 22:57:48.000 232 33832.79 287.06 17119.00 88888.00 2019-08-20 22:57:49.000 232 33832.79 287.03 17118.99 88888.00 2019-08-20 22:57:50.000 232 33832.79 287.06 17118.96 37918.17 2019-08-20 22:57:51.000 232 33832.80 287.07 17118.94 88888.00 2019-08-20 22:57:52.000 232 33832.82 287.06 17118.97 88888.00 2019-08-20 22:57:53.000 232 33832.82 287.08 17119.01 88888.00 2019-08-20 22:57:54.000 232 33832.76 287.07 17118.95 88888.00 2019-08-20 22:57:55.000 232 33832.78 287.03 17118.91 37918.27 2019-08-20 22:57:56.000 232 33832.81 287.02 17118.91 88888.00 2019-08-20 22:57:57.000 232 33832.84 287.01 17118.95 88888.00 2019-08-20 22:57:58.000 232 33832.81 287.01 17118.96 88888.00 2019-08-20 22:57:59.000 232 33832.79 287.03 17118.94 88888.00 2019-08-20 22:58:00.000 232 33832.85 287.02 17118.94 37918.31 2019-08-20 22:58:01.000 232 33832.83 287.04 17118.92 88888.00 2019-08-20 22:58:02.000 232 33832.80 287.03 17118.92 88888.00 2019-08-20 22:58:03.000 232 33832.80 287.00 17118.88 88888.00 2019-08-20 22:58:04.000 232 33832.78 287.00 17118.92 88888.00 2019-08-20 22:58:05.000 232 33832.78 287.01 17118.93 37918.28 2019-08-20 22:58:06.000 232 33832.82 286.99 17118.97 88888.00 2019-08-20 22:58:07.000 232 33832.85 286.98 17118.99 88888.00 2019-08-20 22:58:08.000 232 33832.86 286.98 17118.99 88888.00 2019-08-20 22:58:09.000 232 33832.88 287.01 17118.94 88888.00 2019-08-20 22:58:10.000 232 33832.84 286.99 17118.91 37918.34 2019-08-20 22:58:11.000 232 33832.84 286.96 17118.92 88888.00 2019-08-20 22:58:12.000 232 33832.83 286.93 17118.91 88888.00 2019-08-20 22:58:13.000 232 33832.86 286.90 17118.96 88888.00 2019-08-20 22:58:14.000 232 33832.85 286.87 17118.98 88888.00 2019-08-20 22:58:15.000 232 33832.83 286.90 17118.93 37918.32 2019-08-20 22:58:16.000 232 33832.85 286.92 17118.93 88888.00 2019-08-20 22:58:17.000 232 33832.88 286.92 17118.94 88888.00 2019-08-20 22:58:18.000 232 33832.84 286.91 17118.90 88888.00 2019-08-20 22:58:19.000 232 33832.82 286.90 17118.91 88888.00 2019-08-20 22:58:20.000 232 33832.88 286.91 17118.95 37918.35 2019-08-20 22:58:21.000 232 33832.90 286.92 17118.95 88888.00 2019-08-20 22:58:22.000 232 33832.86 286.89 17118.94 88888.00 2019-08-20 22:58:23.000 232 33832.88 286.88 17118.92 88888.00 2019-08-20 22:58:24.000 232 33832.87 286.86 17118.90 88888.00 2019-08-20 22:58:25.000 232 33832.85 286.85 17118.87 37918.34 2019-08-20 22:58:26.000 232 33832.85 286.91 17118.91 88888.00 2019-08-20 22:58:27.000 232 33832.91 286.90 17118.91 88888.00 2019-08-20 22:58:28.000 232 33832.88 286.91 17118.89 88888.00 2019-08-20 22:58:29.000 232 33832.88 286.89 17118.93 88888.00 2019-08-20 22:58:30.000 232 33832.91 286.87 17118.91 37918.39 2019-08-20 22:58:31.000 232 33832.94 286.88 17118.95 88888.00 2019-08-20 22:58:32.000 232 33832.91 286.90 17118.97 88888.00 2019-08-20 22:58:33.000 232 33832.92 286.91 17118.95 88888.00 2019-08-20 22:58:34.000 232 33832.90 286.90 17118.98 88888.00 2019-08-20 22:58:35.000 232 33832.94 286.91 17118.96 37918.36 2019-08-20 22:58:36.000 232 33832.98 286.90 17118.94 88888.00 2019-08-20 22:58:37.000 232 33832.94 286.89 17118.93 88888.00 2019-08-20 22:58:38.000 232 33832.91 286.87 17118.95 88888.00 2019-08-20 22:58:39.000 232 33832.92 286.87 17118.96 88888.00 2019-08-20 22:58:40.000 232 33832.91 286.86 17118.96 37918.28 2019-08-20 22:58:41.000 232 33832.91 286.82 17118.95 88888.00 2019-08-20 22:58:42.000 232 33832.90 286.81 17118.99 88888.00 2019-08-20 22:58:43.000 232 33832.93 286.83 17118.99 88888.00 2019-08-20 22:58:44.000 232 33832.92 286.82 17119.02 88888.00 2019-08-20 22:58:45.000 232 33832.94 286.84 17119.01 37918.27 2019-08-20 22:58:46.000 232 33832.96 286.87 17119.01 88888.00 2019-08-20 22:58:47.000 232 33832.98 286.88 17119.04 88888.00 2019-08-20 22:58:48.000 232 33832.97 286.92 17119.06 88888.00 2019-08-20 22:58:49.000 232 33832.97 286.92 17119.07 88888.00 2019-08-20 22:58:50.000 232 33833.02 286.89 17119.05 37918.39 2019-08-20 22:58:51.000 232 33833.01 286.88 17119.03 88888.00 2019-08-20 22:58:52.000 232 33832.99 286.92 17119.02 88888.00 2019-08-20 22:58:53.000 232 33832.98 286.89 17119.02 88888.00 2019-08-20 22:58:54.000 232 33833.00 286.88 17118.99 88888.00 2019-08-20 22:58:55.000 232 33833.00 286.90 17119.00 37918.43 2019-08-20 22:58:56.000 232 33833.01 286.84 17119.01 88888.00 2019-08-20 22:58:57.000 232 33833.02 286.85 17119.01 88888.00 2019-08-20 22:58:58.000 232 33833.03 286.87 17119.03 88888.00 2019-08-20 22:58:59.000 232 33833.01 286.86 17118.98 88888.00 2019-08-20 22:59:00.000 232 33833.03 286.82 17118.94 37918.43 2019-08-20 22:59:01.000 232 33833.02 286.81 17118.96 88888.00 2019-08-20 22:59:02.000 232 33833.03 286.84 17118.98 88888.00 2019-08-20 22:59:03.000 232 33832.99 286.87 17118.98 88888.00 2019-08-20 22:59:04.000 232 33832.95 286.89 17118.99 88888.00 2019-08-20 22:59:05.000 232 33832.98 286.88 17119.01 37918.50 2019-08-20 22:59:06.000 232 33832.98 286.89 17119.02 88888.00 2019-08-20 22:59:07.000 232 33833.04 286.86 17119.00 88888.00 2019-08-20 22:59:08.000 232 33833.01 286.86 17118.97 88888.00 2019-08-20 22:59:09.000 232 33833.00 286.88 17118.98 88888.00 2019-08-20 22:59:10.000 232 33833.03 286.89 17118.99 37918.45 2019-08-20 22:59:11.000 232 33833.02 286.93 17118.96 88888.00 2019-08-20 22:59:12.000 232 33833.09 286.93 17118.92 88888.00 2019-08-20 22:59:13.000 232 33833.10 286.88 17118.96 88888.00 2019-08-20 22:59:14.000 232 33833.09 286.89 17118.96 88888.00 2019-08-20 22:59:15.000 232 33833.10 286.95 17118.96 37918.49 2019-08-20 22:59:16.000 232 33833.11 286.94 17118.95 88888.00 2019-08-20 22:59:17.000 232 33833.11 286.90 17118.94 88888.00 2019-08-20 22:59:18.000 232 33833.10 286.87 17118.92 88888.00 2019-08-20 22:59:19.000 232 33833.11 286.89 17118.95 88888.00 2019-08-20 22:59:20.000 232 33833.11 286.88 17118.98 37918.55 2019-08-20 22:59:21.000 232 33833.18 286.85 17118.97 88888.00 2019-08-20 22:59:22.000 232 33833.17 286.88 17118.95 88888.00 2019-08-20 22:59:23.000 232 33833.17 286.85 17118.99 88888.00 2019-08-20 22:59:24.000 232 33833.14 286.87 17118.96 88888.00 2019-08-20 22:59:25.000 232 33833.15 286.86 17118.98 37918.58 2019-08-20 22:59:26.000 232 33833.16 286.87 17118.96 88888.00 2019-08-20 22:59:27.000 232 33833.16 286.88 17118.96 88888.00 2019-08-20 22:59:28.000 232 33833.13 286.90 17118.97 88888.00 2019-08-20 22:59:29.000 232 33833.15 286.91 17119.01 88888.00 2019-08-20 22:59:30.000 232 33833.16 286.87 17119.02 37918.49 2019-08-20 22:59:31.000 232 33833.18 286.88 17119.01 88888.00 2019-08-20 22:59:32.000 232 33833.15 286.90 17118.99 88888.00 2019-08-20 22:59:33.000 232 33833.17 286.89 17118.99 88888.00 2019-08-20 22:59:34.000 232 33833.19 286.87 17118.99 88888.00 2019-08-20 22:59:35.000 232 33833.19 286.90 17118.97 37918.55 2019-08-20 22:59:36.000 232 33833.19 286.88 17118.93 88888.00 2019-08-20 22:59:37.000 232 33833.18 286.86 17118.92 88888.00 2019-08-20 22:59:38.000 232 33833.15 286.83 17118.92 88888.00 2019-08-20 22:59:39.000 232 33833.19 286.87 17118.93 88888.00 2019-08-20 22:59:40.000 232 33833.19 286.87 17119.00 37918.48 2019-08-20 22:59:41.000 232 33833.17 286.86 17119.00 88888.00 2019-08-20 22:59:42.000 232 33833.18 286.88 17119.02 88888.00 2019-08-20 22:59:43.000 232 33833.19 286.87 17118.97 88888.00 2019-08-20 22:59:44.000 232 33833.18 286.86 17118.93 88888.00 2019-08-20 22:59:45.000 232 33833.21 286.87 17118.97 37918.61 2019-08-20 22:59:46.000 232 33833.23 286.86 17119.00 88888.00 2019-08-20 22:59:47.000 232 33833.23 286.87 17118.97 88888.00 2019-08-20 22:59:48.000 232 33833.24 286.83 17118.93 88888.00 2019-08-20 22:59:49.000 232 33833.24 286.81 17118.97 88888.00 2019-08-20 22:59:50.000 232 33833.24 286.82 17118.98 37918.64 2019-08-20 22:59:51.000 232 33833.22 286.83 17118.96 88888.00 2019-08-20 22:59:52.000 232 33833.21 286.85 17118.95 88888.00 2019-08-20 22:59:53.000 232 33833.20 286.84 17118.98 88888.00 2019-08-20 22:59:54.000 232 33833.19 286.85 17118.97 88888.00 2019-08-20 22:59:55.000 232 33833.18 286.87 17118.96 37918.55 2019-08-20 22:59:56.000 232 33833.19 286.86 17118.97 88888.00 2019-08-20 22:59:57.000 232 33833.19 286.88 17118.97 88888.00 2019-08-20 22:59:58.000 232 33833.22 286.84 17119.00 88888.00 2019-08-20 22:59:59.000 232 33833.22 286.82 17118.97 88888.00 2019-08-20 23:00:00.000 232 33833.25 286.84 17118.96 37918.67 2019-08-20 23:00:01.000 232 33833.27 286.86 17118.95 88888.00 2019-08-20 23:00:02.000 232 33833.23 286.87 17118.97 88888.00 2019-08-20 23:00:03.000 232 33833.20 286.86 17118.98 88888.00 2019-08-20 23:00:04.000 232 33833.23 286.86 17119.00 88888.00 2019-08-20 23:00:05.000 232 33833.24 286.83 17118.98 37918.73 2019-08-20 23:00:06.000 232 33833.28 286.84 17119.01 88888.00 2019-08-20 23:00:07.000 232 33833.25 286.84 17119.02 88888.00 2019-08-20 23:00:08.000 232 33833.25 286.83 17119.00 88888.00 2019-08-20 23:00:09.000 232 33833.27 286.83 17119.01 88888.00 2019-08-20 23:00:10.000 232 33833.25 286.81 17118.98 37918.65 2019-08-20 23:00:11.000 232 33833.24 286.81 17118.98 88888.00 2019-08-20 23:00:12.000 232 33833.29 286.83 17118.99 88888.00 2019-08-20 23:00:13.000 232 33833.26 286.84 17118.98 88888.00 2019-08-20 23:00:14.000 232 33833.26 286.84 17118.95 88888.00 2019-08-20 23:00:15.000 232 33833.27 286.83 17118.95 37918.72 2019-08-20 23:00:16.000 232 33833.27 286.84 17118.96 88888.00 2019-08-20 23:00:17.000 232 33833.29 286.82 17118.94 88888.00 2019-08-20 23:00:18.000 232 33833.33 286.81 17118.92 88888.00 2019-08-20 23:00:19.000 232 33833.36 286.78 17118.92 88888.00 2019-08-20 23:00:20.000 232 33833.31 286.77 17118.98 37918.73 2019-08-20 23:00:21.000 232 33833.30 286.77 17118.95 88888.00 2019-08-20 23:00:22.000 232 33833.31 286.78 17118.94 88888.00 2019-08-20 23:00:23.000 232 33833.28 286.76 17118.93 88888.00 2019-08-20 23:00:24.000 232 33833.27 286.74 17118.92 88888.00 2019-08-20 23:00:25.000 232 33833.32 286.77 17118.92 37918.75 2019-08-20 23:00:26.000 232 33833.37 286.79 17118.94 88888.00 2019-08-20 23:00:27.000 232 33833.40 286.82 17118.98 88888.00 2019-08-20 23:00:28.000 232 33833.44 286.77 17119.00 88888.00 2019-08-20 23:00:29.000 232 33833.44 286.80 17119.03 88888.00 2019-08-20 23:00:30.000 232 33833.41 286.78 17119.02 37918.79 2019-08-20 23:00:31.000 232 33833.41 286.76 17119.01 88888.00 2019-08-20 23:00:32.000 232 33833.44 286.80 17118.99 88888.00 2019-08-20 23:00:33.000 232 33833.45 286.82 17118.98 88888.00 2019-08-20 23:00:34.000 232 33833.44 286.81 17118.95 88888.00 2019-08-20 23:00:35.000 232 33833.43 286.78 17118.98 37918.73 2019-08-20 23:00:36.000 232 33833.46 286.79 17119.01 88888.00 2019-08-20 23:00:37.000 232 33833.48 286.76 17118.98 88888.00 2019-08-20 23:00:38.000 232 33833.48 286.77 17119.00 88888.00 2019-08-20 23:00:39.000 232 33833.46 286.73 17119.03 88888.00 2019-08-20 23:00:40.000 232 33833.47 286.69 17119.02 37918.91 2019-08-20 23:00:41.000 232 33833.50 286.70 17119.02 88888.00 2019-08-20 23:00:42.000 232 33833.50 286.73 17118.96 88888.00 2019-08-20 23:00:43.000 232 33833.53 286.71 17118.99 88888.00 2019-08-20 23:00:44.000 232 33833.55 286.74 17118.98 88888.00 2019-08-20 23:00:45.000 232 33833.54 286.76 17118.99 37918.81 2019-08-20 23:00:46.000 232 33833.51 286.78 17118.98 88888.00 2019-08-20 23:00:47.000 232 33833.56 286.77 17118.99 88888.00 2019-08-20 23:00:48.000 232 33833.54 286.74 17118.97 88888.00 2019-08-20 23:00:49.000 232 33833.59 286.75 17119.00 88888.00 2019-08-20 23:00:50.000 232 33833.60 286.75 17119.00 37918.95 2019-08-20 23:00:51.000 232 33833.57 286.80 17118.99 88888.00 2019-08-20 23:00:52.000 232 33833.55 286.80 17118.99 88888.00 2019-08-20 23:00:53.000 232 33833.58 286.82 17119.00 88888.00 2019-08-20 23:00:54.000 232 33833.56 286.77 17118.99 88888.00 2019-08-20 23:00:55.000 232 33833.56 286.77 17118.99 37918.90 2019-08-20 23:00:56.000 232 33833.52 286.78 17118.99 88888.00 2019-08-20 23:00:57.000 232 33833.56 286.80 17119.00 88888.00 2019-08-20 23:00:58.000 232 33833.60 286.82 17119.03 88888.00 2019-08-20 23:00:59.000 232 33833.58 286.81 17119.07 88888.00 2019-08-20 23:01:00.000 232 33833.56 286.78 17119.02 37918.96 2019-08-20 23:01:01.000 232 33833.58 286.77 17118.99 88888.00 2019-08-20 23:01:02.000 232 33833.58 286.75 17119.01 88888.00 2019-08-20 23:01:03.000 232 33833.60 286.75 17118.99 88888.00 2019-08-20 23:01:04.000 232 33833.63 286.81 17119.00 88888.00 2019-08-20 23:01:05.000 232 33833.65 286.77 17119.03 37918.96 2019-08-20 23:01:06.000 232 33833.67 286.75 17119.05 88888.00 2019-08-20 23:01:07.000 232 33833.63 286.75 17119.01 88888.00 2019-08-20 23:01:08.000 232 33833.64 286.77 17119.00 88888.00 2019-08-20 23:01:09.000 232 33833.61 286.79 17118.98 88888.00 2019-08-20 23:01:10.000 232 33833.61 286.81 17118.95 37919.04 2019-08-20 23:01:11.000 232 33833.64 286.78 17118.95 88888.00 2019-08-20 23:01:12.000 232 33833.64 286.76 17118.98 88888.00 2019-08-20 23:01:13.000 232 33833.69 286.77 17119.00 88888.00 2019-08-20 23:01:14.000 232 33833.69 286.76 17118.99 88888.00 2019-08-20 23:01:15.000 232 33833.69 286.77 17118.98 37919.02 2019-08-20 23:01:16.000 232 33833.66 286.77 17119.01 88888.00 2019-08-20 23:01:17.000 232 33833.68 286.76 17119.02 88888.00 2019-08-20 23:01:18.000 232 33833.69 286.80 17119.02 88888.00 2019-08-20 23:01:19.000 232 33833.75 286.76 17119.01 88888.00 2019-08-20 23:01:20.000 232 33833.74 286.74 17119.01 37919.00 2019-08-20 23:01:21.000 232 33833.72 286.78 17119.03 88888.00 2019-08-20 23:01:22.000 232 33833.73 286.76 17119.05 88888.00 2019-08-20 23:01:23.000 232 33833.73 286.73 17119.04 88888.00 2019-08-20 23:01:24.000 232 33833.72 286.73 17119.03 88888.00 2019-08-20 23:01:25.000 232 33833.73 286.71 17118.99 37919.11 2019-08-20 23:01:26.000 232 33833.77 286.73 17119.04 88888.00 2019-08-20 23:01:27.000 232 33833.79 286.72 17119.04 88888.00 2019-08-20 23:01:28.000 232 33833.80 286.72 17119.01 88888.00 2019-08-20 23:01:29.000 232 33833.79 286.72 17118.97 88888.00 2019-08-20 23:01:30.000 232 33833.83 286.74 17118.98 37919.14 2019-08-20 23:01:31.000 232 33833.80 286.70 17118.98 88888.00 2019-08-20 23:01:32.000 232 33833.82 286.66 17118.95 88888.00 2019-08-20 23:01:33.000 232 33833.79 286.60 17118.99 88888.00 2019-08-20 23:01:34.000 232 33833.81 286.61 17118.99 88888.00 2019-08-20 23:01:35.000 232 33833.86 286.61 17118.96 37919.16 2019-08-20 23:01:36.000 232 33833.88 286.60 17118.97 88888.00 2019-08-20 23:01:37.000 232 33833.87 286.62 17118.96 88888.00 2019-08-20 23:01:38.000 232 33833.87 286.63 17118.93 88888.00 2019-08-20 23:01:39.000 232 33833.89 286.57 17118.95 88888.00 2019-08-20 23:01:40.000 232 33833.86 286.57 17118.94 37919.23 2019-08-20 23:01:41.000 232 33833.87 286.55 17118.95 88888.00 2019-08-20 23:01:42.000 232 33833.86 286.60 17118.92 88888.00 2019-08-20 23:01:43.000 232 33833.88 286.59 17118.94 88888.00 2019-08-20 23:01:44.000 232 33833.91 286.57 17118.97 88888.00 2019-08-20 23:01:45.000 232 33833.90 286.54 17118.99 37919.25 2019-08-20 23:01:46.000 232 33833.93 286.52 17119.01 88888.00 2019-08-20 23:01:47.000 232 33833.96 286.52 17118.99 88888.00 2019-08-20 23:01:48.000 232 33833.97 286.54 17119.02 88888.00 2019-08-20 23:01:49.000 232 33833.97 286.49 17119.04 88888.00 2019-08-20 23:01:50.000 232 33833.98 286.47 17118.97 37919.29 2019-08-20 23:01:51.000 232 33833.99 286.51 17119.02 88888.00 2019-08-20 23:01:52.000 232 33833.99 286.52 17119.03 88888.00 2019-08-20 23:01:53.000 232 33834.01 286.47 17119.01 88888.00 2019-08-20 23:01:54.000 232 33834.02 286.52 17119.00 88888.00 2019-08-20 23:01:55.000 232 33833.98 286.51 17119.04 37919.23 2019-08-20 23:01:56.000 232 33833.95 286.51 17119.03 88888.00 2019-08-20 23:01:57.000 232 33833.95 286.48 17119.02 88888.00 2019-08-20 23:01:58.000 232 33833.96 286.45 17119.02 88888.00 2019-08-20 23:01:59.000 232 33833.96 286.46 17119.02 88888.00 2019-08-20 23:02:00.000 232 33833.97 286.48 17119.02 37919.31 2019-08-20 23:02:01.000 232 33833.97 286.48 17119.01 88888.00 2019-08-20 23:02:02.000 232 33833.99 286.51 17118.99 88888.00 2019-08-20 23:02:03.000 232 33834.00 286.52 17118.99 88888.00 2019-08-20 23:02:04.000 232 33833.98 286.51 17119.02 88888.00 2019-08-20 23:02:05.000 232 33834.01 286.55 17119.02 37919.27 2019-08-20 23:02:06.000 232 33833.96 286.51 17119.00 88888.00 2019-08-20 23:02:07.000 232 33833.95 286.50 17118.99 88888.00 2019-08-20 23:02:08.000 232 33833.96 286.54 17119.03 88888.00 2019-08-20 23:02:09.000 232 33833.98 286.55 17119.03 88888.00 2019-08-20 23:02:10.000 232 33834.00 286.61 17119.01 37919.21 2019-08-20 23:02:11.000 232 33834.03 286.65 17119.04 88888.00 2019-08-20 23:02:12.000 232 33834.00 286.62 17119.05 88888.00 2019-08-20 23:02:13.000 232 33833.98 286.60 17119.05 88888.00 2019-08-20 23:02:14.000 232 33834.00 286.58 17119.03 88888.00 2019-08-20 23:02:15.000 232 33834.00 286.57 17119.05 37919.28 2019-08-20 23:02:16.000 232 33833.98 286.55 17119.03 88888.00 2019-08-20 23:02:17.000 232 33833.98 286.61 17119.03 88888.00 2019-08-20 23:02:18.000 232 33833.92 286.57 17119.02 88888.00 2019-08-20 23:02:19.000 232 33833.90 286.53 17119.03 88888.00 2019-08-20 23:02:20.000 232 33833.92 286.53 17119.04 37919.29 2019-08-20 23:02:21.000 232 33833.93 286.53 17119.02 88888.00 2019-08-20 23:02:22.000 232 33833.99 286.54 17119.02 88888.00 2019-08-20 23:02:23.000 232 33833.94 286.55 17118.99 88888.00 2019-08-20 23:02:24.000 232 33833.93 286.53 17118.98 88888.00 2019-08-20 23:02:25.000 232 33833.96 286.53 17118.99 37919.29 2019-08-20 23:02:26.000 232 33833.98 286.56 17119.06 88888.00 2019-08-20 23:02:27.000 232 33833.96 286.55 17119.12 88888.00 2019-08-20 23:02:28.000 232 33833.92 286.53 17119.10 88888.00 2019-08-20 23:02:29.000 232 33833.90 286.52 17119.04 88888.00 2019-08-20 23:02:30.000 232 33833.96 286.53 17119.05 37919.25 2019-08-20 23:02:31.000 232 33833.92 286.51 17119.07 88888.00 2019-08-20 23:02:32.000 232 33833.92 286.51 17119.02 88888.00 2019-08-20 23:02:33.000 232 33833.97 286.53 17119.05 88888.00 2019-08-20 23:02:34.000 232 33833.95 286.56 17119.08 88888.00 2019-08-20 23:02:35.000 232 33833.91 286.54 17119.08 37919.19 2019-08-20 23:02:36.000 232 33833.94 286.60 17119.11 88888.00 2019-08-20 23:02:37.000 232 33833.90 286.62 17119.12 88888.00 2019-08-20 23:02:38.000 232 33833.91 286.57 17119.15 88888.00 2019-08-20 23:02:39.000 232 33833.94 286.55 17119.16 88888.00 2019-08-20 23:02:40.000 232 33833.97 286.54 17119.15 37919.33 2019-08-20 23:02:41.000 232 33833.97 286.59 17119.14 88888.00 2019-08-20 23:02:42.000 232 33833.93 286.61 17119.12 88888.00 2019-08-20 23:02:43.000 232 33833.90 286.58 17119.11 88888.00 2019-08-20 23:02:44.000 232 33833.90 286.54 17119.08 88888.00 2019-08-20 23:02:45.000 232 33833.89 286.55 17119.07 37919.30 2019-08-20 23:02:46.000 232 33833.89 286.53 17119.08 88888.00 2019-08-20 23:02:47.000 232 33833.93 286.53 17119.05 88888.00 2019-08-20 23:02:48.000 232 33833.93 286.52 17119.04 88888.00 2019-08-20 23:02:49.000 232 33833.93 286.47 17119.06 88888.00 2019-08-20 23:02:50.000 232 33833.89 286.47 17119.05 37919.23 2019-08-20 23:02:51.000 232 33833.91 286.53 17119.08 88888.00 2019-08-20 23:02:52.000 232 33833.91 286.54 17119.07 88888.00 2019-08-20 23:02:53.000 232 33833.88 286.54 17119.07 88888.00 2019-08-20 23:02:54.000 232 33833.86 286.52 17119.11 88888.00 2019-08-20 23:02:55.000 232 33833.87 286.53 17119.11 37919.24 2019-08-20 23:02:56.000 232 33833.88 286.56 17119.10 88888.00 2019-08-20 23:02:57.000 232 33833.89 286.53 17119.09 88888.00 2019-08-20 23:02:58.000 232 33833.84 286.51 17119.10 88888.00 2019-08-20 23:02:59.000 232 33833.84 286.49 17119.05 88888.00 2019-08-20 23:03:00.000 232 33833.81 286.49 17119.05 37919.26 2019-08-20 23:03:01.000 232 33833.83 286.52 17119.06 88888.00 2019-08-20 23:03:02.000 232 33833.82 286.52 17119.07 88888.00 2019-08-20 23:03:03.000 232 33833.87 286.51 17119.06 88888.00 2019-08-20 23:03:04.000 232 33833.85 286.49 17119.08 88888.00 2019-08-20 23:03:05.000 232 33833.83 286.48 17119.12 37919.22 2019-08-20 23:03:06.000 232 33833.83 286.46 17119.12 88888.00 2019-08-20 23:03:07.000 232 33833.85 286.47 17119.12 88888.00 2019-08-20 23:03:08.000 232 33833.88 286.50 17119.12 88888.00 2019-08-20 23:03:09.000 232 33833.88 286.50 17119.09 88888.00 2019-08-20 23:03:10.000 232 33833.87 286.47 17119.05 37919.13 2019-08-20 23:03:11.000 232 33833.94 286.50 17119.04 88888.00 2019-08-20 23:03:12.000 232 33833.89 286.51 17119.09 88888.00 2019-08-20 23:03:13.000 232 33833.84 286.50 17119.09 88888.00 2019-08-20 23:03:14.000 232 33833.84 286.49 17119.09 88888.00 2019-08-20 23:03:15.000 232 33833.88 286.49 17119.12 37919.16 2019-08-20 23:03:16.000 232 33833.90 286.51 17119.11 88888.00 2019-08-20 23:03:17.000 232 33833.88 286.51 17119.07 88888.00 2019-08-20 23:03:18.000 232 33833.85 286.49 17119.09 88888.00 2019-08-20 23:03:19.000 232 33833.84 286.46 17119.08 88888.00 2019-08-20 23:03:20.000 232 33833.87 286.44 17119.07 37919.16 2019-08-20 23:03:21.000 232 33833.89 286.45 17119.09 88888.00 2019-08-20 23:03:22.000 232 33833.87 286.49 17119.03 88888.00 2019-08-20 23:03:23.000 232 33833.84 286.50 17119.02 88888.00 2019-08-20 23:03:24.000 232 33833.83 286.48 17119.00 88888.00 2019-08-20 23:03:25.000 232 33833.84 286.48 17119.03 37919.16 2019-08-20 23:03:26.000 232 33833.82 286.47 17119.05 88888.00 2019-08-20 23:03:27.000 232 33833.82 286.47 17119.09 88888.00 2019-08-20 23:03:28.000 232 33833.86 286.46 17119.07 88888.00 2019-08-20 23:03:29.000 232 33833.83 286.45 17119.04 88888.00 2019-08-20 23:03:30.000 232 33833.83 286.47 17119.05 37919.23 2019-08-20 23:03:31.000 232 33833.83 286.48 17119.02 88888.00 2019-08-20 23:03:32.000 232 33833.83 286.47 17119.04 88888.00 2019-08-20 23:03:33.000 232 33833.83 286.43 17119.07 88888.00 2019-08-20 23:03:34.000 232 33833.83 286.43 17119.04 88888.00 2019-08-20 23:03:35.000 232 33833.83 286.44 17119.03 37919.24 2019-08-20 23:03:36.000 232 33833.83 286.41 17119.07 88888.00 2019-08-20 23:03:37.000 232 33833.87 286.41 17119.11 88888.00 2019-08-20 23:03:38.000 232 33833.91 286.45 17119.11 88888.00 2019-08-20 23:03:39.000 232 33833.91 286.46 17119.12 88888.00 2019-08-20 23:03:40.000 232 33833.93 286.42 17119.08 37919.26 2019-08-20 23:03:41.000 232 33833.90 286.44 17119.07 88888.00 2019-08-20 23:03:42.000 232 33833.91 286.50 17119.06 88888.00 2019-08-20 23:03:43.000 232 33833.86 286.47 17119.00 88888.00 2019-08-20 23:03:44.000 232 33833.85 286.47 17119.02 88888.00 2019-08-20 23:03:45.000 232 33833.84 286.45 17119.06 37919.26 2019-08-20 23:03:46.000 232 33833.82 286.42 17119.03 88888.00 2019-08-20 23:03:47.000 232 33833.82 286.42 17119.02 88888.00 2019-08-20 23:03:48.000 232 33833.86 286.41 17119.01 88888.00 2019-08-20 23:03:49.000 232 33833.90 286.43 17118.99 88888.00 2019-08-20 23:03:50.000 232 33833.89 286.42 17119.01 37919.16 2019-08-20 23:03:51.000 232 33833.85 286.41 17119.00 88888.00 2019-08-20 23:03:52.000 232 33833.84 286.42 17119.00 88888.00 2019-08-20 23:03:53.000 232 33833.85 286.49 17119.01 88888.00 2019-08-20 23:03:54.000 232 33833.85 286.51 17118.99 88888.00 2019-08-20 23:03:55.000 232 33833.82 286.46 17119.00 37919.20 2019-08-20 23:03:56.000 232 33833.79 286.45 17118.97 88888.00 2019-08-20 23:03:57.000 232 33833.80 286.46 17118.96 88888.00 2019-08-20 23:03:58.000 232 33833.81 286.45 17118.99 88888.00 2019-08-20 23:03:59.000 232 33833.80 286.48 17118.99 88888.00 2019-08-20 23:04:00.000 232 33833.79 286.47 17119.03 37919.10 2019-08-20 23:04:01.000 232 33833.83 286.46 17119.03 88888.00 2019-08-20 23:04:02.000 232 33833.82 286.40 17118.99 88888.00 2019-08-20 23:04:03.000 232 33833.78 286.39 17118.98 88888.00 2019-08-20 23:04:04.000 232 33833.82 286.43 17118.98 88888.00 2019-08-20 23:04:05.000 232 33833.82 286.40 17118.94 37919.17 2019-08-20 23:04:06.000 232 33833.81 286.37 17118.93 88888.00 2019-08-20 23:04:07.000 232 33833.78 286.41 17118.96 88888.00 2019-08-20 23:04:08.000 232 33833.82 286.41 17119.01 88888.00 2019-08-20 23:04:09.000 232 33833.78 286.40 17119.01 88888.00 2019-08-20 23:04:10.000 232 33833.78 286.37 17118.99 37919.14 2019-08-20 23:04:11.000 232 33833.80 286.35 17118.97 88888.00 2019-08-20 23:04:12.000 232 33833.79 286.33 17118.96 88888.00 2019-08-20 23:04:13.000 232 33833.80 286.32 17119.01 88888.00 2019-08-20 23:04:14.000 232 33833.79 286.32 17119.03 88888.00 2019-08-20 23:04:15.000 232 33833.79 286.31 17119.01 37919.15 2019-08-20 23:04:16.000 232 33833.76 286.32 17119.03 88888.00 2019-08-20 23:04:17.000 232 33833.75 286.30 17119.00 88888.00 2019-08-20 23:04:18.000 232 33833.71 286.31 17118.98 88888.00 2019-08-20 23:04:19.000 232 33833.72 286.31 17118.99 88888.00 2019-08-20 23:04:20.000 232 33833.74 286.29 17119.03 37919.14 2019-08-20 23:04:21.000 232 33833.76 286.25 17119.02 88888.00 2019-08-20 23:04:22.000 232 33833.77 286.26 17119.04 88888.00 2019-08-20 23:04:23.000 232 33833.76 286.26 17119.05 88888.00 2019-08-20 23:04:24.000 232 33833.77 286.25 17119.04 88888.00 2019-08-20 23:04:25.000 232 33833.81 286.26 17119.02 37919.18 2019-08-20 23:04:26.000 232 33833.80 286.26 17119.04 88888.00 2019-08-20 23:04:27.000 232 33833.78 286.23 17119.05 88888.00 2019-08-20 23:04:28.000 232 33833.78 286.18 17119.02 88888.00 2019-08-20 23:04:29.000 232 33833.77 286.17 17119.02 88888.00 2019-08-20 23:04:30.000 232 33833.78 286.21 17119.02 37919.12 2019-08-20 23:04:31.000 232 33833.76 286.21 17119.03 88888.00 2019-08-20 23:04:32.000 232 33833.77 286.20 17119.04 88888.00 2019-08-20 23:04:33.000 232 33833.80 286.20 17119.06 88888.00 2019-08-20 23:04:34.000 232 33833.85 286.18 17119.03 88888.00 2019-08-20 23:04:35.000 232 33833.85 286.14 17119.04 37919.16 2019-08-20 23:04:36.000 232 33833.84 286.14 17119.02 88888.00 2019-08-20 23:04:37.000 232 33833.85 286.16 17119.03 88888.00 2019-08-20 23:04:38.000 232 33833.84 286.15 17119.02 88888.00 2019-08-20 23:04:39.000 232 33833.82 286.15 17119.02 88888.00 2019-08-20 23:04:40.000 232 33833.81 286.13 17119.00 37919.19 2019-08-20 23:04:41.000 232 33833.84 286.10 17119.00 88888.00 2019-08-20 23:04:42.000 232 33833.86 286.12 17119.00 88888.00 2019-08-20 23:04:43.000 232 33833.87 286.16 17119.03 88888.00 2019-08-20 23:04:44.000 232 33833.86 286.16 17119.03 88888.00 2019-08-20 23:04:45.000 232 33833.87 286.12 17118.98 37919.21 2019-08-20 23:04:46.000 232 33833.86 286.12 17118.98 88888.00 2019-08-20 23:04:47.000 232 33833.86 286.10 17118.99 88888.00 2019-08-20 23:04:48.000 232 33833.85 286.14 17119.00 88888.00 2019-08-20 23:04:49.000 232 33833.81 286.07 17118.98 88888.00 2019-08-20 23:04:50.000 232 33833.83 286.10 17118.95 37919.13 2019-08-20 23:04:51.000 232 33833.82 286.16 17118.93 88888.00 2019-08-20 23:04:52.000 232 33833.77 286.11 17118.98 88888.00 2019-08-20 23:04:53.000 232 33833.81 286.15 17119.01 88888.00 2019-08-20 23:04:54.000 232 33833.82 286.18 17119.02 88888.00 2019-08-20 23:04:55.000 232 33833.82 286.18 17119.05 37919.22 2019-08-20 23:04:56.000 232 33833.85 286.17 17119.08 88888.00 2019-08-20 23:04:57.000 232 33833.84 286.16 17119.06 88888.00 2019-08-20 23:04:58.000 232 33833.84 286.19 17119.07 88888.00 2019-08-20 23:04:59.000 232 33833.83 286.20 17119.03 88888.00 2019-08-20 23:05:00.000 232 33833.84 286.23 17119.04 37919.25 2019-08-20 23:05:01.000 232 33833.89 286.24 17119.03 88888.00 2019-08-20 23:05:02.000 232 33833.89 286.25 17119.04 88888.00 2019-08-20 23:05:03.000 232 33833.88 286.25 17119.03 88888.00 2019-08-20 23:05:04.000 232 33833.87 286.23 17119.00 88888.00 2019-08-20 23:05:05.000 232 33833.89 286.24 17119.01 37919.18 2019-08-20 23:05:06.000 232 33833.88 286.22 17119.05 88888.00 2019-08-20 23:05:07.000 232 33833.86 286.20 17119.03 88888.00 2019-08-20 23:05:08.000 232 33833.88 286.20 17119.03 88888.00 2019-08-20 23:05:09.000 232 33833.88 286.21 17119.02 88888.00 2019-08-20 23:05:10.000 232 33833.87 286.21 17119.03 37919.13 2019-08-20 23:05:11.000 232 33833.85 286.21 17119.04 88888.00 2019-08-20 23:05:12.000 232 33833.85 286.22 17119.04 88888.00 2019-08-20 23:05:13.000 232 33833.84 286.23 17119.07 88888.00 2019-08-20 23:05:14.000 232 33833.86 286.24 17119.07 88888.00 2019-08-20 23:05:15.000 232 33833.91 286.25 17119.06 37919.25 2019-08-20 23:05:16.000 232 33833.91 286.22 17119.08 88888.00 2019-08-20 23:05:17.000 232 33833.90 286.24 17119.07 88888.00 2019-08-20 23:05:18.000 232 33833.86 286.29 17119.03 88888.00 2019-08-20 23:05:19.000 232 33833.86 286.32 17119.04 88888.00 2019-08-20 23:05:20.000 232 33833.85 286.30 17119.04 37919.28 2019-08-20 23:05:21.000 232 33833.84 286.27 17119.07 88888.00 2019-08-20 23:05:22.000 232 33833.83 286.27 17119.10 88888.00 2019-08-20 23:05:23.000 232 33833.81 286.28 17119.10 88888.00 2019-08-20 23:05:24.000 232 33833.80 286.25 17119.06 88888.00 2019-08-20 23:05:25.000 232 33833.84 286.26 17119.07 37919.22 2019-08-20 23:05:26.000 232 33833.84 286.30 17119.06 88888.00 2019-08-20 23:05:27.000 232 33833.87 286.31 17119.10 88888.00 2019-08-20 23:05:28.000 232 33833.86 286.32 17119.11 88888.00 2019-08-20 23:05:29.000 232 33833.84 286.32 17119.14 88888.00 2019-08-20 23:05:30.000 232 33833.83 286.31 17119.12 37919.20 2019-08-20 23:05:31.000 232 33833.80 286.31 17119.09 88888.00 2019-08-20 23:05:32.000 232 33833.75 286.32 17119.08 88888.00 2019-08-20 23:05:33.000 232 33833.79 286.34 17119.12 88888.00 2019-08-20 23:05:34.000 232 33833.81 286.33 17119.14 88888.00 2019-08-20 23:05:35.000 232 33833.82 286.35 17119.14 37919.24 2019-08-20 23:05:36.000 232 33833.84 286.34 17119.10 88888.00 2019-08-20 23:05:37.000 232 33833.84 286.30 17119.11 88888.00 2019-08-20 23:05:38.000 232 33833.81 286.34 17119.09 88888.00 2019-08-20 23:05:39.000 232 33833.76 286.40 17119.07 88888.00 2019-08-20 23:05:40.000 232 33833.80 286.40 17119.07 37919.16 2019-08-20 23:05:41.000 232 33833.78 286.40 17119.12 88888.00 2019-08-20 23:05:42.000 232 33833.76 286.41 17119.12 88888.00 2019-08-20 23:05:43.000 232 33833.78 286.41 17119.11 88888.00 2019-08-20 23:05:44.000 232 33833.83 286.38 17119.11 88888.00 2019-08-20 23:05:45.000 232 33833.84 286.34 17119.11 37919.13 2019-08-20 23:05:46.000 232 33833.81 286.31 17119.11 88888.00 2019-08-20 23:05:47.000 232 33833.80 286.32 17119.11 88888.00 2019-08-20 23:05:48.000 232 33833.77 286.34 17119.07 88888.00 2019-08-20 23:05:49.000 232 33833.78 286.36 17119.04 88888.00 2019-08-20 23:05:50.000 232 33833.83 286.36 17119.07 37919.10 2019-08-20 23:05:51.000 232 33833.78 286.38 17119.08 88888.00 2019-08-20 23:05:52.000 232 33833.75 286.40 17119.09 88888.00 2019-08-20 23:05:53.000 232 33833.77 286.35 17119.17 88888.00 2019-08-20 23:05:54.000 232 33833.78 286.37 17119.18 88888.00 2019-08-20 23:05:55.000 232 33833.81 286.39 17119.15 37919.20 2019-08-20 23:05:56.000 232 33833.80 286.38 17119.15 88888.00 2019-08-20 23:05:57.000 232 33833.81 286.38 17119.12 88888.00 2019-08-20 23:05:58.000 232 33833.85 286.38 17119.11 88888.00 2019-08-20 23:05:59.000 232 33833.83 286.38 17119.10 88888.00 2019-08-20 23:06:00.000 232 33833.83 286.32 17119.06 37919.18 2019-08-20 23:06:01.000 232 33833.84 286.33 17119.09 88888.00 2019-08-20 23:06:02.000 232 33833.84 286.33 17119.07 88888.00 2019-08-20 23:06:03.000 232 33833.87 286.34 17119.07 88888.00 2019-08-20 23:06:04.000 232 33833.82 286.37 17119.09 88888.00 2019-08-20 23:06:05.000 232 33833.82 286.35 17119.08 37919.15 2019-08-20 23:06:06.000 232 33833.89 286.38 17119.05 88888.00 2019-08-20 23:06:07.000 232 33833.96 286.38 17119.01 88888.00 2019-08-20 23:06:08.000 232 33833.97 286.38 17118.94 88888.00 2019-08-20 23:06:09.000 232 33833.95 286.40 17118.94 88888.00 2019-08-20 23:06:10.000 232 33833.92 286.34 17119.02 37919.17 2019-08-20 23:06:11.000 232 33833.93 286.34 17119.01 88888.00 2019-08-20 23:06:12.000 232 33833.87 286.32 17119.01 88888.00 2019-08-20 23:06:13.000 232 33833.85 286.33 17119.02 88888.00 2019-08-20 23:06:14.000 232 33833.82 286.30 17118.97 88888.00 2019-08-20 23:06:15.000 232 33833.85 286.32 17118.97 37919.26 2019-08-20 23:06:16.000 232 33833.88 286.33 17119.02 88888.00 2019-08-20 23:06:17.000 232 33833.85 286.35 17118.99 88888.00 2019-08-20 23:06:18.000 232 33833.86 286.37 17119.00 88888.00 2019-08-20 23:06:19.000 232 33833.86 286.32 17118.97 88888.00 2019-08-20 23:06:20.000 232 33833.88 286.29 17118.96 37919.17 2019-08-20 23:06:21.000 232 33833.88 286.27 17118.98 88888.00 2019-08-20 23:06:22.000 232 33833.88 286.24 17119.00 88888.00 2019-08-20 23:06:23.000 232 33833.92 286.27 17119.00 88888.00 2019-08-20 23:06:24.000 232 33833.91 286.30 17119.04 88888.00 2019-08-20 23:06:25.000 232 33833.92 286.28 17119.03 37919.21 2019-08-20 23:06:26.000 232 33833.95 286.26 17119.05 88888.00 2019-08-20 23:06:27.000 232 33833.93 286.26 17119.05 88888.00 2019-08-20 23:06:28.000 232 33833.96 286.30 17118.99 88888.00 2019-08-20 23:06:29.000 232 33833.98 286.29 17118.99 88888.00 2019-08-20 23:06:30.000 232 33833.97 286.29 17119.00 37919.23 2019-08-20 23:06:31.000 232 33833.98 286.29 17119.04 88888.00 2019-08-20 23:06:32.000 232 33833.98 286.28 17119.03 88888.00 2019-08-20 23:06:33.000 232 33833.98 286.29 17119.06 88888.00 2019-08-20 23:06:34.000 232 33833.98 286.29 17119.04 88888.00 2019-08-20 23:06:35.000 232 33833.99 286.24 17119.02 37919.24 2019-08-20 23:06:36.000 232 33834.00 286.25 17119.04 88888.00 2019-08-20 23:06:37.000 232 33833.99 286.22 17119.03 88888.00 2019-08-20 23:06:38.000 232 33833.95 286.22 17119.00 88888.00 2019-08-20 23:06:39.000 232 33833.93 286.26 17119.02 88888.00 2019-08-20 23:06:40.000 232 33833.97 286.25 17119.02 37919.32 2019-08-20 23:06:41.000 232 33833.96 286.24 17119.03 88888.00 2019-08-20 23:06:42.000 232 33833.97 286.18 17119.02 88888.00 2019-08-20 23:06:43.000 232 33833.97 286.20 17119.05 88888.00 2019-08-20 23:06:44.000 232 33833.95 286.25 17119.01 88888.00 2019-08-20 23:06:45.000 232 33833.91 286.23 17119.00 37919.24 2019-08-20 23:06:46.000 232 33833.95 286.26 17119.00 88888.00 2019-08-20 23:06:47.000 232 33833.93 286.26 17119.04 88888.00 2019-08-20 23:06:48.000 232 33833.90 286.24 17119.02 88888.00 2019-08-20 23:06:49.000 232 33833.90 286.23 17119.01 88888.00 2019-08-20 23:06:50.000 232 33833.93 286.26 17119.01 37919.30 2019-08-20 23:06:51.000 232 33833.92 286.24 17118.95 88888.00 2019-08-20 23:06:52.000 232 33833.89 286.22 17118.96 88888.00 2019-08-20 23:06:53.000 232 33833.92 286.25 17118.96 88888.00 2019-08-20 23:06:54.000 232 33833.87 286.28 17118.95 88888.00 2019-08-20 23:06:55.000 232 33833.85 286.27 17119.01 37919.31 2019-08-20 23:06:56.000 232 33833.85 286.25 17119.00 88888.00 2019-08-20 23:06:57.000 232 33833.86 286.30 17119.00 88888.00 2019-08-20 23:06:58.000 232 33833.88 286.31 17119.02 88888.00 2019-08-20 23:06:59.000 232 33833.92 286.33 17119.05 88888.00 2019-08-20 23:07:00.000 232 33833.91 286.35 17119.10 37919.18 2019-08-20 23:07:01.000 232 33833.94 286.35 17119.07 88888.00 2019-08-20 23:07:02.000 232 33833.98 286.36 17119.09 88888.00 2019-08-20 23:07:03.000 232 33833.98 286.34 17119.05 88888.00 2019-08-20 23:07:04.000 232 33833.94 286.35 17119.01 88888.00 2019-08-20 23:07:05.000 232 33833.95 286.34 17119.05 37919.20 2019-08-20 23:07:06.000 232 33833.93 286.35 17119.08 88888.00 2019-08-20 23:07:07.000 232 33833.84 286.35 17119.09 88888.00 2019-08-20 23:07:08.000 232 33833.82 286.34 17119.05 88888.00 2019-08-20 23:07:09.000 232 33833.84 286.34 17119.02 88888.00 2019-08-20 23:07:10.000 232 33833.84 286.34 17119.03 37919.20 2019-08-20 23:07:11.000 232 33833.81 286.33 17119.03 88888.00 2019-08-20 23:07:12.000 232 33833.79 286.32 17119.05 88888.00 2019-08-20 23:07:13.000 232 33833.86 286.34 17119.07 88888.00 2019-08-20 23:07:14.000 232 33833.85 286.36 17119.06 88888.00 2019-08-20 23:07:15.000 232 33833.83 286.39 17119.05 37919.19 2019-08-20 23:07:16.000 232 33833.84 286.36 17119.05 88888.00 2019-08-20 23:07:17.000 232 33833.88 286.35 17119.06 88888.00 2019-08-20 23:07:18.000 232 33833.91 286.35 17119.05 88888.00 2019-08-20 23:07:19.000 232 33833.84 286.32 17119.06 88888.00 2019-08-20 23:07:20.000 232 33833.82 286.34 17119.04 37919.16 2019-08-20 23:07:21.000 232 33833.83 286.35 17119.02 88888.00 2019-08-20 23:07:22.000 232 33833.86 286.33 17118.99 88888.00 2019-08-20 23:07:23.000 232 33833.88 286.32 17119.00 88888.00 2019-08-20 23:07:24.000 232 33833.91 286.32 17119.04 88888.00 2019-08-20 23:07:25.000 232 33833.89 286.33 17119.03 37919.15 2019-08-20 23:07:26.000 232 33833.88 286.33 17119.01 88888.00 2019-08-20 23:07:27.000 232 33833.90 286.34 17119.00 88888.00 2019-08-20 23:07:28.000 232 33833.87 286.27 17119.00 88888.00 2019-08-20 23:07:29.000 232 33833.87 286.28 17118.98 88888.00 2019-08-20 23:07:30.000 232 33833.93 286.33 17118.98 37919.06 2019-08-20 23:07:31.000 232 33833.91 286.32 17119.01 88888.00 2019-08-20 23:07:32.000 232 33833.91 286.28 17119.02 88888.00 2019-08-20 23:07:33.000 232 33833.95 286.29 17119.05 88888.00 2019-08-20 23:07:34.000 232 33833.97 286.28 17119.07 88888.00 2019-08-20 23:07:35.000 232 33833.93 286.26 17119.05 37919.22 2019-08-20 23:07:36.000 232 33833.93 286.29 17119.03 88888.00 2019-08-20 23:07:37.000 232 33833.96 286.26 17119.01 88888.00 2019-08-20 23:07:38.000 232 33833.95 286.22 17119.00 88888.00 2019-08-20 23:07:39.000 232 33833.96 286.25 17119.02 88888.00 2019-08-20 23:07:40.000 232 33833.98 286.26 17119.02 37919.13 2019-08-20 23:07:41.000 232 33834.01 286.29 17119.04 88888.00 2019-08-20 23:07:42.000 232 33834.04 286.28 17119.03 88888.00 2019-08-20 23:07:43.000 232 33834.03 286.35 17119.04 88888.00 2019-08-20 23:07:44.000 232 33833.97 286.33 17119.09 88888.00 2019-08-20 23:07:45.000 232 33833.96 286.35 17119.11 37919.22 2019-08-20 23:07:46.000 232 33833.99 286.32 17119.09 88888.00 2019-08-20 23:07:47.000 232 33833.97 286.29 17119.08 88888.00 2019-08-20 23:07:48.000 232 33833.96 286.27 17119.05 88888.00 2019-08-20 23:07:49.000 232 33833.95 286.26 17119.05 88888.00 2019-08-20 23:07:50.000 232 33833.94 286.24 17119.02 37919.18 2019-08-20 23:07:51.000 232 33833.95 286.28 17119.03 88888.00 2019-08-20 23:07:52.000 232 33833.95 286.30 17119.05 88888.00 2019-08-20 23:07:53.000 232 33833.97 286.26 17119.04 88888.00 2019-08-20 23:07:54.000 232 33834.01 286.27 17119.05 88888.00 2019-08-20 23:07:55.000 232 33833.99 286.27 17119.07 37919.28 2019-08-20 23:07:56.000 232 33833.98 286.27 17119.07 88888.00 2019-08-20 23:07:57.000 232 33833.95 286.27 17119.08 88888.00 2019-08-20 23:07:58.000 232 33833.97 286.29 17119.05 88888.00 2019-08-20 23:07:59.000 232 33833.97 286.28 17119.05 88888.00 2019-08-20 23:08:00.000 232 33833.99 286.31 17119.03 37919.33 2019-08-20 23:08:01.000 232 33834.06 286.28 17119.02 88888.00 2019-08-20 23:08:02.000 232 33834.08 286.31 17119.04 88888.00 2019-08-20 23:08:03.000 232 33834.05 286.28 17119.01 88888.00 2019-08-20 23:08:04.000 232 33834.07 286.28 17119.00 88888.00 2019-08-20 23:08:05.000 232 33834.06 286.27 17119.03 37919.35 2019-08-20 23:08:06.000 232 33834.03 286.28 17119.02 88888.00 2019-08-20 23:08:07.000 232 33834.00 286.30 17118.99 88888.00 2019-08-20 23:08:08.000 232 33834.00 286.24 17118.99 88888.00 2019-08-20 23:08:09.000 232 33834.01 286.24 17119.03 88888.00 2019-08-20 23:08:10.000 232 33834.00 286.19 17119.00 37919.34 2019-08-20 23:08:11.000 232 33834.00 286.22 17119.00 88888.00 2019-08-20 23:08:12.000 232 33833.98 286.25 17119.00 88888.00 2019-08-20 23:08:13.000 232 33833.96 286.24 17119.03 88888.00 2019-08-20 23:08:14.000 232 33833.93 286.23 17119.00 88888.00 2019-08-20 23:08:15.000 232 33833.96 286.26 17119.01 37919.40 2019-08-20 23:08:16.000 232 33833.97 286.29 17119.02 88888.00 2019-08-20 23:08:17.000 232 33834.00 286.32 17119.01 88888.00 2019-08-20 23:08:18.000 232 33834.00 286.28 17118.99 88888.00 2019-08-20 23:08:19.000 232 33833.98 286.31 17119.00 88888.00 2019-08-20 23:08:20.000 232 33833.97 286.23 17118.98 37919.36 2019-08-20 23:08:21.000 232 33833.98 286.14 17118.95 88888.00 2019-08-20 23:08:22.000 232 33833.97 286.19 17118.95 88888.00 2019-08-20 23:08:23.000 232 33833.96 286.22 17118.94 88888.00 2019-08-20 23:08:24.000 232 33833.96 286.26 17118.97 88888.00 2019-08-20 23:08:25.000 232 33833.98 286.23 17119.02 37919.28 2019-08-20 23:08:26.000 232 33833.96 286.24 17119.01 88888.00 2019-08-20 23:08:27.000 232 33833.97 286.26 17118.98 88888.00 2019-08-20 23:08:28.000 232 33833.94 286.25 17118.96 88888.00 2019-08-20 23:08:29.000 232 33834.00 286.23 17118.99 88888.00 2019-08-20 23:08:30.000 232 33834.05 286.24 17118.95 37919.43 2019-08-20 23:08:31.000 232 33834.02 286.18 17119.02 88888.00 2019-08-20 23:08:32.000 232 33834.01 286.19 17119.02 88888.00 2019-08-20 23:08:33.000 232 33833.99 286.21 17118.99 88888.00 2019-08-20 23:08:34.000 232 33833.98 286.22 17118.97 88888.00 2019-08-20 23:08:35.000 232 33833.98 286.23 17118.99 37919.38 2019-08-20 23:08:36.000 232 33833.99 286.24 17118.97 88888.00 2019-08-20 23:08:37.000 232 33833.99 286.23 17118.94 88888.00 2019-08-20 23:08:38.000 232 33834.00 286.24 17118.96 88888.00 2019-08-20 23:08:39.000 232 33833.98 286.24 17118.97 88888.00 2019-08-20 23:08:40.000 232 33833.94 286.19 17118.95 37919.39 2019-08-20 23:08:41.000 232 33833.96 286.21 17118.95 88888.00 2019-08-20 23:08:42.000 232 33833.96 286.26 17118.96 88888.00 2019-08-20 23:08:43.000 232 33833.96 286.27 17118.98 88888.00 2019-08-20 23:08:44.000 232 33833.96 286.29 17119.00 88888.00 2019-08-20 23:08:45.000 232 33833.98 286.29 17119.00 37919.40 2019-08-20 23:08:46.000 232 33834.00 286.24 17118.98 88888.00 2019-08-20 23:08:47.000 232 33834.05 286.29 17118.99 88888.00 2019-08-20 23:08:48.000 232 33834.03 286.27 17118.98 88888.00 2019-08-20 23:08:49.000 232 33833.99 286.27 17118.98 88888.00 2019-08-20 23:08:50.000 232 33834.04 286.29 17118.98 37919.45 2019-08-20 23:08:51.000 232 33834.03 286.31 17118.99 88888.00 2019-08-20 23:08:52.000 232 33834.00 286.32 17118.99 88888.00 2019-08-20 23:08:53.000 232 33834.04 286.33 17119.02 88888.00 2019-08-20 23:08:54.000 232 33834.05 286.31 17119.01 88888.00 2019-08-20 23:08:55.000 232 33834.06 286.30 17118.97 37919.47 2019-08-20 23:08:56.000 232 33834.04 286.27 17119.01 88888.00 2019-08-20 23:08:57.000 232 33834.06 286.33 17119.00 88888.00 2019-08-20 23:08:58.000 232 33834.03 286.35 17118.95 88888.00 2019-08-20 23:08:59.000 232 33834.05 286.33 17119.00 88888.00 2019-08-20 23:09:00.000 232 33834.09 286.33 17119.03 37919.43 2019-08-20 23:09:01.000 232 33834.07 286.32 17118.99 88888.00 2019-08-20 23:09:02.000 232 33834.12 286.32 17119.01 88888.00 2019-08-20 23:09:03.000 232 33834.10 286.33 17119.01 88888.00 2019-08-20 23:09:04.000 232 33834.09 286.36 17119.04 88888.00 2019-08-20 23:09:05.000 232 33834.09 286.36 17119.04 37919.41 2019-08-20 23:09:06.000 232 33834.09 286.33 17119.06 88888.00 2019-08-20 23:09:07.000 232 33834.06 286.31 17119.04 88888.00 2019-08-20 23:09:08.000 232 33834.09 286.35 17118.98 88888.00 2019-08-20 23:09:09.000 232 33834.12 286.41 17119.04 88888.00 2019-08-20 23:09:10.000 232 33834.12 286.36 17119.07 37919.46 2019-08-20 23:09:11.000 232 33834.13 286.38 17119.07 88888.00 2019-08-20 23:09:12.000 232 33834.11 286.35 17119.04 88888.00 2019-08-20 23:09:13.000 232 33834.14 286.34 17119.04 88888.00 2019-08-20 23:09:14.000 232 33834.12 286.34 17119.04 88888.00 2019-08-20 23:09:15.000 232 33834.12 286.33 17119.01 37919.48 2019-08-20 23:09:16.000 232 33834.11 286.33 17119.04 88888.00 2019-08-20 23:09:17.000 232 33834.15 286.31 17119.02 88888.00 2019-08-20 23:09:18.000 232 33834.14 286.31 17119.02 88888.00 2019-08-20 23:09:19.000 232 33834.18 286.34 17119.03 88888.00 2019-08-20 23:09:20.000 232 33834.19 286.37 17119.04 37919.52 2019-08-20 23:09:21.000 232 33834.19 286.34 17119.05 88888.00 2019-08-20 23:09:22.000 232 33834.17 286.33 17119.01 88888.00 2019-08-20 23:09:23.000 232 33834.18 286.28 17119.01 88888.00 2019-08-20 23:09:24.000 232 33834.16 286.27 17119.09 88888.00 2019-08-20 23:09:25.000 232 33834.18 286.31 17119.09 37919.44 2019-08-20 23:09:26.000 232 33834.21 286.29 17119.10 88888.00 2019-08-20 23:09:27.000 232 33834.23 286.28 17119.05 88888.00 2019-08-20 23:09:28.000 232 33834.23 286.29 17119.06 88888.00 2019-08-20 23:09:29.000 232 33834.25 286.32 17119.06 88888.00 2019-08-20 23:09:30.000 232 33834.24 286.34 17119.05 37919.47 2019-08-20 23:09:31.000 232 33834.23 286.29 17119.01 88888.00 2019-08-20 23:09:32.000 232 33834.22 286.27 17119.01 88888.00 2019-08-20 23:09:33.000 232 33834.23 286.26 17119.00 88888.00 2019-08-20 23:09:34.000 232 33834.25 286.28 17118.99 88888.00 2019-08-20 23:09:35.000 232 33834.23 286.25 17119.01 37919.52 2019-08-20 23:09:36.000 232 33834.23 286.30 17119.01 88888.00 2019-08-20 23:09:37.000 232 33834.18 286.34 17118.95 88888.00 2019-08-20 23:09:38.000 232 33834.17 286.35 17118.97 88888.00 2019-08-20 23:09:39.000 232 33834.19 286.31 17119.00 88888.00 2019-08-20 23:09:40.000 232 33834.21 286.30 17119.00 37919.57 2019-08-20 23:09:41.000 232 33834.21 286.28 17119.03 88888.00 2019-08-20 23:09:42.000 232 33834.29 286.32 17119.06 88888.00 2019-08-20 23:09:43.000 232 33834.25 286.32 17119.00 88888.00 2019-08-20 23:09:44.000 232 33834.27 286.32 17119.00 88888.00 2019-08-20 23:09:45.000 232 33834.29 286.36 17118.99 37919.59 2019-08-20 23:09:46.000 232 33834.31 286.39 17118.98 88888.00 2019-08-20 23:09:47.000 232 33834.33 286.39 17118.99 88888.00 2019-08-20 23:09:48.000 232 33834.36 286.37 17119.01 88888.00 2019-08-20 23:09:49.000 232 33834.37 286.42 17119.01 88888.00 2019-08-20 23:09:50.000 232 33834.39 286.41 17119.03 37919.59 2019-08-20 23:09:51.000 232 33834.35 286.43 17119.00 88888.00 2019-08-20 23:09:52.000 232 33834.32 286.39 17118.98 88888.00 2019-08-20 23:09:53.000 232 33834.34 286.39 17118.98 88888.00 2019-08-20 23:09:54.000 232 33834.36 286.41 17118.96 88888.00 2019-08-20 23:09:55.000 232 33834.37 286.39 17118.95 37919.58 2019-08-20 23:09:56.000 232 33834.38 286.41 17118.98 88888.00 2019-08-20 23:09:57.000 232 33834.34 286.40 17119.03 88888.00 2019-08-20 23:09:58.000 232 33834.30 286.40 17119.02 88888.00 2019-08-20 23:09:59.000 232 33834.29 286.41 17119.05 88888.00 2019-08-20 23:10:00.000 232 33834.33 286.46 17119.05 37919.69 2019-08-20 23:10:01.000 232 33834.33 286.47 17119.02 88888.00 2019-08-20 23:10:02.000 232 33834.34 286.47 17119.02 88888.00 2019-08-20 23:10:03.000 232 33834.35 286.45 17119.02 88888.00 2019-08-20 23:10:04.000 232 33834.40 286.49 17119.03 88888.00 2019-08-20 23:10:05.000 232 33834.36 286.50 17119.01 37919.65 2019-08-20 23:10:06.000 232 33834.33 286.50 17119.03 88888.00 2019-08-20 23:10:07.000 232 33834.39 286.50 17119.02 88888.00 2019-08-20 23:10:08.000 232 33834.44 286.49 17119.04 88888.00 2019-08-20 23:10:09.000 232 33834.43 286.46 17119.04 88888.00 2019-08-20 23:10:10.000 232 33834.42 286.46 17119.01 37919.60 2019-08-20 23:10:11.000 232 33834.41 286.51 17118.99 88888.00 2019-08-20 23:10:12.000 232 33834.47 286.54 17119.03 88888.00 2019-08-20 23:10:13.000 232 33834.51 286.54 17119.04 88888.00 2019-08-20 23:10:14.000 232 33834.49 286.49 17119.07 88888.00 2019-08-20 23:10:15.000 232 33834.52 286.54 17119.03 37919.69 2019-08-20 23:10:16.000 232 33834.52 286.56 17119.04 88888.00 2019-08-20 23:10:17.000 232 33834.53 286.54 17119.05 88888.00 2019-08-20 23:10:18.000 232 33834.50 286.52 17119.01 88888.00 2019-08-20 23:10:19.000 232 33834.48 286.53 17119.01 88888.00 2019-08-20 23:10:20.000 232 33834.46 286.53 17119.00 37919.78 2019-08-20 23:10:21.000 232 33834.47 286.53 17118.97 88888.00 2019-08-20 23:10:22.000 232 33834.47 286.52 17118.99 88888.00 2019-08-20 23:10:23.000 232 33834.48 286.56 17118.99 88888.00 2019-08-20 23:10:24.000 232 33834.45 286.56 17119.02 88888.00 2019-08-20 23:10:25.000 232 33834.44 286.50 17119.05 37919.67 2019-08-20 23:10:26.000 232 33834.48 286.50 17119.03 88888.00 2019-08-20 23:10:27.000 232 33834.49 286.58 17119.05 88888.00 2019-08-20 23:10:28.000 232 33834.46 286.57 17119.05 88888.00 2019-08-20 23:10:29.000 232 33834.47 286.56 17119.02 88888.00 2019-08-20 23:10:30.000 232 33834.48 286.53 17119.04 37919.78 2019-08-20 23:10:31.000 232 33834.48 286.53 17119.01 88888.00 2019-08-20 23:10:32.000 232 33834.49 286.52 17119.01 88888.00 2019-08-20 23:10:33.000 232 33834.48 286.51 17119.03 88888.00 2019-08-20 23:10:34.000 232 33834.44 286.49 17119.01 88888.00 2019-08-20 23:10:35.000 232 33834.46 286.51 17119.03 37919.79 2019-08-20 23:10:36.000 232 33834.44 286.53 17119.01 88888.00 2019-08-20 23:10:37.000 232 33834.44 286.50 17119.03 88888.00 2019-08-20 23:10:38.000 232 33834.40 286.53 17119.02 88888.00 2019-08-20 23:10:39.000 232 33834.37 286.54 17119.01 88888.00 2019-08-20 23:10:40.000 232 33834.44 286.54 17119.01 37919.78 2019-08-20 23:10:41.000 232 33834.43 286.54 17119.01 88888.00 2019-08-20 23:10:42.000 232 33834.44 286.57 17119.01 88888.00 2019-08-20 23:10:43.000 232 33834.48 286.59 17118.99 88888.00 2019-08-20 23:10:44.000 232 33834.47 286.61 17119.02 88888.00 2019-08-20 23:10:45.000 232 33834.49 286.61 17119.04 37919.79 2019-08-20 23:10:46.000 232 33834.46 286.58 17119.03 88888.00 2019-08-20 23:10:47.000 232 33834.44 286.61 17119.05 88888.00 2019-08-20 23:10:48.000 232 33834.41 286.61 17119.03 88888.00 2019-08-20 23:10:49.000 232 33834.41 286.59 17118.99 88888.00 2019-08-20 23:10:50.000 232 33834.45 286.63 17119.04 37919.74 2019-08-20 23:10:51.000 232 33834.46 286.63 17119.02 88888.00 2019-08-20 23:10:52.000 232 33834.47 286.63 17119.00 88888.00 2019-08-20 23:10:53.000 232 33834.47 286.56 17118.98 88888.00 2019-08-20 23:10:54.000 232 33834.46 286.49 17119.00 88888.00 2019-08-20 23:10:55.000 232 33834.43 286.46 17119.03 37919.72 2019-08-20 23:10:56.000 232 33834.48 286.48 17119.03 88888.00 2019-08-20 23:10:57.000 232 33834.51 286.50 17119.06 88888.00 2019-08-20 23:10:58.000 232 33834.48 286.51 17119.08 88888.00 2019-08-20 23:10:59.000 232 33834.48 286.53 17119.07 88888.00 2019-08-20 23:11:00.000 232 33834.48 286.54 17119.04 37919.66 2019-08-20 23:11:01.000 232 33834.50 286.48 17119.04 88888.00 2019-08-20 23:11:02.000 232 33834.53 286.49 17119.03 88888.00 2019-08-20 23:11:03.000 232 33834.53 286.51 17119.05 88888.00 2019-08-20 23:11:04.000 232 33834.54 286.53 17119.04 88888.00 2019-08-20 23:11:05.000 232 33834.52 286.50 17119.01 37919.79 2019-08-20 23:11:06.000 232 33834.51 286.49 17118.99 88888.00 2019-08-20 23:11:07.000 232 33834.52 286.51 17119.02 88888.00 2019-08-20 23:11:08.000 232 33834.53 286.47 17119.04 88888.00 2019-08-20 23:11:09.000 232 33834.53 286.45 17119.05 88888.00 2019-08-20 23:11:10.000 232 33834.50 286.44 17119.04 37919.79 2019-08-20 23:11:11.000 232 33834.50 286.41 17118.97 88888.00 2019-08-20 23:11:12.000 232 33834.53 286.39 17119.03 88888.00 2019-08-20 23:11:13.000 232 33834.52 286.41 17119.03 88888.00 2019-08-20 23:11:14.000 232 33834.52 286.40 17119.02 88888.00 2019-08-20 23:11:15.000 232 33834.54 286.41 17119.08 37919.70 2019-08-20 23:11:16.000 232 33834.54 286.44 17119.06 88888.00 2019-08-20 23:11:17.000 232 33834.52 286.45 17119.03 88888.00 2019-08-20 23:11:18.000 232 33834.54 286.43 17119.00 88888.00 2019-08-20 23:11:19.000 232 33834.53 286.40 17118.96 88888.00 2019-08-20 23:11:20.000 232 33834.56 286.35 17118.97 37919.81 2019-08-20 23:11:21.000 232 33834.55 286.36 17118.99 88888.00 2019-08-20 23:11:22.000 232 33834.54 286.39 17118.97 88888.00 2019-08-20 23:11:23.000 232 33834.57 286.40 17118.95 88888.00 2019-08-20 23:11:24.000 232 33834.58 286.38 17118.96 88888.00 2019-08-20 23:11:25.000 232 33834.56 286.36 17118.96 37919.81 2019-08-20 23:11:26.000 232 33834.62 286.36 17118.96 88888.00 2019-08-20 23:11:27.000 232 33834.63 286.39 17119.00 88888.00 2019-08-20 23:11:28.000 232 33834.63 286.39 17118.96 88888.00 2019-08-20 23:11:29.000 232 33834.65 286.38 17119.01 88888.00 2019-08-20 23:11:30.000 232 33834.63 286.36 17118.98 37919.88 2019-08-20 23:11:31.000 232 33834.70 286.38 17119.03 88888.00 2019-08-20 23:11:32.000 232 33834.71 286.38 17119.00 88888.00 2019-08-20 23:11:33.000 232 33834.70 286.37 17119.01 88888.00 2019-08-20 23:11:34.000 232 33834.70 286.36 17119.00 88888.00 2019-08-20 23:11:35.000 232 33834.74 286.38 17118.98 37919.85 2019-08-20 23:11:36.000 232 33834.75 286.34 17118.92 88888.00 2019-08-20 23:11:37.000 232 33834.73 286.32 17118.96 88888.00 2019-08-20 23:11:38.000 232 33834.70 286.35 17119.00 88888.00 2019-08-20 23:11:39.000 232 33834.71 286.34 17118.96 88888.00 2019-08-20 23:11:40.000 232 33834.75 286.33 17118.99 37919.93 2019-08-20 23:11:41.000 232 33834.78 286.35 17119.02 88888.00 2019-08-20 23:11:42.000 232 33834.80 286.35 17119.00 88888.00 2019-08-20 23:11:43.000 232 33834.81 286.34 17119.00 88888.00 2019-08-20 23:11:44.000 232 33834.81 286.32 17118.95 88888.00 2019-08-20 23:11:45.000 232 33834.83 286.32 17118.99 37919.93 2019-08-20 23:11:46.000 232 33834.87 286.35 17119.00 88888.00 2019-08-20 23:11:47.000 232 33834.88 286.36 17118.99 88888.00 2019-08-20 23:11:48.000 232 33834.87 286.39 17118.97 88888.00 2019-08-20 23:11:49.000 232 33834.88 286.40 17119.00 88888.00 2019-08-20 23:11:50.000 232 33834.85 286.34 17119.00 37919.95 2019-08-20 23:11:51.000 232 33834.80 286.33 17119.01 88888.00 2019-08-20 23:11:52.000 232 33834.83 286.32 17118.97 88888.00 2019-08-20 23:11:53.000 232 33834.81 286.31 17118.97 88888.00 2019-08-20 23:11:54.000 232 33834.80 286.33 17118.98 88888.00 2019-08-20 23:11:55.000 232 33834.83 286.31 17118.95 37919.88 2019-08-20 23:11:56.000 232 33834.81 286.30 17118.96 88888.00 2019-08-20 23:11:57.000 232 33834.82 286.31 17119.00 88888.00 2019-08-20 23:11:58.000 232 33834.84 286.29 17119.01 88888.00 2019-08-20 23:11:59.000 232 33834.86 286.30 17119.05 88888.00 2019-08-20 23:12:00.000 232 33834.86 286.28 17119.00 37920.01 2019-08-20 23:12:01.000 232 33834.81 286.32 17119.01 88888.00 2019-08-20 23:12:02.000 232 33834.80 286.37 17119.03 88888.00 2019-08-20 23:12:03.000 232 33834.76 286.34 17119.02 88888.00 2019-08-20 23:12:04.000 232 33834.80 286.31 17119.01 88888.00 2019-08-20 23:12:05.000 232 33834.85 286.34 17119.03 37919.98 2019-08-20 23:12:06.000 232 33834.85 286.30 17119.03 88888.00 2019-08-20 23:12:07.000 232 33834.89 286.32 17119.06 88888.00 2019-08-20 23:12:08.000 232 33834.91 286.32 17119.05 88888.00 2019-08-20 23:12:09.000 232 33834.91 286.31 17119.08 88888.00 2019-08-20 23:12:10.000 232 33834.93 286.31 17119.07 37920.01 2019-08-20 23:12:11.000 232 33834.90 286.33 17119.05 88888.00 2019-08-20 23:12:12.000 232 33834.85 286.37 17119.06 88888.00 2019-08-20 23:12:13.000 232 33834.84 286.35 17119.08 88888.00 2019-08-20 23:12:14.000 232 33834.84 286.35 17119.08 88888.00 2019-08-20 23:12:15.000 232 33834.81 286.35 17119.06 37920.07 2019-08-20 23:12:16.000 232 33834.83 286.34 17119.03 88888.00 2019-08-20 23:12:17.000 232 33834.81 286.32 17119.02 88888.00 2019-08-20 23:12:18.000 232 33834.80 286.33 17119.03 88888.00 2019-08-20 23:12:19.000 232 33834.81 286.37 17119.04 88888.00 2019-08-20 23:12:20.000 232 33834.81 286.37 17119.08 37919.98 2019-08-20 23:12:21.000 232 33834.79 286.37 17119.08 88888.00 2019-08-20 23:12:22.000 232 33834.79 286.35 17119.06 88888.00 2019-08-20 23:12:23.000 232 33834.77 286.37 17119.05 88888.00 2019-08-20 23:12:24.000 232 33834.76 286.38 17119.05 88888.00 2019-08-20 23:12:25.000 232 33834.77 286.37 17119.05 37919.97 2019-08-20 23:12:26.000 232 33834.77 286.37 17119.08 88888.00 2019-08-20 23:12:27.000 232 33834.78 286.34 17119.05 88888.00 2019-08-20 23:12:28.000 232 33834.82 286.33 17119.02 88888.00 2019-08-20 23:12:29.000 232 33834.87 286.32 17119.04 88888.00 2019-08-20 23:12:30.000 232 33834.85 286.30 17119.05 37920.00 2019-08-20 23:12:31.000 232 33834.82 286.32 17119.05 88888.00 2019-08-20 23:12:32.000 232 33834.85 286.34 17119.05 88888.00 2019-08-20 23:12:33.000 232 33834.89 286.35 17119.05 88888.00 2019-08-20 23:12:34.000 232 33834.89 286.39 17119.05 88888.00 2019-08-20 23:12:35.000 232 33834.91 286.40 17119.06 37920.10 2019-08-20 23:12:36.000 232 33834.93 286.37 17119.02 88888.00 2019-08-20 23:12:37.000 232 33834.93 286.35 17119.03 88888.00 2019-08-20 23:12:38.000 232 33834.92 286.35 17119.04 88888.00 2019-08-20 23:12:39.000 232 33834.94 286.36 17119.03 88888.00 2019-08-20 23:12:40.000 232 33834.96 286.37 17119.03 37920.04 2019-08-20 23:12:41.000 232 33834.95 286.38 17119.02 88888.00 2019-08-20 23:12:42.000 232 33834.99 286.34 17119.04 88888.00 2019-08-20 23:12:43.000 232 33834.99 286.31 17119.06 88888.00 2019-08-20 23:12:44.000 232 33834.96 286.34 17119.09 88888.00 2019-08-20 23:12:45.000 232 33834.95 286.32 17119.05 37920.10 2019-08-20 23:12:46.000 232 33834.95 286.30 17119.05 88888.00 2019-08-20 23:12:47.000 232 33834.92 286.33 17119.08 88888.00 2019-08-20 23:12:48.000 232 33834.95 286.35 17119.12 88888.00 2019-08-20 23:12:49.000 232 33834.98 286.35 17119.07 88888.00 2019-08-20 23:12:50.000 232 33834.99 286.37 17119.03 37920.04 2019-08-20 23:12:51.000 232 33835.03 286.40 17119.02 88888.00 2019-08-20 23:12:52.000 232 33835.05 286.39 17119.01 88888.00 2019-08-20 23:12:53.000 232 33835.07 286.42 17119.02 88888.00 2019-08-20 23:12:54.000 232 33835.05 286.42 17118.99 88888.00 2019-08-20 23:12:55.000 232 33835.02 286.41 17118.96 37920.18 2019-08-20 23:12:56.000 232 33835.07 286.39 17119.01 88888.00 2019-08-20 23:12:57.000 232 33835.06 286.39 17119.05 88888.00 2019-08-20 23:12:58.000 232 33835.05 286.42 17119.03 88888.00 2019-08-20 23:12:59.000 232 33835.08 286.44 17119.00 88888.00 2019-08-20 23:13:00.000 232 33835.10 286.41 17119.06 37920.19 2019-08-20 23:13:01.000 232 33835.07 286.39 17119.06 88888.00 2019-08-20 23:13:02.000 232 33835.06 286.34 17119.05 88888.00 2019-08-20 23:13:03.000 232 33835.07 286.31 17119.04 88888.00 2019-08-20 23:13:04.000 232 33835.09 286.34 17119.02 88888.00 2019-08-20 23:13:05.000 232 33835.10 286.35 17119.03 37920.24 2019-08-20 23:13:06.000 232 33835.12 286.34 17118.99 88888.00 2019-08-20 23:13:07.000 232 33835.16 286.33 17118.98 88888.00 2019-08-20 23:13:08.000 232 33835.17 286.33 17119.02 88888.00 2019-08-20 23:13:09.000 232 33835.12 286.36 17119.01 88888.00 2019-08-20 23:13:10.000 232 33835.14 286.36 17119.00 37920.22 2019-08-20 23:13:11.000 232 33835.13 286.34 17119.01 88888.00 2019-08-20 23:13:12.000 232 33835.12 286.35 17119.02 88888.00 2019-08-20 23:13:13.000 232 33835.11 286.35 17119.04 88888.00 2019-08-20 23:13:14.000 232 33835.10 286.36 17119.03 88888.00 2019-08-20 23:13:15.000 232 33835.07 286.37 17119.04 37920.31 2019-08-20 23:13:16.000 232 33835.04 286.37 17119.03 88888.00 2019-08-20 23:13:17.000 232 33835.06 286.36 17119.03 88888.00 2019-08-20 23:13:18.000 232 33835.07 286.32 17119.01 88888.00 2019-08-20 23:13:19.000 232 33835.06 286.32 17119.01 88888.00 2019-08-20 23:13:20.000 232 33835.07 286.30 17119.01 37920.27 2019-08-20 23:13:21.000 232 33835.06 286.31 17119.01 88888.00 2019-08-20 23:13:22.000 232 33835.05 286.34 17119.00 88888.00 2019-08-20 23:13:23.000 232 33835.09 286.38 17119.00 88888.00 2019-08-20 23:13:24.000 232 33835.16 286.37 17118.98 88888.00 2019-08-20 23:13:25.000 232 33835.15 286.33 17118.99 37920.25 2019-08-20 23:13:26.000 232 33835.12 286.35 17118.97 88888.00 2019-08-20 23:13:27.000 232 33835.08 286.30 17119.01 88888.00 2019-08-20 23:13:28.000 232 33835.09 286.31 17119.02 88888.00 2019-08-20 23:13:29.000 232 33835.09 286.31 17119.03 88888.00 2019-08-20 23:13:30.000 232 33835.09 286.31 17119.07 37920.27 2019-08-20 23:13:31.000 232 33835.10 286.29 17119.11 88888.00 2019-08-20 23:13:32.000 232 33835.10 286.27 17119.06 88888.00 2019-08-20 23:13:33.000 232 33835.09 286.24 17119.04 88888.00 2019-08-20 23:13:34.000 232 33835.09 286.23 17119.04 88888.00 2019-08-20 23:13:35.000 232 33835.12 286.28 17119.04 37920.29 2019-08-20 23:13:36.000 232 33835.11 286.27 17119.02 88888.00 2019-08-20 23:13:37.000 232 33835.11 286.30 17119.06 88888.00 2019-08-20 23:13:38.000 232 33835.17 286.28 17119.04 88888.00 2019-08-20 23:13:39.000 232 33835.16 286.27 17119.04 88888.00 2019-08-20 23:13:40.000 232 33835.18 286.30 17119.06 37920.26 2019-08-20 23:13:41.000 232 33835.14 286.27 17119.05 88888.00 2019-08-20 23:13:42.000 232 33835.14 286.25 17119.04 88888.00 2019-08-20 23:13:43.000 232 33835.19 286.24 17119.06 88888.00 2019-08-20 23:13:44.000 232 33835.20 286.24 17119.12 88888.00 2019-08-20 23:13:45.000 232 33835.18 286.20 17119.09 37920.33 2019-08-20 23:13:46.000 232 33835.18 286.21 17119.08 88888.00 2019-08-20 23:13:47.000 232 33835.20 286.23 17119.09 88888.00 2019-08-20 23:13:48.000 232 33835.22 286.24 17119.10 88888.00 2019-08-20 23:13:49.000 232 33835.25 286.24 17119.08 88888.00 2019-08-20 23:13:50.000 232 33835.23 286.24 17119.07 37920.26 2019-08-20 23:13:51.000 232 33835.24 286.26 17119.06 88888.00 2019-08-20 23:13:52.000 232 33835.28 286.24 17119.07 88888.00 2019-08-20 23:13:53.000 232 33835.28 286.22 17119.06 88888.00 2019-08-20 23:13:54.000 232 33835.27 286.24 17119.07 88888.00 2019-08-20 23:13:55.000 232 33835.30 286.25 17119.07 37920.41 2019-08-20 23:13:56.000 232 33835.34 286.18 17119.03 88888.00 2019-08-20 23:13:57.000 232 33835.35 286.19 17119.03 88888.00 2019-08-20 23:13:58.000 232 33835.31 286.21 17119.02 88888.00 2019-08-20 23:13:59.000 232 33835.34 286.24 17119.01 88888.00 2019-08-20 23:14:00.000 232 33835.35 286.24 17119.01 37920.44 2019-08-20 23:14:01.000 232 33835.36 286.23 17119.03 88888.00 2019-08-20 23:14:02.000 232 33835.39 286.21 17119.01 88888.00 2019-08-20 23:14:03.000 232 33835.40 286.24 17118.97 88888.00 2019-08-20 23:14:04.000 232 33835.39 286.23 17118.97 88888.00 2019-08-20 23:14:05.000 232 33835.36 286.23 17118.97 37920.43 2019-08-20 23:14:06.000 232 33835.35 286.19 17118.99 88888.00 2019-08-20 23:14:07.000 232 33835.34 286.19 17118.99 88888.00 2019-08-20 23:14:08.000 232 33835.34 286.21 17118.96 88888.00 2019-08-20 23:14:09.000 232 33835.40 286.20 17118.99 88888.00 2019-08-20 23:14:10.000 232 33835.38 286.20 17118.96 37920.52 2019-08-20 23:14:11.000 232 33835.39 286.17 17118.95 88888.00 2019-08-20 23:14:12.000 232 33835.41 286.15 17119.00 88888.00 2019-08-20 23:14:13.000 232 33835.43 286.14 17119.05 88888.00 2019-08-20 23:14:14.000 232 33835.47 286.15 17119.08 88888.00 2019-08-20 23:14:15.000 232 33835.46 286.19 17119.05 37920.56 2019-08-20 23:14:16.000 232 33835.44 286.17 17119.03 88888.00 2019-08-20 23:14:17.000 232 33835.44 286.15 17119.03 88888.00 2019-08-20 23:14:18.000 232 33835.43 286.12 17119.03 88888.00 2019-08-20 23:14:19.000 232 33835.45 286.10 17119.02 88888.00 2019-08-20 23:14:20.000 232 33835.41 286.13 17119.03 37920.56 2019-08-20 23:14:21.000 232 33835.47 286.14 17119.03 88888.00 2019-08-20 23:14:22.000 232 33835.50 286.15 17119.05 88888.00 2019-08-20 23:14:23.000 232 33835.52 286.14 17119.05 88888.00 2019-08-20 23:14:24.000 232 33835.48 286.08 17119.06 88888.00 2019-08-20 23:14:25.000 232 33835.46 286.06 17119.08 37920.55 2019-08-20 23:14:26.000 232 33835.47 286.05 17119.05 88888.00 2019-08-20 23:14:27.000 232 33835.48 286.02 17119.01 88888.00 2019-08-20 23:14:28.000 232 33835.48 286.03 17119.00 88888.00 2019-08-20 23:14:29.000 232 33835.53 286.03 17118.99 88888.00 2019-08-20 23:14:30.000 232 33835.50 286.02 17118.98 37920.61 2019-08-20 23:14:31.000 232 33835.49 286.02 17119.00 88888.00 2019-08-20 23:14:32.000 232 33835.55 286.02 17119.02 88888.00 2019-08-20 23:14:33.000 232 33835.58 286.04 17119.04 88888.00 2019-08-20 23:14:34.000 232 33835.54 285.98 17119.00 88888.00 2019-08-20 23:14:35.000 232 33835.51 285.96 17119.02 37920.53 2019-08-20 23:14:36.000 232 33835.50 285.99 17119.03 88888.00 2019-08-20 23:14:37.000 232 33835.53 285.98 17119.00 88888.00 2019-08-20 23:14:38.000 232 33835.59 285.99 17119.02 88888.00 2019-08-20 23:14:39.000 232 33835.57 286.00 17119.04 88888.00 2019-08-20 23:14:40.000 232 33835.57 285.98 17119.03 37920.70 2019-08-20 23:14:41.000 232 33835.56 285.96 17119.03 88888.00 2019-08-20 23:14:42.000 232 33835.58 285.93 17119.01 88888.00 2019-08-20 23:14:43.000 232 33835.60 285.95 17119.04 88888.00 2019-08-20 23:14:44.000 232 33835.63 285.97 17119.04 88888.00 2019-08-20 23:14:45.000 232 33835.64 285.97 17119.09 37920.72 2019-08-20 23:14:46.000 232 33835.68 285.97 17119.07 88888.00 2019-08-20 23:14:47.000 232 33835.65 285.96 17119.04 88888.00 2019-08-20 23:14:48.000 232 33835.65 285.96 17118.99 88888.00 2019-08-20 23:14:49.000 232 33835.66 285.95 17119.00 88888.00 2019-08-20 23:14:50.000 232 33835.63 285.94 17119.03 37920.67 2019-08-20 23:14:51.000 232 33835.65 285.94 17119.00 88888.00 2019-08-20 23:14:52.000 232 33835.64 285.89 17119.02 88888.00 2019-08-20 23:14:53.000 232 33835.63 285.85 17119.02 88888.00 2019-08-20 23:14:54.000 232 33835.59 285.82 17119.01 88888.00 2019-08-20 23:14:55.000 232 33835.63 285.83 17118.98 37920.77 2019-08-20 23:14:56.000 232 33835.62 285.83 17118.94 88888.00 2019-08-20 23:14:57.000 232 33835.62 285.79 17118.96 88888.00 2019-08-20 23:14:58.000 232 33835.69 285.83 17118.96 88888.00 2019-08-20 23:14:59.000 232 33835.70 285.84 17119.02 88888.00 2019-08-20 23:15:00.000 232 33835.71 285.84 17118.99 37920.81 2019-08-20 23:15:01.000 232 33835.70 285.81 17118.97 88888.00 2019-08-20 23:15:02.000 232 33835.63 285.79 17118.96 88888.00 2019-08-20 23:15:03.000 232 33835.66 285.82 17118.94 88888.00 2019-08-20 23:15:04.000 232 33835.66 285.82 17118.94 88888.00 2019-08-20 23:15:05.000 232 33835.69 285.85 17118.97 37920.83 2019-08-20 23:15:06.000 232 33835.73 285.81 17119.03 88888.00 2019-08-20 23:15:07.000 232 33835.67 285.78 17119.04 88888.00 2019-08-20 23:15:08.000 232 33835.63 285.73 17119.04 88888.00 2019-08-20 23:15:09.000 232 33835.67 285.72 17119.04 88888.00 2019-08-20 23:15:10.000 232 33835.68 285.75 17119.03 37920.81 2019-08-20 23:15:11.000 232 33835.68 285.78 17119.01 88888.00 2019-08-20 23:15:12.000 232 33835.61 285.82 17118.99 88888.00 2019-08-20 23:15:13.000 232 33835.63 285.78 17118.98 88888.00 2019-08-20 23:15:14.000 232 33835.65 285.71 17118.98 88888.00 2019-08-20 23:15:15.000 232 33835.63 285.71 17118.96 37920.76 2019-08-20 23:15:16.000 232 33835.66 285.70 17118.97 88888.00 2019-08-20 23:15:17.000 232 33835.69 285.71 17119.01 88888.00 2019-08-20 23:15:18.000 232 33835.68 285.70 17119.00 88888.00 2019-08-20 23:15:19.000 232 33835.72 285.69 17119.03 88888.00 2019-08-20 23:15:20.000 232 33835.71 285.68 17119.04 37920.87 2019-08-20 23:15:21.000 232 33835.67 285.70 17119.02 88888.00 2019-08-20 23:15:22.000 232 33835.67 285.69 17119.03 88888.00 2019-08-20 23:15:23.000 232 33835.70 285.69 17119.05 88888.00 2019-08-20 23:15:24.000 232 33835.69 285.70 17119.04 88888.00 2019-08-20 23:15:25.000 232 33835.70 285.67 17119.00 37920.83 2019-08-20 23:15:26.000 232 33835.68 285.64 17118.99 88888.00 2019-08-20 23:15:27.000 232 33835.69 285.65 17119.00 88888.00 2019-08-20 23:15:28.000 232 33835.72 285.65 17119.01 88888.00 2019-08-20 23:15:29.000 232 33835.71 285.66 17119.04 88888.00 2019-08-20 23:15:30.000 232 33835.69 285.63 17118.98 37920.77 2019-08-20 23:15:31.000 232 33835.69 285.62 17119.00 88888.00 2019-08-20 23:15:32.000 232 33835.70 285.66 17118.97 88888.00 2019-08-20 23:15:33.000 232 33835.73 285.66 17118.98 88888.00 2019-08-20 23:15:34.000 232 33835.74 285.66 17118.97 88888.00 2019-08-20 23:15:35.000 232 33835.71 285.66 17118.98 37920.81 2019-08-20 23:15:36.000 232 33835.74 285.65 17119.00 88888.00 2019-08-20 23:15:37.000 232 33835.72 285.70 17119.03 88888.00 2019-08-20 23:15:38.000 232 33835.70 285.72 17119.04 88888.00 2019-08-20 23:15:39.000 232 33835.75 285.72 17119.00 88888.00 2019-08-20 23:15:40.000 232 33835.78 285.73 17119.02 37920.78 2019-08-20 23:15:41.000 232 33835.83 285.72 17119.02 88888.00 2019-08-20 23:15:42.000 232 33835.74 285.69 17119.00 88888.00 2019-08-20 23:15:43.000 232 33835.76 285.69 17118.98 88888.00 2019-08-20 23:15:44.000 232 33835.74 285.69 17118.99 88888.00 2019-08-20 23:15:45.000 232 33835.75 285.68 17118.98 37920.85 2019-08-20 23:15:46.000 232 33835.71 285.71 17119.02 88888.00 2019-08-20 23:15:47.000 232 33835.71 285.74 17119.02 88888.00 2019-08-20 23:15:48.000 232 33835.69 285.74 17119.01 88888.00 2019-08-20 23:15:49.000 232 33835.67 285.73 17118.99 88888.00 2019-08-20 23:15:50.000 232 33835.69 285.76 17119.00 37920.89 2019-08-20 23:15:51.000 232 33835.75 285.76 17119.00 88888.00 2019-08-20 23:15:52.000 232 33835.75 285.73 17118.99 88888.00 2019-08-20 23:15:53.000 232 33835.73 285.70 17119.03 88888.00 2019-08-20 23:15:54.000 232 33835.74 285.71 17119.05 88888.00 2019-08-20 23:15:55.000 232 33835.73 285.70 17119.01 37920.89 2019-08-20 23:15:56.000 232 33835.73 285.71 17118.97 88888.00 2019-08-20 23:15:57.000 232 33835.75 285.76 17118.99 88888.00 2019-08-20 23:15:58.000 232 33835.72 285.81 17119.00 88888.00 2019-08-20 23:15:59.000 232 33835.76 285.80 17118.99 88888.00 2019-08-20 23:16:00.000 232 33835.74 285.80 17118.99 37920.81 2019-08-20 23:16:01.000 232 33835.72 285.75 17119.00 88888.00 2019-08-20 23:16:02.000 232 33835.75 285.72 17118.99 88888.00 2019-08-20 23:16:03.000 232 33835.77 285.73 17118.91 88888.00 2019-08-20 23:16:04.000 232 33835.79 285.69 17118.96 88888.00 2019-08-20 23:16:05.000 232 33835.78 285.78 17118.98 37920.86 2019-08-20 23:16:06.000 232 33835.80 285.80 17119.01 88888.00 2019-08-20 23:16:07.000 232 33835.86 285.79 17119.03 88888.00 2019-08-20 23:16:08.000 232 33835.86 285.82 17119.03 88888.00 2019-08-20 23:16:09.000 232 33835.84 285.83 17119.05 88888.00 2019-08-20 23:16:10.000 232 33835.82 285.81 17119.04 37920.80 2019-08-20 23:16:11.000 232 33835.86 285.81 17119.01 88888.00 2019-08-20 23:16:12.000 232 33835.86 285.83 17119.01 88888.00 2019-08-20 23:16:13.000 232 33835.83 285.82 17119.01 88888.00 2019-08-20 23:16:14.000 232 33835.83 285.77 17118.99 88888.00 2019-08-20 23:16:15.000 232 33835.87 285.75 17118.98 37920.94 2019-08-20 23:16:16.000 232 33835.84 285.81 17118.99 88888.00 2019-08-20 23:16:17.000 232 33835.84 285.79 17118.98 88888.00 2019-08-20 23:16:18.000 232 33835.88 285.80 17119.02 88888.00 2019-08-20 23:16:19.000 232 33835.88 285.75 17118.98 88888.00 2019-08-20 23:16:20.000 232 33835.88 285.72 17118.93 37920.94 2019-08-20 23:16:21.000 232 33835.89 285.70 17118.99 88888.00 2019-08-20 23:16:22.000 232 33835.88 285.73 17119.00 88888.00 2019-08-20 23:16:23.000 232 33835.95 285.75 17119.01 88888.00 2019-08-20 23:16:24.000 232 33835.92 285.71 17118.98 88888.00 2019-08-20 23:16:25.000 232 33835.96 285.72 17118.97 37920.96 2019-08-20 23:16:26.000 232 33835.95 285.72 17118.91 88888.00 2019-08-20 23:16:27.000 232 33835.93 285.77 17118.91 88888.00 2019-08-20 23:16:28.000 232 33835.96 285.76 17118.92 88888.00 2019-08-20 23:16:29.000 232 33835.92 285.73 17118.97 88888.00 2019-08-20 23:16:30.000 232 33835.94 285.74 17118.96 37921.00 2019-08-20 23:16:31.000 232 33835.95 285.67 17118.92 88888.00 2019-08-20 23:16:32.000 232 33835.94 285.66 17118.92 88888.00 2019-08-20 23:16:33.000 232 33835.97 285.71 17118.95 88888.00 2019-08-20 23:16:34.000 232 33835.93 285.68 17118.96 88888.00 2019-08-20 23:16:35.000 232 33835.94 285.70 17119.00 37921.05 2019-08-20 23:16:36.000 232 33835.93 285.71 17119.00 88888.00 2019-08-20 23:16:37.000 232 33835.91 285.76 17119.00 88888.00 2019-08-20 23:16:38.000 232 33835.94 285.77 17119.04 88888.00 2019-08-20 23:16:39.000 232 33835.97 285.75 17119.06 88888.00 2019-08-20 23:16:40.000 232 33836.02 285.78 17119.03 37921.02 2019-08-20 23:16:41.000 232 33836.02 285.77 17119.01 88888.00 2019-08-20 23:16:42.000 232 33836.02 285.76 17119.04 88888.00 2019-08-20 23:16:43.000 232 33836.03 285.76 17119.04 88888.00 2019-08-20 23:16:44.000 232 33836.02 285.74 17119.01 88888.00 2019-08-20 23:16:45.000 232 33836.03 285.75 17119.01 37921.07 2019-08-20 23:16:46.000 232 33836.05 285.75 17119.02 88888.00 2019-08-20 23:16:47.000 232 33836.06 285.75 17118.98 88888.00 2019-08-20 23:16:48.000 232 33836.07 285.76 17118.98 88888.00 2019-08-20 23:16:49.000 232 33836.03 285.74 17118.96 88888.00 2019-08-20 23:16:50.000 232 33836.00 285.71 17118.95 37921.11 2019-08-20 23:16:51.000 232 33836.04 285.69 17118.96 88888.00 2019-08-20 23:16:52.000 232 33836.03 285.71 17118.95 88888.00 2019-08-20 23:16:53.000 232 33836.02 285.73 17118.95 88888.00 2019-08-20 23:16:54.000 232 33836.04 285.73 17118.95 88888.00 2019-08-20 23:16:55.000 232 33836.06 285.75 17118.92 37921.02 2019-08-20 23:16:56.000 232 33836.06 285.73 17118.92 88888.00 2019-08-20 23:16:57.000 232 33836.05 285.77 17118.92 88888.00 2019-08-20 23:16:58.000 232 33836.03 285.80 17118.91 88888.00 2019-08-20 23:16:59.000 232 33836.07 285.80 17118.87 88888.00 2019-08-20 23:17:00.000 232 33836.09 285.80 17118.86 37921.10 2019-08-20 23:17:01.000 232 33836.08 285.82 17118.89 88888.00 2019-08-20 23:17:02.000 232 33836.08 285.81 17118.87 88888.00 2019-08-20 23:17:03.000 232 33836.08 285.80 17118.89 88888.00 2019-08-20 23:17:04.000 232 33836.06 285.80 17118.86 88888.00 2019-08-20 23:17:05.000 232 33836.06 285.78 17118.89 37920.99 2019-08-20 23:17:06.000 232 33836.10 285.79 17118.89 88888.00 2019-08-20 23:17:07.000 232 33836.11 285.79 17118.91 88888.00 2019-08-20 23:17:08.000 232 33836.11 285.82 17118.95 88888.00 2019-08-20 23:17:09.000 232 33836.14 285.84 17118.95 88888.00 2019-08-20 23:17:10.000 232 33836.14 285.83 17118.89 37921.11 2019-08-20 23:17:11.000 232 33836.14 285.84 17118.90 88888.00 2019-08-20 23:17:12.000 232 33836.11 285.82 17118.91 88888.00 2019-08-20 23:17:13.000 232 33836.14 285.82 17118.88 88888.00 2019-08-20 23:17:14.000 232 33836.15 285.85 17118.89 88888.00 2019-08-20 23:17:15.000 232 33836.15 285.88 17118.89 37921.22 2019-08-20 23:17:16.000 232 33836.19 285.90 17118.85 88888.00 2019-08-20 23:17:17.000 232 33836.17 285.93 17118.86 88888.00 2019-08-20 23:17:18.000 232 33836.18 285.95 17118.88 88888.00 2019-08-20 23:17:19.000 232 33836.26 285.95 17118.89 88888.00 2019-08-20 23:17:20.000 232 33836.20 285.91 17118.90 37921.15 2019-08-20 23:17:21.000 232 33836.20 285.93 17118.92 88888.00 2019-08-20 23:17:22.000 232 33836.23 285.96 17118.89 88888.00 2019-08-20 23:17:23.000 232 33836.21 285.94 17118.91 88888.00 2019-08-20 23:17:24.000 232 33836.21 285.88 17118.94 88888.00 2019-08-20 23:17:25.000 232 33836.22 285.89 17118.97 37921.22 2019-08-20 23:17:26.000 232 33836.24 285.89 17118.90 88888.00 2019-08-20 23:17:27.000 232 33836.30 285.91 17118.91 88888.00 2019-08-20 23:17:28.000 232 33836.30 285.91 17118.91 88888.00 2019-08-20 23:17:29.000 232 33836.30 285.96 17118.93 88888.00 2019-08-20 23:17:30.000 232 33836.27 285.96 17118.91 37921.27 2019-08-20 23:17:31.000 232 33836.29 285.95 17118.90 88888.00 2019-08-20 23:17:32.000 232 33836.30 285.94 17118.90 88888.00 2019-08-20 23:17:33.000 232 33836.28 285.95 17118.93 88888.00 2019-08-20 23:17:34.000 232 33836.31 285.96 17118.93 88888.00 2019-08-20 23:17:35.000 232 33836.29 285.97 17118.93 37921.23 2019-08-20 23:17:36.000 232 33836.25 286.00 17118.92 88888.00 2019-08-20 23:17:37.000 232 33836.27 286.00 17118.92 88888.00 2019-08-20 23:17:38.000 232 33836.30 285.98 17118.92 88888.00 2019-08-20 23:17:39.000 232 33836.28 285.97 17118.87 88888.00 2019-08-20 23:17:40.000 232 33836.28 285.95 17118.92 37921.28 2019-08-20 23:17:41.000 232 33836.29 285.96 17118.96 88888.00 2019-08-20 23:17:42.000 232 33836.30 285.98 17118.96 88888.00 2019-08-20 23:17:43.000 232 33836.31 285.98 17118.96 88888.00 2019-08-20 23:17:44.000 232 33836.31 285.99 17118.95 88888.00 2019-08-20 23:17:45.000 232 33836.30 285.99 17118.92 37921.25 2019-08-20 23:17:46.000 232 33836.27 285.98 17118.92 88888.00 2019-08-20 23:17:47.000 232 33836.30 286.00 17118.92 88888.00 2019-08-20 23:17:48.000 232 33836.33 286.01 17118.89 88888.00 2019-08-20 23:17:49.000 232 33836.33 286.01 17118.89 88888.00 2019-08-20 23:17:50.000 232 33836.35 286.01 17118.92 37921.31 2019-08-20 23:17:51.000 232 33836.37 286.02 17118.92 88888.00 2019-08-20 23:17:52.000 232 33836.36 286.05 17118.95 88888.00 2019-08-20 23:17:53.000 232 33836.33 286.07 17118.97 88888.00 2019-08-20 23:17:54.000 232 33836.36 286.07 17118.97 88888.00 2019-08-20 23:17:55.000 232 33836.34 286.12 17118.97 37921.30 2019-08-20 23:17:56.000 232 33836.35 286.13 17118.97 88888.00 2019-08-20 23:17:57.000 232 33836.33 286.07 17118.96 88888.00 2019-08-20 23:17:58.000 232 33836.34 286.03 17118.99 88888.00 2019-08-20 23:17:59.000 232 33836.37 286.02 17118.96 88888.00 2019-08-20 23:18:00.000 232 33836.38 286.01 17118.97 37921.33 2019-08-20 23:18:01.000 232 33836.36 286.00 17119.02 88888.00 2019-08-20 23:18:02.000 232 33836.35 286.05 17118.97 88888.00 2019-08-20 23:18:03.000 232 33836.32 286.06 17118.92 88888.00 2019-08-20 23:18:04.000 232 33836.31 286.06 17118.94 88888.00 2019-08-20 23:18:05.000 232 33836.36 286.04 17118.96 37921.28 2019-08-20 23:18:06.000 232 33836.36 286.00 17118.91 88888.00 2019-08-20 23:18:07.000 232 33836.36 286.02 17118.92 88888.00 2019-08-20 23:18:08.000 232 33836.38 286.06 17118.94 88888.00 2019-08-20 23:18:09.000 232 33836.38 286.09 17118.92 88888.00 2019-08-20 23:18:10.000 232 33836.36 286.10 17118.94 37921.36 2019-08-20 23:18:11.000 232 33836.37 286.07 17118.94 88888.00 2019-08-20 23:18:12.000 232 33836.32 286.03 17118.95 88888.00 2019-08-20 23:18:13.000 232 33836.35 286.05 17118.96 88888.00 2019-08-20 23:18:14.000 232 33836.38 286.07 17118.93 88888.00 2019-08-20 23:18:15.000 232 33836.40 286.06 17118.93 37921.39 2019-08-20 23:18:16.000 232 33836.39 286.06 17118.94 88888.00 2019-08-20 23:18:17.000 232 33836.38 286.08 17118.95 88888.00 2019-08-20 23:18:18.000 232 33836.35 286.10 17118.91 88888.00 2019-08-20 23:18:19.000 232 33836.38 286.11 17118.88 88888.00 2019-08-20 23:18:20.000 232 33836.41 286.08 17118.90 37921.46 2019-08-20 23:18:21.000 232 33836.45 286.13 17118.87 88888.00 2019-08-20 23:18:22.000 232 33836.38 286.11 17118.86 88888.00 2019-08-20 23:18:23.000 232 33836.39 286.12 17118.82 88888.00 2019-08-20 23:18:24.000 232 33836.46 286.14 17118.83 88888.00 2019-08-20 23:18:25.000 232 33836.44 286.14 17118.85 37921.44 2019-08-20 23:18:26.000 232 33836.45 286.11 17118.84 88888.00 2019-08-20 23:18:27.000 232 33836.49 286.10 17118.82 88888.00 2019-08-20 23:18:28.000 232 33836.54 286.10 17118.88 88888.00 2019-08-20 23:18:29.000 232 33836.53 286.10 17118.91 88888.00 2019-08-20 23:18:30.000 232 33836.53 286.13 17118.85 37921.55 2019-08-20 23:18:31.000 232 33836.48 286.11 17118.83 88888.00 2019-08-20 23:18:32.000 232 33836.51 286.10 17118.86 88888.00 2019-08-20 23:18:33.000 232 33836.55 286.14 17118.86 88888.00 2019-08-20 23:18:34.000 232 33836.58 286.16 17118.85 88888.00 2019-08-20 23:18:35.000 232 33836.55 286.16 17118.87 37921.52 2019-08-20 23:18:36.000 232 33836.56 286.15 17118.86 88888.00 2019-08-20 23:18:37.000 232 33836.54 286.17 17118.88 88888.00 2019-08-20 23:18:38.000 232 33836.53 286.16 17118.87 88888.00 2019-08-20 23:18:39.000 232 33836.54 286.20 17118.90 88888.00 2019-08-20 23:18:40.000 232 33836.52 286.20 17118.90 37921.56 2019-08-20 23:18:41.000 232 33836.53 286.21 17118.89 88888.00 2019-08-20 23:18:42.000 232 33836.53 286.21 17118.85 88888.00 2019-08-20 23:18:43.000 232 33836.53 286.22 17118.85 88888.00 2019-08-20 23:18:44.000 232 33836.51 286.22 17118.89 88888.00 2019-08-20 23:18:45.000 232 33836.51 286.21 17118.91 37921.46 2019-08-20 23:18:46.000 232 33836.54 286.22 17118.89 88888.00 2019-08-20 23:18:47.000 232 33836.55 286.26 17118.93 88888.00 2019-08-20 23:18:48.000 232 33836.56 286.24 17118.93 88888.00 2019-08-20 23:18:49.000 232 33836.59 286.27 17118.90 88888.00 2019-08-20 23:18:50.000 232 33836.59 286.29 17118.88 37921.52 2019-08-20 23:18:51.000 232 33836.54 286.30 17118.86 88888.00 2019-08-20 23:18:52.000 232 33836.53 286.28 17118.89 88888.00 2019-08-20 23:18:53.000 232 33836.55 286.28 17118.86 88888.00 2019-08-20 23:18:54.000 232 33836.54 286.34 17118.85 88888.00 2019-08-20 23:18:55.000 232 33836.51 286.33 17118.87 37921.46 2019-08-20 23:18:56.000 232 33836.53 286.32 17118.84 88888.00 2019-08-20 23:18:57.000 232 33836.51 286.25 17118.85 88888.00 2019-08-20 23:18:58.000 232 33836.49 286.22 17118.85 88888.00 2019-08-20 23:18:59.000 232 33836.57 286.22 17118.84 88888.00 2019-08-20 23:19:00.000 232 33836.57 286.20 17118.78 37921.56 2019-08-20 23:19:01.000 232 33836.52 286.25 17118.80 88888.00 2019-08-20 23:19:02.000 232 33836.49 286.21 17118.83 88888.00 2019-08-20 23:19:03.000 232 33836.52 286.18 17118.84 88888.00 2019-08-20 23:19:04.000 232 33836.53 286.17 17118.80 88888.00 2019-08-20 23:19:05.000 232 33836.53 286.22 17118.79 37921.58 2019-08-20 23:19:06.000 232 33836.53 286.19 17118.81 88888.00 2019-08-20 23:19:07.000 232 33836.54 286.18 17118.85 88888.00 2019-08-20 23:19:08.000 232 33836.55 286.20 17118.86 88888.00 2019-08-20 23:19:09.000 232 33836.53 286.27 17118.86 88888.00 2019-08-20 23:19:10.000 232 33836.53 286.23 17118.84 37921.59 2019-08-20 23:19:11.000 232 33836.56 286.24 17118.83 88888.00 2019-08-20 23:19:12.000 232 33836.56 286.26 17118.79 88888.00 2019-08-20 23:19:13.000 232 33836.59 286.25 17118.75 88888.00 2019-08-20 23:19:14.000 232 33836.58 286.25 17118.80 88888.00 2019-08-20 23:19:15.000 232 33836.54 286.22 17118.82 37921.58 2019-08-20 23:19:16.000 232 33836.57 286.25 17118.78 88888.00 2019-08-20 23:19:17.000 232 33836.59 286.29 17118.78 88888.00 2019-08-20 23:19:18.000 232 33836.60 286.26 17118.81 88888.00 2019-08-20 23:19:19.000 232 33836.60 286.26 17118.79 88888.00 2019-08-20 23:19:20.000 232 33836.59 286.27 17118.80 37921.69 2019-08-20 23:19:21.000 232 33836.65 286.27 17118.79 88888.00 2019-08-20 23:19:22.000 232 33836.71 286.25 17118.78 88888.00 2019-08-20 23:19:23.000 232 33836.70 286.24 17118.77 88888.00 2019-08-20 23:19:24.000 232 33836.70 286.25 17118.81 88888.00 2019-08-20 23:19:25.000 232 33836.67 286.24 17118.81 37921.63 2019-08-20 23:19:26.000 232 33836.65 286.26 17118.83 88888.00 2019-08-20 23:19:27.000 232 33836.72 286.27 17118.82 88888.00 2019-08-20 23:19:28.000 232 33836.74 286.30 17118.89 88888.00 2019-08-20 23:19:29.000 232 33836.76 286.31 17118.88 88888.00 2019-08-20 23:19:30.000 232 33836.78 286.33 17118.84 37921.64 2019-08-20 23:19:31.000 232 33836.76 286.34 17118.81 88888.00 2019-08-20 23:19:32.000 232 33836.74 286.32 17118.80 88888.00 2019-08-20 23:19:33.000 232 33836.77 286.35 17118.81 88888.00 2019-08-20 23:19:34.000 232 33836.79 286.37 17118.81 88888.00 2019-08-20 23:19:35.000 232 33836.79 286.34 17118.83 37921.74 2019-08-20 23:19:36.000 232 33836.78 286.34 17118.83 88888.00 2019-08-20 23:19:37.000 232 33836.77 286.34 17118.79 88888.00 2019-08-20 23:19:38.000 232 33836.76 286.33 17118.76 88888.00 2019-08-20 23:19:39.000 232 33836.75 286.38 17118.79 88888.00 2019-08-20 23:19:40.000 232 33836.74 286.32 17118.75 37921.70 2019-08-20 23:19:41.000 232 33836.77 286.32 17118.77 88888.00 2019-08-20 23:19:42.000 232 33836.80 286.34 17118.76 88888.00 2019-08-20 23:19:43.000 232 33836.81 286.34 17118.77 88888.00 2019-08-20 23:19:44.000 232 33836.80 286.30 17118.77 88888.00 2019-08-20 23:19:45.000 232 33836.82 286.32 17118.73 37921.75 2019-08-20 23:19:46.000 232 33836.82 286.36 17118.75 88888.00 2019-08-20 23:19:47.000 232 33836.85 286.33 17118.76 88888.00 2019-08-20 23:19:48.000 232 33836.89 286.31 17118.80 88888.00 2019-08-20 23:19:49.000 232 33836.89 286.33 17118.85 88888.00 2019-08-20 23:19:50.000 232 33836.87 286.37 17118.84 37921.69 2019-08-20 23:19:51.000 232 33836.86 286.38 17118.80 88888.00 2019-08-20 23:19:52.000 232 33836.83 286.34 17118.78 88888.00 2019-08-20 23:19:53.000 232 33836.85 286.34 17118.78 88888.00 2019-08-20 23:19:54.000 232 33836.89 286.39 17118.75 88888.00 2019-08-20 23:19:55.000 232 33836.88 286.40 17118.74 37921.73 2019-08-20 23:19:56.000 232 33836.87 286.40 17118.75 88888.00 2019-08-20 23:19:57.000 232 33836.90 286.42 17118.80 88888.00 2019-08-20 23:19:58.000 232 33836.89 286.42 17118.84 88888.00 2019-08-20 23:19:59.000 232 33836.88 286.40 17118.82 88888.00 2019-08-20 23:20:00.000 232 33836.88 286.42 17118.82 37921.71 2019-08-20 23:20:01.000 232 33836.91 286.41 17118.81 88888.00 2019-08-20 23:20:02.000 232 33836.86 286.40 17118.84 88888.00 2019-08-20 23:20:03.000 232 33836.84 286.39 17118.83 88888.00 2019-08-20 23:20:04.000 232 33836.90 286.39 17118.81 88888.00 2019-08-20 23:20:05.000 232 33836.93 286.37 17118.81 37921.83 2019-08-20 23:20:06.000 232 33836.88 286.34 17118.81 88888.00 2019-08-20 23:20:07.000 232 33836.86 286.35 17118.83 88888.00 2019-08-20 23:20:08.000 232 33836.88 286.39 17118.85 88888.00 2019-08-20 23:20:09.000 232 33836.92 286.39 17118.81 88888.00 2019-08-20 23:20:10.000 232 33836.94 286.41 17118.83 37921.90 2019-08-20 23:20:11.000 232 33836.95 286.40 17118.83 88888.00 2019-08-20 23:20:12.000 232 33836.94 286.36 17118.82 88888.00 2019-08-20 23:20:13.000 232 33836.94 286.37 17118.85 88888.00 2019-08-20 23:20:14.000 232 33836.95 286.38 17118.86 88888.00 2019-08-20 23:20:15.000 232 33836.97 286.37 17118.83 37921.92 2019-08-20 23:20:16.000 232 33836.98 286.38 17118.76 88888.00 2019-08-20 23:20:17.000 232 33837.03 286.37 17118.82 88888.00 2019-08-20 23:20:18.000 232 33837.04 286.42 17118.83 88888.00 2019-08-20 23:20:19.000 232 33837.03 286.42 17118.82 88888.00 2019-08-20 23:20:20.000 232 33837.01 286.38 17118.83 37921.94 2019-08-20 23:20:21.000 232 33837.05 286.39 17118.85 88888.00 2019-08-20 23:20:22.000 232 33837.07 286.40 17118.83 88888.00 2019-08-20 23:20:23.000 232 33837.08 286.39 17118.85 88888.00 2019-08-20 23:20:24.000 232 33837.11 286.36 17118.84 88888.00 2019-08-20 23:20:25.000 232 33837.14 286.36 17118.85 37921.89 2019-08-20 23:20:26.000 232 33837.12 286.35 17118.83 88888.00 2019-08-20 23:20:27.000 232 33837.08 286.30 17118.85 88888.00 2019-08-20 23:20:28.000 232 33837.10 286.26 17118.85 88888.00 2019-08-20 23:20:29.000 232 33837.07 286.28 17118.85 88888.00 2019-08-20 23:20:30.000 232 33837.11 286.27 17118.86 37921.99 2019-08-20 23:20:31.000 232 33837.14 286.25 17118.84 88888.00 2019-08-20 23:20:32.000 232 33837.13 286.26 17118.79 88888.00 2019-08-20 23:20:33.000 232 33837.11 286.22 17118.77 88888.00 2019-08-20 23:20:34.000 232 33837.15 286.25 17118.80 88888.00 2019-08-20 23:20:35.000 232 33837.15 286.29 17118.85 37922.00 2019-08-20 23:20:36.000 232 33837.11 286.27 17118.85 88888.00 2019-08-20 23:20:37.000 232 33837.09 286.28 17118.81 88888.00 2019-08-20 23:20:38.000 232 33837.09 286.26 17118.82 88888.00 2019-08-20 23:20:39.000 232 33837.09 286.24 17118.82 88888.00 2019-08-20 23:20:40.000 232 33837.09 286.23 17118.80 37922.08 2019-08-20 23:20:41.000 232 33837.09 286.25 17118.81 88888.00 2019-08-20 23:20:42.000 232 33837.09 286.23 17118.86 88888.00 2019-08-20 23:20:43.000 232 33837.13 286.23 17118.84 88888.00 2019-08-20 23:20:44.000 232 33837.14 286.22 17118.85 88888.00 2019-08-20 23:20:45.000 232 33837.12 286.15 17118.83 37921.98 2019-08-20 23:20:46.000 232 33837.15 286.18 17118.82 88888.00 2019-08-20 23:20:47.000 232 33837.16 286.15 17118.78 88888.00 2019-08-20 23:20:48.000 232 33837.14 286.18 17118.78 88888.00 2019-08-20 23:20:49.000 232 33837.15 286.19 17118.77 88888.00 2019-08-20 23:20:50.000 232 33837.12 286.17 17118.80 37922.10 2019-08-20 23:20:51.000 232 33837.16 286.15 17118.82 88888.00 2019-08-20 23:20:52.000 232 33837.18 286.12 17118.81 88888.00 2019-08-20 23:20:53.000 232 33837.17 286.13 17118.79 88888.00 2019-08-20 23:20:54.000 232 33837.21 286.18 17118.82 88888.00 2019-08-20 23:20:55.000 232 33837.20 286.17 17118.86 37922.16 2019-08-20 23:20:56.000 232 33837.19 286.14 17118.85 88888.00 2019-08-20 23:20:57.000 232 33837.24 286.17 17118.81 88888.00 2019-08-20 23:20:58.000 232 33837.23 286.21 17118.80 88888.00 2019-08-20 23:20:59.000 232 33837.22 286.21 17118.82 88888.00 2019-08-20 23:21:00.000 232 33837.22 286.20 17118.84 37922.18 2019-08-20 23:21:01.000 232 33837.24 286.16 17118.84 88888.00 2019-08-20 23:21:02.000 232 33837.24 286.14 17118.86 88888.00 2019-08-20 23:21:03.000 232 33837.26 286.16 17118.86 88888.00 2019-08-20 23:21:04.000 232 33837.30 286.18 17118.84 88888.00 2019-08-20 23:21:05.000 232 33837.32 286.20 17118.84 37922.21 2019-08-20 23:21:06.000 232 33837.36 286.20 17118.81 88888.00 2019-08-20 23:21:07.000 232 33837.32 286.16 17118.80 88888.00 2019-08-20 23:21:08.000 232 33837.33 286.18 17118.79 88888.00 2019-08-20 23:21:09.000 232 33837.35 286.14 17118.79 88888.00 2019-08-20 23:21:10.000 232 33837.34 286.12 17118.76 37922.18 2019-08-20 23:21:11.000 232 33837.30 286.13 17118.79 88888.00 2019-08-20 23:21:12.000 232 33837.32 286.15 17118.79 88888.00 2019-08-20 23:21:13.000 232 33837.35 286.16 17118.76 88888.00 2019-08-20 23:21:14.000 232 33837.39 286.14 17118.74 88888.00 2019-08-20 23:21:15.000 232 33837.42 286.19 17118.79 37922.29 2019-08-20 23:21:16.000 232 33837.41 286.19 17118.79 88888.00 2019-08-20 23:21:17.000 232 33837.44 286.16 17118.79 88888.00 2019-08-20 23:21:18.000 232 33837.42 286.15 17118.77 88888.00 2019-08-20 23:21:19.000 232 33837.41 286.14 17118.77 88888.00 2019-08-20 23:21:20.000 232 33837.35 286.18 17118.76 37922.22 2019-08-20 23:21:21.000 232 33837.37 286.18 17118.79 88888.00 2019-08-20 23:21:22.000 232 33837.44 286.20 17118.78 88888.00 2019-08-20 23:21:23.000 232 33837.44 286.19 17118.74 88888.00 2019-08-20 23:21:24.000 232 33837.44 286.20 17118.75 88888.00 2019-08-20 23:21:25.000 232 33837.46 286.22 17118.75 37922.27 2019-08-20 23:21:26.000 232 33837.42 286.22 17118.74 88888.00 2019-08-20 23:21:27.000 232 33837.43 286.22 17118.76 88888.00 2019-08-20 23:21:28.000 232 33837.41 286.24 17118.77 88888.00 2019-08-20 23:21:29.000 232 33837.41 286.20 17118.75 88888.00 2019-08-20 23:21:30.000 232 33837.40 286.20 17118.75 37922.23 2019-08-20 23:21:31.000 232 33837.42 286.22 17118.74 88888.00 2019-08-20 23:21:32.000 232 33837.43 286.21 17118.72 88888.00 2019-08-20 23:21:33.000 232 33837.46 286.23 17118.74 88888.00 2019-08-20 23:21:34.000 232 33837.47 286.23 17118.77 88888.00 2019-08-20 23:21:35.000 232 33837.47 286.22 17118.78 37922.31 2019-08-20 23:21:36.000 232 33837.47 286.22 17118.77 88888.00 2019-08-20 23:21:37.000 232 33837.49 286.24 17118.77 88888.00 2019-08-20 23:21:38.000 232 33837.50 286.23 17118.77 88888.00 2019-08-20 23:21:39.000 232 33837.50 286.23 17118.74 88888.00 2019-08-20 23:21:40.000 232 33837.51 286.22 17118.75 37922.21 2019-08-20 23:21:41.000 232 33837.54 286.22 17118.75 88888.00 2019-08-20 23:21:42.000 232 33837.54 286.21 17118.78 88888.00 2019-08-20 23:21:43.000 232 33837.46 286.19 17118.74 88888.00 2019-08-20 23:21:44.000 232 33837.45 286.19 17118.74 88888.00 2019-08-20 23:21:45.000 232 33837.44 286.19 17118.74 37922.34 2019-08-20 23:21:46.000 232 33837.46 286.18 17118.74 88888.00 2019-08-20 23:21:47.000 232 33837.45 286.18 17118.71 88888.00 2019-08-20 23:21:48.000 232 33837.44 286.20 17118.74 88888.00 2019-08-20 23:21:49.000 232 33837.46 286.26 17118.76 88888.00 2019-08-20 23:21:50.000 232 33837.52 286.28 17118.79 37922.30 2019-08-20 23:21:51.000 232 33837.53 286.25 17118.81 88888.00 2019-08-20 23:21:52.000 232 33837.50 286.22 17118.81 88888.00 2019-08-20 23:21:53.000 232 33837.50 286.24 17118.83 88888.00 2019-08-20 23:21:54.000 232 33837.49 286.27 17118.79 88888.00 2019-08-20 23:21:55.000 232 33837.49 286.27 17118.79 37922.36 2019-08-20 23:21:56.000 232 33837.51 286.26 17118.81 88888.00 2019-08-20 23:21:57.000 232 33837.50 286.25 17118.82 88888.00 2019-08-20 23:21:58.000 232 33837.47 286.20 17118.84 88888.00 2019-08-20 23:21:59.000 232 33837.50 286.20 17118.83 88888.00 2019-08-20 23:22:00.000 232 33837.52 286.24 17118.85 37922.38 2019-08-20 23:22:01.000 232 33837.51 286.25 17118.82 88888.00 2019-08-20 23:22:02.000 232 33837.53 286.24 17118.81 88888.00 2019-08-20 23:22:03.000 232 33837.57 286.19 17118.80 88888.00 2019-08-20 23:22:04.000 232 33837.54 286.16 17118.77 88888.00 2019-08-20 23:22:05.000 232 33837.52 286.18 17118.77 37922.32 2019-08-20 23:22:06.000 232 33837.54 286.20 17118.76 88888.00 2019-08-20 23:22:07.000 232 33837.56 286.20 17118.76 88888.00 2019-08-20 23:22:08.000 232 33837.54 286.18 17118.75 88888.00 2019-08-20 23:22:09.000 232 33837.53 286.18 17118.75 88888.00 2019-08-20 23:22:10.000 232 33837.54 286.16 17118.74 37922.33 2019-08-20 23:22:11.000 232 33837.54 286.17 17118.74 88888.00 2019-08-20 23:22:12.000 232 33837.57 286.16 17118.72 88888.00 2019-08-20 23:22:13.000 232 33837.57 286.15 17118.78 88888.00 2019-08-20 23:22:14.000 232 33837.63 286.17 17118.81 88888.00 2019-08-20 23:22:15.000 232 33837.61 286.19 17118.79 37922.36 2019-08-20 23:22:16.000 232 33837.58 286.18 17118.80 88888.00 2019-08-20 23:22:17.000 232 33837.60 286.21 17118.82 88888.00 2019-08-20 23:22:18.000 232 33837.58 286.21 17118.85 88888.00 2019-08-20 23:22:19.000 232 33837.53 286.20 17118.83 88888.00 2019-08-20 23:22:20.000 232 33837.53 286.19 17118.77 37922.35 2019-08-20 23:22:21.000 232 33837.55 286.16 17118.82 88888.00 2019-08-20 23:22:22.000 232 33837.57 286.12 17118.83 88888.00 2019-08-20 23:22:23.000 232 33837.57 286.13 17118.84 88888.00 2019-08-20 23:22:24.000 232 33837.56 286.14 17118.84 88888.00 2019-08-20 23:22:25.000 232 33837.58 286.14 17118.86 37922.36 2019-08-20 23:22:26.000 232 33837.56 286.12 17118.87 88888.00 2019-08-20 23:22:27.000 232 33837.55 286.14 17118.85 88888.00 2019-08-20 23:22:28.000 232 33837.57 286.16 17118.83 88888.00 2019-08-20 23:22:29.000 232 33837.61 286.14 17118.82 88888.00 2019-08-20 23:22:30.000 232 33837.58 286.11 17118.80 37922.42 2019-08-20 23:22:31.000 232 33837.57 286.10 17118.82 88888.00 2019-08-20 23:22:32.000 232 33837.55 286.08 17118.78 88888.00 2019-08-20 23:22:33.000 232 33837.59 286.08 17118.77 88888.00 2019-08-20 23:22:34.000 232 33837.58 286.12 17118.79 88888.00 2019-08-20 23:22:35.000 232 33837.58 286.11 17118.74 37922.32 2019-08-20 23:22:36.000 232 33837.59 286.14 17118.76 88888.00 2019-08-20 23:22:37.000 232 33837.63 286.16 17118.79 88888.00 2019-08-20 23:22:38.000 232 33837.61 286.15 17118.81 88888.00 2019-08-20 23:22:39.000 232 33837.61 286.11 17118.83 88888.00 2019-08-20 23:22:40.000 232 33837.57 286.07 17118.82 37922.40 2019-08-20 23:22:41.000 232 33837.49 286.07 17118.83 88888.00 2019-08-20 23:22:42.000 232 33837.50 286.09 17118.79 88888.00 2019-08-20 23:22:43.000 232 33837.56 286.07 17118.77 88888.00 2019-08-20 23:22:44.000 232 33837.56 286.08 17118.82 88888.00 2019-08-20 23:22:45.000 232 33837.54 286.08 17118.81 37922.46 2019-08-20 23:22:46.000 232 33837.54 286.06 17118.83 88888.00 2019-08-20 23:22:47.000 232 33837.52 286.08 17118.83 88888.00 2019-08-20 23:22:48.000 232 33837.55 286.10 17118.86 88888.00 2019-08-20 23:22:49.000 232 33837.55 286.09 17118.87 88888.00 2019-08-20 23:22:50.000 232 33837.54 286.12 17118.81 37922.46 2019-08-20 23:22:51.000 232 33837.49 286.11 17118.80 88888.00 2019-08-20 23:22:52.000 232 33837.49 286.07 17118.77 88888.00 2019-08-20 23:22:53.000 232 33837.46 286.08 17118.82 88888.00 2019-08-20 23:22:54.000 232 33837.45 286.03 17118.80 88888.00 2019-08-20 23:22:55.000 232 33837.48 286.06 17118.81 37922.36 2019-08-20 23:22:56.000 232 33837.48 286.07 17118.83 88888.00 2019-08-20 23:22:57.000 232 33837.49 286.03 17118.80 88888.00 2019-08-20 23:22:58.000 232 33837.50 286.07 17118.82 88888.00 2019-08-20 23:22:59.000 232 33837.52 286.07 17118.86 88888.00 2019-08-20 23:23:00.000 232 33837.47 286.05 17118.84 37922.34 2019-08-20 23:23:01.000 232 33837.51 286.05 17118.83 88888.00 2019-08-20 23:23:02.000 232 33837.47 286.04 17118.79 88888.00 2019-08-20 23:23:03.000 232 33837.46 286.07 17118.79 88888.00 2019-08-20 23:23:04.000 232 33837.46 286.06 17118.81 88888.00 2019-08-20 23:23:05.000 232 33837.46 286.01 17118.82 37922.43 2019-08-20 23:23:06.000 232 33837.49 286.00 17118.87 88888.00 2019-08-20 23:23:07.000 232 33837.56 286.04 17118.86 88888.00 2019-08-20 23:23:08.000 232 33837.50 286.00 17118.86 88888.00 2019-08-20 23:23:09.000 232 33837.49 285.99 17118.86 88888.00 2019-08-20 23:23:10.000 232 33837.53 286.01 17118.86 37922.38 2019-08-20 23:23:11.000 232 33837.52 286.03 17118.84 88888.00 2019-08-20 23:23:12.000 232 33837.49 286.00 17118.81 88888.00 2019-08-20 23:23:13.000 232 33837.51 286.03 17118.82 88888.00 2019-08-20 23:23:14.000 232 33837.52 286.04 17118.86 88888.00 2019-08-20 23:23:15.000 232 33837.55 286.05 17118.85 37922.30 2019-08-20 23:23:16.000 232 33837.54 286.05 17118.83 88888.00 2019-08-20 23:23:17.000 232 33837.54 286.07 17118.86 88888.00 2019-08-20 23:23:18.000 232 33837.53 286.04 17118.88 88888.00 2019-08-20 23:23:19.000 232 33837.50 286.05 17118.84 88888.00 2019-08-20 23:23:20.000 232 33837.54 286.06 17118.86 37922.49 2019-08-20 23:23:21.000 232 33837.58 286.04 17118.88 88888.00 2019-08-20 23:23:22.000 232 33837.58 286.02 17118.86 88888.00 2019-08-20 23:23:23.000 232 33837.58 286.03 17118.85 88888.00 2019-08-20 23:23:24.000 232 33837.54 286.04 17118.85 88888.00 2019-08-20 23:23:25.000 232 33837.52 286.05 17118.82 37922.44 2019-08-20 23:23:26.000 232 33837.52 286.02 17118.82 88888.00 2019-08-20 23:23:27.000 232 33837.48 286.01 17118.87 88888.00 2019-08-20 23:23:28.000 232 33837.48 285.99 17118.83 88888.00 2019-08-20 23:23:29.000 232 33837.52 285.96 17118.82 88888.00 2019-08-20 23:23:30.000 232 33837.54 285.99 17118.84 37922.36 2019-08-20 23:23:31.000 232 33837.55 286.02 17118.85 88888.00 2019-08-20 23:23:32.000 232 33837.57 286.02 17118.82 88888.00 2019-08-20 23:23:33.000 232 33837.56 286.04 17118.82 88888.00 2019-08-20 23:23:34.000 232 33837.54 286.06 17118.81 88888.00 2019-08-20 23:23:35.000 232 33837.54 286.05 17118.82 37922.45 2019-08-20 23:23:36.000 232 33837.52 286.05 17118.83 88888.00 2019-08-20 23:23:37.000 232 33837.49 286.05 17118.85 88888.00 2019-08-20 23:23:38.000 232 33837.50 285.99 17118.86 88888.00 2019-08-20 23:23:39.000 232 33837.47 285.96 17118.87 88888.00 2019-08-20 23:23:40.000 232 33837.47 285.95 17118.89 37922.43 2019-08-20 23:23:41.000 232 33837.47 285.99 17118.88 88888.00 2019-08-20 23:23:42.000 232 33837.49 286.01 17118.86 88888.00 2019-08-20 23:23:43.000 232 33837.51 285.98 17118.88 88888.00 2019-08-20 23:23:44.000 232 33837.53 285.97 17118.86 88888.00 2019-08-20 23:23:45.000 232 33837.52 285.98 17118.83 37922.41 2019-08-20 23:23:46.000 232 33837.51 285.96 17118.83 88888.00 2019-08-20 23:23:47.000 232 33837.50 286.00 17118.87 88888.00 2019-08-20 23:23:48.000 232 33837.52 286.02 17118.88 88888.00 2019-08-20 23:23:49.000 232 33837.51 285.99 17118.86 88888.00 2019-08-20 23:23:50.000 232 33837.52 285.96 17118.86 37922.41 2019-08-20 23:23:51.000 232 33837.51 285.93 17118.87 88888.00 2019-08-20 23:23:52.000 232 33837.49 285.93 17118.82 88888.00 2019-08-20 23:23:53.000 232 33837.49 285.98 17118.87 88888.00 2019-08-20 23:23:54.000 232 33837.51 285.99 17118.90 88888.00 2019-08-20 23:23:55.000 232 33837.51 285.99 17118.89 37922.45 2019-08-20 23:23:56.000 232 33837.49 285.93 17118.86 88888.00 2019-08-20 23:23:57.000 232 33837.52 285.93 17118.83 88888.00 2019-08-20 23:23:58.000 232 33837.50 285.94 17118.83 88888.00 2019-08-20 23:23:59.000 232 33837.50 285.95 17118.80 88888.00 2019-08-20 23:24:00.000 232 33837.51 286.03 17118.79 37922.41 2019-08-20 23:24:01.000 232 33837.53 286.04 17118.83 88888.00 2019-08-20 23:24:02.000 232 33837.52 286.03 17118.86 88888.00 2019-08-20 23:24:03.000 232 33837.56 286.05 17118.89 88888.00 2019-08-20 23:24:04.000 232 33837.55 286.03 17118.85 88888.00 2019-08-20 23:24:05.000 232 33837.50 286.00 17118.83 37922.38 2019-08-20 23:24:06.000 232 33837.53 285.97 17118.82 88888.00 2019-08-20 23:24:07.000 232 33837.56 285.94 17118.83 88888.00 2019-08-20 23:24:08.000 232 33837.55 285.94 17118.82 88888.00 2019-08-20 23:24:09.000 232 33837.53 285.94 17118.81 88888.00 2019-08-20 23:24:10.000 232 33837.56 286.00 17118.83 37922.47 2019-08-20 23:24:11.000 232 33837.54 286.01 17118.81 88888.00 2019-08-20 23:24:12.000 232 33837.53 286.00 17118.79 88888.00 2019-08-20 23:24:13.000 232 33837.51 285.94 17118.78 88888.00 2019-08-20 23:24:14.000 232 33837.51 285.91 17118.82 88888.00 2019-08-20 23:24:15.000 232 33837.49 285.92 17118.82 37922.43 2019-08-20 23:24:16.000 232 33837.51 285.93 17118.79 88888.00 2019-08-20 23:24:17.000 232 33837.50 285.96 17118.77 88888.00 2019-08-20 23:24:18.000 232 33837.54 286.00 17118.81 88888.00 2019-08-20 23:24:19.000 232 33837.54 286.01 17118.81 88888.00 2019-08-20 23:24:20.000 232 33837.56 286.04 17118.83 37922.31 2019-08-20 23:24:21.000 232 33837.57 286.02 17118.83 88888.00 2019-08-20 23:24:22.000 232 33837.55 286.01 17118.84 88888.00 2019-08-20 23:24:23.000 232 33837.60 286.00 17118.83 88888.00 2019-08-20 23:24:24.000 232 33837.60 285.96 17118.84 88888.00 2019-08-20 23:24:25.000 232 33837.61 285.95 17118.83 37922.41 2019-08-20 23:24:26.000 232 33837.60 285.99 17118.86 88888.00 2019-08-20 23:24:27.000 232 33837.59 285.99 17118.85 88888.00 2019-08-20 23:24:28.000 232 33837.62 285.99 17118.80 88888.00 2019-08-20 23:24:29.000 232 33837.63 286.01 17118.82 88888.00 2019-08-20 23:24:30.000 232 33837.62 286.00 17118.82 37922.40 2019-08-20 23:24:31.000 232 33837.57 285.95 17118.80 88888.00 2019-08-20 23:24:32.000 232 33837.56 285.91 17118.76 88888.00 2019-08-20 23:24:33.000 232 33837.58 285.96 17118.77 88888.00 2019-08-20 23:24:34.000 232 33837.58 285.99 17118.77 88888.00 2019-08-20 23:24:35.000 232 33837.60 285.99 17118.77 37922.46 2019-08-20 23:24:36.000 232 33837.61 285.98 17118.75 88888.00 2019-08-20 23:24:37.000 232 33837.58 285.97 17118.76 88888.00 2019-08-20 23:24:38.000 232 33837.61 285.99 17118.78 88888.00 2019-08-20 23:24:39.000 232 33837.58 285.99 17118.80 88888.00 2019-08-20 23:24:40.000 232 33837.57 286.00 17118.81 37922.45 2019-08-20 23:24:41.000 232 33837.59 286.02 17118.82 88888.00 2019-08-20 23:24:42.000 232 33837.59 285.99 17118.79 88888.00 2019-08-20 23:24:43.000 232 33837.61 285.99 17118.80 88888.00 2019-08-20 23:24:44.000 232 33837.58 285.98 17118.80 88888.00 2019-08-20 23:24:45.000 232 33837.58 285.99 17118.82 37922.47 2019-08-20 23:24:46.000 232 33837.54 285.97 17118.82 88888.00 2019-08-20 23:24:47.000 232 33837.56 285.96 17118.86 88888.00 2019-08-20 23:24:48.000 232 33837.56 285.91 17118.85 88888.00 2019-08-20 23:24:49.000 232 33837.57 285.92 17118.85 88888.00 2019-08-20 23:24:50.000 232 33837.52 285.95 17118.84 37922.44 2019-08-20 23:24:51.000 232 33837.53 285.97 17118.82 88888.00 2019-08-20 23:24:52.000 232 33837.61 285.96 17118.81 88888.00 2019-08-20 23:24:53.000 232 33837.59 285.97 17118.84 88888.00 2019-08-20 23:24:54.000 232 33837.55 285.90 17118.84 88888.00 2019-08-20 23:24:55.000 232 33837.53 285.92 17118.82 37922.33 2019-08-20 23:24:56.000 232 33837.49 285.92 17118.80 88888.00 2019-08-20 23:24:57.000 232 33837.47 285.89 17118.78 88888.00 2019-08-20 23:24:58.000 232 33837.50 285.90 17118.83 88888.00 2019-08-20 23:24:59.000 232 33837.51 285.93 17118.85 88888.00 2019-08-20 23:25:00.000 232 33837.52 285.94 17118.85 37922.42 2019-08-20 23:25:01.000 232 33837.54 285.93 17118.86 88888.00 2019-08-20 23:25:02.000 232 33837.52 285.94 17118.84 88888.00 2019-08-20 23:25:03.000 232 33837.59 285.95 17118.88 88888.00 2019-08-20 23:25:04.000 232 33837.59 285.96 17118.87 88888.00 2019-08-20 23:25:05.000 232 33837.61 285.95 17118.88 37922.40 2019-08-20 23:25:06.000 232 33837.57 285.90 17118.87 88888.00 2019-08-20 23:25:07.000 232 33837.55 285.89 17118.85 88888.00 2019-08-20 23:25:08.000 232 33837.56 285.92 17118.86 88888.00 2019-08-20 23:25:09.000 232 33837.58 285.94 17118.85 88888.00 2019-08-20 23:25:10.000 232 33837.59 285.91 17118.83 37922.47 2019-08-20 23:25:11.000 232 33837.58 285.94 17118.79 88888.00 2019-08-20 23:25:12.000 232 33837.57 285.91 17118.78 88888.00 2019-08-20 23:25:13.000 232 33837.56 285.89 17118.78 88888.00 2019-08-20 23:25:14.000 232 33837.54 285.88 17118.80 88888.00 2019-08-20 23:25:15.000 232 33837.55 285.87 17118.83 37922.50 2019-08-20 23:25:16.000 232 33837.59 285.88 17118.88 88888.00 2019-08-20 23:25:17.000 232 33837.59 285.86 17118.91 88888.00 2019-08-20 23:25:18.000 232 33837.59 285.89 17118.87 88888.00 2019-08-20 23:25:19.000 232 33837.55 285.90 17118.83 88888.00 2019-08-20 23:25:20.000 232 33837.58 285.89 17118.84 37922.49 2019-08-20 23:25:21.000 232 33837.57 285.87 17118.86 88888.00 2019-08-20 23:25:22.000 232 33837.56 285.87 17118.87 88888.00 2019-08-20 23:25:23.000 232 33837.55 285.87 17118.85 88888.00 2019-08-20 23:25:24.000 232 33837.57 285.85 17118.83 88888.00 2019-08-20 23:25:25.000 232 33837.61 285.87 17118.86 37922.48 2019-08-20 23:25:26.000 232 33837.59 285.90 17118.85 88888.00 2019-08-20 23:25:27.000 232 33837.59 285.91 17118.84 88888.00 2019-08-20 23:25:28.000 232 33837.60 285.91 17118.84 88888.00 2019-08-20 23:25:29.000 232 33837.61 285.91 17118.83 88888.00 2019-08-20 23:25:30.000 232 33837.63 285.93 17118.83 37922.40 2019-08-20 23:25:31.000 232 33837.63 285.94 17118.81 88888.00 2019-08-20 23:25:32.000 232 33837.62 285.95 17118.80 88888.00 2019-08-20 23:25:33.000 232 33837.66 285.95 17118.82 88888.00 2019-08-20 23:25:34.000 232 33837.67 285.90 17118.79 88888.00 2019-08-20 23:25:35.000 232 33837.69 285.88 17118.78 37922.44 2019-08-20 23:25:36.000 232 33837.66 285.87 17118.77 88888.00 2019-08-20 23:25:37.000 232 33837.64 285.87 17118.79 88888.00 2019-08-20 23:25:38.000 232 33837.65 285.90 17118.77 88888.00 2019-08-20 23:25:39.000 232 33837.60 285.90 17118.78 88888.00 2019-08-20 23:25:40.000 232 33837.58 285.84 17118.79 37922.42 2019-08-20 23:25:41.000 232 33837.62 285.83 17118.78 88888.00 2019-08-20 23:25:42.000 232 33837.63 285.82 17118.78 88888.00 2019-08-20 23:25:43.000 232 33837.63 285.86 17118.82 88888.00 2019-08-20 23:25:44.000 232 33837.56 285.87 17118.82 88888.00 2019-08-20 23:25:45.000 232 33837.56 285.83 17118.85 37922.40 2019-08-20 23:25:46.000 232 33837.55 285.84 17118.83 88888.00 2019-08-20 23:25:47.000 232 33837.56 285.85 17118.83 88888.00 2019-08-20 23:25:48.000 232 33837.57 285.88 17118.80 88888.00 2019-08-20 23:25:49.000 232 33837.59 285.85 17118.81 88888.00 2019-08-20 23:25:50.000 232 33837.60 285.81 17118.82 37922.32 2019-08-20 23:25:51.000 232 33837.60 285.81 17118.83 88888.00 2019-08-20 23:25:52.000 232 33837.61 285.81 17118.82 88888.00 2019-08-20 23:25:53.000 232 33837.58 285.84 17118.85 88888.00 2019-08-20 23:25:54.000 232 33837.57 285.82 17118.85 88888.00 2019-08-20 23:25:55.000 232 33837.58 285.78 17118.86 37922.46 2019-08-20 23:25:56.000 232 33837.59 285.79 17118.85 88888.00 2019-08-20 23:25:57.000 232 33837.57 285.79 17118.84 88888.00 2019-08-20 23:25:58.000 232 33837.52 285.81 17118.83 88888.00 2019-08-20 23:25:59.000 232 33837.52 285.82 17118.80 88888.00 2019-08-20 23:26:00.000 232 33837.55 285.79 17118.82 37922.41 2019-08-20 23:26:01.000 232 33837.53 285.77 17118.82 88888.00 2019-08-20 23:26:02.000 232 33837.57 285.78 17118.83 88888.00 2019-08-20 23:26:03.000 232 33837.55 285.79 17118.82 88888.00 2019-08-20 23:26:04.000 232 33837.53 285.73 17118.81 88888.00 2019-08-20 23:26:05.000 232 33837.53 285.73 17118.81 37922.35 2019-08-20 23:26:06.000 232 33837.54 285.72 17118.82 88888.00 2019-08-20 23:26:07.000 232 33837.56 285.74 17118.78 88888.00 2019-08-20 23:26:08.000 232 33837.49 285.73 17118.76 88888.00 2019-08-20 23:26:09.000 232 33837.49 285.73 17118.81 88888.00 2019-08-20 23:26:10.000 232 33837.46 285.71 17118.84 37922.44 2019-08-20 23:26:11.000 232 33837.44 285.69 17118.81 88888.00 2019-08-20 23:26:12.000 232 33837.43 285.67 17118.81 88888.00 2019-08-20 23:26:13.000 232 33837.45 285.68 17118.84 88888.00 2019-08-20 23:26:14.000 232 33837.46 285.70 17118.88 88888.00 2019-08-20 23:26:15.000 232 33837.46 285.66 17118.82 37922.40 2019-08-20 23:26:16.000 232 33837.46 285.66 17118.78 88888.00 2019-08-20 23:26:17.000 232 33837.44 285.66 17118.77 88888.00 2019-08-20 23:26:18.000 232 33837.41 285.63 17118.81 88888.00 2019-08-20 23:26:19.000 232 33837.43 285.63 17118.82 88888.00 2019-08-20 23:26:20.000 232 33837.44 285.65 17118.82 37922.38 2019-08-20 23:26:21.000 232 33837.45 285.66 17118.79 88888.00 2019-08-20 23:26:22.000 232 33837.44 285.69 17118.81 88888.00 2019-08-20 23:26:23.000 232 33837.43 285.67 17118.86 88888.00 2019-08-20 23:26:24.000 232 33837.41 285.72 17118.83 88888.00 2019-08-20 23:26:25.000 232 33837.44 285.76 17118.80 37922.30 2019-08-20 23:26:26.000 232 33837.40 285.76 17118.80 88888.00 2019-08-20 23:26:27.000 232 33837.44 285.74 17118.81 88888.00 2019-08-20 23:26:28.000 232 33837.44 285.71 17118.81 88888.00 2019-08-20 23:26:29.000 232 33837.44 285.67 17118.80 88888.00 2019-08-20 23:26:30.000 232 33837.48 285.67 17118.79 37922.28 2019-08-20 23:26:31.000 232 33837.45 285.68 17118.80 88888.00 2019-08-20 23:26:32.000 232 33837.40 285.70 17118.79 88888.00 2019-08-20 23:26:33.000 232 33837.42 285.68 17118.83 88888.00 2019-08-20 23:26:34.000 232 33837.45 285.73 17118.85 88888.00 2019-08-20 23:26:35.000 232 33837.43 285.74 17118.84 37922.30 2019-08-20 23:26:36.000 232 33837.42 285.74 17118.85 88888.00 2019-08-20 23:26:37.000 232 33837.36 285.74 17118.85 88888.00 2019-08-20 23:26:38.000 232 33837.33 285.75 17118.86 88888.00 2019-08-20 23:26:39.000 232 33837.33 285.72 17118.86 88888.00 2019-08-20 23:26:40.000 232 33837.35 285.72 17118.84 37922.19 2019-08-20 23:26:41.000 232 33837.38 285.67 17118.83 88888.00 2019-08-20 23:26:42.000 232 33837.36 285.67 17118.87 88888.00 2019-08-20 23:26:43.000 232 33837.37 285.65 17118.90 88888.00 2019-08-20 23:26:44.000 232 33837.37 285.66 17118.90 88888.00 2019-08-20 23:26:45.000 232 33837.37 285.71 17118.89 37922.28 2019-08-20 23:26:46.000 232 33837.36 285.68 17118.84 88888.00 2019-08-20 23:26:47.000 232 33837.35 285.66 17118.85 88888.00 2019-08-20 23:26:48.000 232 33837.31 285.66 17118.87 88888.00 2019-08-20 23:26:49.000 232 33837.28 285.68 17118.86 88888.00 2019-08-20 23:26:50.000 232 33837.31 285.65 17118.88 37922.26 2019-08-20 23:26:51.000 232 33837.30 285.65 17118.85 88888.00 2019-08-20 23:26:52.000 232 33837.31 285.67 17118.89 88888.00 2019-08-20 23:26:53.000 232 33837.33 285.72 17118.88 88888.00 2019-08-20 23:26:54.000 232 33837.29 285.72 17118.91 88888.00 2019-08-20 23:26:55.000 232 33837.32 285.71 17118.93 37922.16 2019-08-20 23:26:56.000 232 33837.28 285.69 17118.92 88888.00 2019-08-20 23:26:57.000 232 33837.28 285.70 17118.92 88888.00 2019-08-20 23:26:58.000 232 33837.28 285.72 17118.87 88888.00 2019-08-20 23:26:59.000 232 33837.33 285.73 17118.89 88888.00 2019-08-20 23:27:00.000 232 33837.33 285.72 17118.88 37922.24 2019-08-20 23:27:01.000 232 33837.30 285.74 17118.87 88888.00 2019-08-20 23:27:02.000 232 33837.29 285.72 17118.85 88888.00 2019-08-20 23:27:03.000 232 33837.27 285.73 17118.84 88888.00 2019-08-20 23:27:04.000 232 33837.27 285.73 17118.82 88888.00 2019-08-20 23:27:05.000 232 33837.27 285.73 17118.83 37922.20 2019-08-20 23:27:06.000 232 33837.30 285.74 17118.81 88888.00 2019-08-20 23:27:07.000 232 33837.32 285.74 17118.84 88888.00 2019-08-20 23:27:08.000 232 33837.30 285.71 17118.83 88888.00 2019-08-20 23:27:09.000 232 33837.25 285.69 17118.83 88888.00 2019-08-20 23:27:10.000 232 33837.25 285.70 17118.77 37922.17 2019-08-20 23:27:11.000 232 33837.23 285.69 17118.81 88888.00 2019-08-20 23:27:12.000 232 33837.29 285.71 17118.83 88888.00 2019-08-20 23:27:13.000 232 33837.27 285.72 17118.86 88888.00 2019-08-20 23:27:14.000 232 33837.25 285.74 17118.87 88888.00 2019-08-20 23:27:15.000 232 33837.23 285.75 17118.89 37922.21 2019-08-20 23:27:16.000 232 33837.25 285.77 17118.90 88888.00 2019-08-20 23:27:17.000 232 33837.23 285.78 17118.90 88888.00 2019-08-20 23:27:18.000 232 33837.26 285.72 17118.91 88888.00 2019-08-20 23:27:19.000 232 33837.28 285.71 17118.91 88888.00 2019-08-20 23:27:20.000 232 33837.25 285.74 17118.91 37922.22 2019-08-20 23:27:21.000 232 33837.29 285.75 17118.89 88888.00 2019-08-20 23:27:22.000 232 33837.28 285.72 17118.89 88888.00 2019-08-20 23:27:23.000 232 33837.27 285.74 17118.90 88888.00 2019-08-20 23:27:24.000 232 33837.27 285.75 17118.88 88888.00 2019-08-20 23:27:25.000 232 33837.30 285.75 17118.88 37922.18 2019-08-20 23:27:26.000 232 33837.24 285.74 17118.88 88888.00 2019-08-20 23:27:27.000 232 33837.23 285.72 17118.92 88888.00 2019-08-20 23:27:28.000 232 33837.22 285.75 17118.90 88888.00 2019-08-20 23:27:29.000 232 33837.25 285.75 17118.89 88888.00 2019-08-20 23:27:30.000 232 33837.26 285.76 17118.88 37922.14 2019-08-20 23:27:31.000 232 33837.26 285.78 17118.88 88888.00 2019-08-20 23:27:32.000 232 33837.20 285.82 17118.88 88888.00 2019-08-20 23:27:33.000 232 33837.16 285.78 17118.84 88888.00 2019-08-20 23:27:34.000 232 33837.15 285.78 17118.83 88888.00 2019-08-20 23:27:35.000 232 33837.14 285.82 17118.79 37922.03 2019-08-20 23:27:36.000 232 33837.15 285.80 17118.80 88888.00 2019-08-20 23:27:37.000 232 33837.11 285.75 17118.82 88888.00 2019-08-20 23:27:38.000 232 33837.09 285.76 17118.84 88888.00 2019-08-20 23:27:39.000 232 33837.10 285.75 17118.86 88888.00 2019-08-20 23:27:40.000 232 33837.07 285.74 17118.86 37922.08 2019-08-20 23:27:41.000 232 33837.07 285.76 17118.86 88888.00 2019-08-20 23:27:42.000 232 33837.03 285.77 17118.86 88888.00 2019-08-20 23:27:43.000 232 33837.04 285.78 17118.85 88888.00 2019-08-20 23:27:44.000 232 33837.02 285.72 17118.85 88888.00 2019-08-20 23:27:45.000 232 33837.03 285.73 17118.85 37922.13 2019-08-20 23:27:46.000 232 33837.05 285.76 17118.84 88888.00 2019-08-20 23:27:47.000 232 33837.05 285.78 17118.82 88888.00 2019-08-20 23:27:48.000 232 33837.03 285.76 17118.85 88888.00 2019-08-20 23:27:49.000 232 33836.99 285.76 17118.83 88888.00 2019-08-20 23:27:50.000 232 33837.01 285.77 17118.80 37922.09 2019-08-20 23:27:51.000 232 33837.02 285.76 17118.81 88888.00 2019-08-20 23:27:52.000 232 33836.99 285.74 17118.80 88888.00 2019-08-20 23:27:53.000 232 33836.98 285.77 17118.80 88888.00 2019-08-20 23:27:54.000 232 33836.96 285.80 17118.82 88888.00 2019-08-20 23:27:55.000 232 33836.94 285.77 17118.82 37922.03 2019-08-20 23:27:56.000 232 33836.94 285.75 17118.80 88888.00 2019-08-20 23:27:57.000 232 33836.97 285.79 17118.86 88888.00 2019-08-20 23:27:58.000 232 33836.95 285.76 17118.93 88888.00 2019-08-20 23:27:59.000 232 33836.96 285.78 17118.95 88888.00 2019-08-20 23:28:00.000 232 33836.93 285.76 17118.91 37922.04 2019-08-20 23:28:01.000 232 33836.91 285.82 17118.85 88888.00 2019-08-20 23:28:02.000 232 33836.89 285.86 17118.90 88888.00 2019-08-20 23:28:03.000 232 33836.90 285.86 17118.90 88888.00 2019-08-20 23:28:04.000 232 33836.91 285.85 17118.90 88888.00 2019-08-20 23:28:05.000 232 33836.86 285.86 17118.90 37921.97 2019-08-20 23:28:06.000 232 33836.84 285.88 17118.86 88888.00 2019-08-20 23:28:07.000 232 33836.85 285.86 17118.85 88888.00 2019-08-20 23:28:08.000 232 33836.84 285.90 17118.89 88888.00 2019-08-20 23:28:09.000 232 33836.84 285.86 17118.88 88888.00 2019-08-20 23:28:10.000 232 33836.84 285.85 17118.88 37921.89 2019-08-20 23:28:11.000 232 33836.81 285.87 17118.88 88888.00 2019-08-20 23:28:12.000 232 33836.82 285.89 17118.89 88888.00 2019-08-20 23:28:13.000 232 33836.83 285.91 17118.91 88888.00 2019-08-20 23:28:14.000 232 33836.83 285.88 17118.86 88888.00 2019-08-20 23:28:15.000 232 33836.82 285.84 17118.85 37921.88 2019-08-20 23:28:16.000 232 33836.81 285.86 17118.81 88888.00 2019-08-20 23:28:17.000 232 33836.80 285.88 17118.83 88888.00 2019-08-20 23:28:18.000 232 33836.79 285.93 17118.82 88888.00 2019-08-20 23:28:19.000 232 33836.77 285.94 17118.87 88888.00 2019-08-20 23:28:20.000 232 33836.76 285.93 17118.89 37921.82 2019-08-20 23:28:21.000 232 33836.75 285.92 17118.93 88888.00 2019-08-20 23:28:22.000 232 33836.78 285.94 17118.95 88888.00 2019-08-20 23:28:23.000 232 33836.72 285.92 17118.89 88888.00 2019-08-20 23:28:24.000 232 33836.70 285.96 17118.84 88888.00 2019-08-20 23:28:25.000 232 33836.69 285.97 17118.85 37921.78 2019-08-20 23:28:26.000 232 33836.68 285.99 17118.83 88888.00 2019-08-20 23:28:27.000 232 33836.70 285.97 17118.87 88888.00 2019-08-20 23:28:28.000 232 33836.71 286.00 17118.89 88888.00 2019-08-20 23:28:29.000 232 33836.67 285.95 17118.90 88888.00 2019-08-20 23:28:30.000 232 33836.63 285.96 17118.86 37921.75 2019-08-20 23:28:31.000 232 33836.65 285.96 17118.85 88888.00 2019-08-20 23:28:32.000 232 33836.65 285.97 17118.83 88888.00 2019-08-20 23:28:33.000 232 33836.64 285.98 17118.84 88888.00 2019-08-20 23:28:34.000 232 33836.61 285.97 17118.88 88888.00 2019-08-20 23:28:35.000 232 33836.62 285.96 17118.89 37921.82 2019-08-20 23:28:36.000 232 33836.61 285.97 17118.86 88888.00 2019-08-20 23:28:37.000 232 33836.59 286.00 17118.89 88888.00 2019-08-20 23:28:38.000 232 33836.58 285.97 17118.88 88888.00 2019-08-20 23:28:39.000 232 33836.54 286.00 17118.85 88888.00 2019-08-20 23:28:40.000 232 33836.53 286.01 17118.84 37921.77 2019-08-20 23:28:41.000 232 33836.55 286.00 17118.85 88888.00 2019-08-20 23:28:42.000 232 33836.55 285.99 17118.86 88888.00 2019-08-20 23:28:43.000 232 33836.51 285.96 17118.87 88888.00 2019-08-20 23:28:44.000 232 33836.55 285.97 17118.89 88888.00 2019-08-20 23:28:45.000 232 33836.54 285.97 17118.91 37921.71 2019-08-20 23:28:46.000 232 33836.50 286.05 17118.89 88888.00 2019-08-20 23:28:47.000 232 33836.53 286.05 17118.86 88888.00 2019-08-20 23:28:48.000 232 33836.55 286.03 17118.86 88888.00 2019-08-20 23:28:49.000 232 33836.52 286.02 17118.85 88888.00 2019-08-20 23:28:50.000 232 33836.46 286.03 17118.87 37921.73 2019-08-20 23:28:51.000 232 33836.50 286.06 17118.87 88888.00 2019-08-20 23:28:52.000 232 33836.51 286.03 17118.86 88888.00 2019-08-20 23:28:53.000 232 33836.51 286.05 17118.87 88888.00 2019-08-20 23:28:54.000 232 33836.51 286.06 17118.88 88888.00 2019-08-20 23:28:55.000 232 33836.53 286.04 17118.85 37921.71 2019-08-20 23:28:56.000 232 33836.48 286.02 17118.86 88888.00 2019-08-20 23:28:57.000 232 33836.50 286.03 17118.88 88888.00 2019-08-20 23:28:58.000 232 33836.48 286.02 17118.84 88888.00 2019-08-20 23:28:59.000 232 33836.45 286.05 17118.84 88888.00 2019-08-20 23:29:00.000 232 33836.41 286.03 17118.83 37921.67 2019-08-20 23:29:01.000 232 33836.43 286.06 17118.86 88888.00 2019-08-20 23:29:02.000 232 33836.42 286.05 17118.84 88888.00 2019-08-20 23:29:03.000 232 33836.43 286.10 17118.87 88888.00 2019-08-20 23:29:04.000 232 33836.42 286.11 17118.84 88888.00 2019-08-20 23:29:05.000 232 33836.38 286.09 17118.85 37921.53 2019-08-20 23:29:06.000 232 33836.35 286.03 17118.85 88888.00 2019-08-20 23:29:07.000 232 33836.35 286.08 17118.88 88888.00 2019-08-20 23:29:08.000 232 33836.34 286.09 17118.84 88888.00 2019-08-20 23:29:09.000 232 33836.33 286.12 17118.88 88888.00 2019-08-20 23:29:10.000 232 33836.29 286.11 17118.88 37921.46 2019-08-20 23:29:11.000 232 33836.28 286.13 17118.87 88888.00 2019-08-20 23:29:12.000 232 33836.31 286.11 17118.90 88888.00 2019-08-20 23:29:13.000 232 33836.31 286.11 17118.93 88888.00 2019-08-20 23:29:14.000 232 33836.33 286.14 17118.93 88888.00 2019-08-20 23:29:15.000 232 33836.32 286.15 17118.94 37921.43 2019-08-20 23:29:16.000 232 33836.27 286.18 17118.91 88888.00 2019-08-20 23:29:17.000 232 33836.29 286.19 17118.86 88888.00 2019-08-20 23:29:18.000 232 33836.30 286.19 17118.88 88888.00 2019-08-20 23:29:19.000 232 33836.27 286.23 17118.89 88888.00 2019-08-20 23:29:20.000 232 33836.29 286.27 17118.87 37921.33 2019-08-20 23:29:21.000 232 33836.29 286.25 17118.85 88888.00 2019-08-20 23:29:22.000 232 33836.28 286.26 17118.83 88888.00 2019-08-20 23:29:23.000 232 33836.25 286.24 17118.86 88888.00 2019-08-20 23:29:24.000 232 33836.24 286.24 17118.87 88888.00 2019-08-20 23:29:25.000 232 33836.25 286.29 17118.87 37921.42 2019-08-20 23:29:26.000 232 33836.23 286.31 17118.86 88888.00 2019-08-20 23:29:27.000 232 33836.20 286.24 17118.88 88888.00 2019-08-20 23:29:28.000 232 33836.23 286.25 17118.88 88888.00 2019-08-20 23:29:29.000 232 33836.25 286.24 17118.86 88888.00 2019-08-20 23:29:30.000 232 33836.20 286.25 17118.85 37921.40 2019-08-20 23:29:31.000 232 33836.20 286.25 17118.85 88888.00 2019-08-20 23:29:32.000 232 33836.18 286.28 17118.82 88888.00 2019-08-20 23:29:33.000 232 33836.12 286.25 17118.82 88888.00 2019-08-20 23:29:34.000 232 33836.11 286.23 17118.86 88888.00 2019-08-20 23:29:35.000 232 33836.13 286.24 17118.88 37921.33 2019-08-20 23:29:36.000 232 33836.12 286.26 17118.87 88888.00 2019-08-20 23:29:37.000 232 33836.14 286.23 17118.84 88888.00 2019-08-20 23:29:38.000 232 33836.14 286.23 17118.84 88888.00 2019-08-20 23:29:39.000 232 33836.16 286.25 17118.86 88888.00 2019-08-20 23:29:40.000 232 33836.15 286.27 17118.90 37921.32 2019-08-20 23:29:41.000 232 33836.12 286.29 17118.92 88888.00 2019-08-20 23:29:42.000 232 33836.10 286.25 17118.89 88888.00 2019-08-20 23:29:43.000 232 33836.15 286.25 17118.89 88888.00 2019-08-20 23:29:44.000 232 33836.12 286.25 17118.91 88888.00 2019-08-20 23:29:45.000 232 33836.13 286.28 17118.95 37921.31 2019-08-20 23:29:46.000 232 33836.16 286.25 17118.97 88888.00 2019-08-20 23:29:47.000 232 33836.13 286.25 17118.93 88888.00 2019-08-20 23:29:48.000 232 33836.07 286.28 17118.92 88888.00 2019-08-20 23:29:49.000 232 33836.10 286.30 17118.90 88888.00 2019-08-20 23:29:50.000 232 33836.10 286.28 17118.93 37921.29 2019-08-20 23:29:51.000 232 33836.16 286.27 17118.96 88888.00 2019-08-20 23:29:52.000 232 33836.11 286.28 17118.93 88888.00 2019-08-20 23:29:53.000 232 33836.09 286.32 17118.91 88888.00 2019-08-20 23:29:54.000 232 33836.11 286.34 17118.91 88888.00 2019-08-20 23:29:55.000 232 33836.16 286.35 17118.95 37921.21 2019-08-20 23:29:56.000 232 33836.15 286.37 17118.99 88888.00 2019-08-20 23:29:57.000 232 33836.12 286.36 17118.99 88888.00 2019-08-20 23:29:58.000 232 33836.11 286.35 17118.99 88888.00 2019-08-20 23:29:59.000 232 33836.12 286.37 17118.99 88888.00 2019-08-20 23:30:00.000 232 33836.15 286.43 17118.95 37921.27 2019-08-20 23:30:01.000 232 33836.12 286.42 17118.91 88888.00 2019-08-20 23:30:02.000 232 33836.09 286.40 17118.93 88888.00 2019-08-20 23:30:03.000 232 33836.07 286.39 17118.92 88888.00 2019-08-20 23:30:04.000 232 33836.07 286.41 17118.92 88888.00 2019-08-20 23:30:05.000 232 33836.09 286.41 17118.94 37921.24 2019-08-20 23:30:06.000 232 33836.10 286.40 17118.99 88888.00 2019-08-20 23:30:07.000 232 33836.11 286.43 17118.97 88888.00 2019-08-20 23:30:08.000 232 33836.09 286.42 17118.96 88888.00 2019-08-20 23:30:09.000 232 33836.06 286.45 17118.96 88888.00 2019-08-20 23:30:10.000 232 33836.07 286.43 17118.94 37921.26 2019-08-20 23:30:11.000 232 33836.07 286.43 17118.95 88888.00 2019-08-20 23:30:12.000 232 33836.08 286.40 17118.97 88888.00 2019-08-20 23:30:13.000 232 33836.09 286.41 17118.90 88888.00 2019-08-20 23:30:14.000 232 33836.07 286.42 17118.94 88888.00 2019-08-20 23:30:15.000 232 33836.07 286.41 17118.98 37921.17 2019-08-20 23:30:16.000 232 33836.06 286.42 17118.93 88888.00 2019-08-20 23:30:17.000 232 33836.07 286.41 17118.88 88888.00 2019-08-20 23:30:18.000 232 33836.08 286.42 17118.89 88888.00 2019-08-20 23:30:19.000 232 33836.08 286.45 17118.94 88888.00 2019-08-20 23:30:20.000 232 33836.09 286.50 17118.95 37921.21 2019-08-20 23:30:21.000 232 33836.12 286.49 17118.93 88888.00 2019-08-20 23:30:22.000 232 33836.08 286.48 17118.90 88888.00 2019-08-20 23:30:23.000 232 33836.09 286.49 17118.93 88888.00 2019-08-20 23:30:24.000 232 33836.08 286.48 17118.91 88888.00 2019-08-20 23:30:25.000 232 33836.05 286.47 17118.89 37921.15 2019-08-20 23:30:26.000 232 33836.08 286.47 17118.90 88888.00 2019-08-20 23:30:27.000 232 33836.07 286.49 17118.94 88888.00 2019-08-20 23:30:28.000 232 33836.05 286.48 17118.93 88888.00 2019-08-20 23:30:29.000 232 33836.02 286.50 17118.95 88888.00 2019-08-20 23:30:30.000 232 33836.04 286.49 17118.95 37921.22 2019-08-20 23:30:31.000 232 33836.05 286.50 17118.96 88888.00 2019-08-20 23:30:32.000 232 33836.06 286.51 17118.97 88888.00 2019-08-20 23:30:33.000 232 33836.07 286.47 17118.92 88888.00 2019-08-20 23:30:34.000 232 33836.09 286.52 17118.91 88888.00 2019-08-20 23:30:35.000 232 33836.06 286.50 17118.91 37921.16 2019-08-20 23:30:36.000 232 33836.04 286.49 17118.89 88888.00 2019-08-20 23:30:37.000 232 33836.08 286.49 17118.88 88888.00 2019-08-20 23:30:38.000 232 33836.07 286.49 17118.91 88888.00 2019-08-20 23:30:39.000 232 33836.08 286.48 17118.89 88888.00 2019-08-20 23:30:40.000 232 33836.03 286.48 17118.90 37921.15 2019-08-20 23:30:41.000 232 33836.01 286.50 17118.91 88888.00 2019-08-20 23:30:42.000 232 33836.05 286.49 17118.87 88888.00 2019-08-20 23:30:43.000 232 33836.06 286.47 17118.87 88888.00 2019-08-20 23:30:44.000 232 33836.03 286.52 17118.92 88888.00 2019-08-20 23:30:45.000 232 33836.03 286.53 17118.87 37921.20 2019-08-20 23:30:46.000 232 33836.02 286.53 17118.89 88888.00 2019-08-20 23:30:47.000 232 33836.04 286.54 17118.95 88888.00 2019-08-20 23:30:48.000 232 33836.07 286.57 17118.93 88888.00 2019-08-20 23:30:49.000 232 33836.09 286.56 17118.92 88888.00 2019-08-20 23:30:50.000 232 33836.02 286.55 17118.90 37921.12 2019-08-20 23:30:51.000 232 33835.99 286.51 17118.90 88888.00 2019-08-20 23:30:52.000 232 33835.96 286.51 17118.89 88888.00 2019-08-20 23:30:53.000 232 33835.97 286.52 17118.86 88888.00 2019-08-20 23:30:54.000 232 33836.00 286.48 17118.87 88888.00 2019-08-20 23:30:55.000 232 33835.99 286.49 17118.90 37921.02 2019-08-20 23:30:56.000 232 33836.01 286.49 17118.88 88888.00 2019-08-20 23:30:57.000 232 33836.02 286.50 17118.90 88888.00 2019-08-20 23:30:58.000 232 33836.03 286.53 17118.90 88888.00 2019-08-20 23:30:59.000 232 33836.00 286.56 17118.87 88888.00 2019-08-20 23:31:00.000 232 33835.98 286.54 17118.84 37921.12 2019-08-20 23:31:01.000 232 33836.01 286.53 17118.84 88888.00 2019-08-20 23:31:02.000 232 33835.96 286.50 17118.82 88888.00 2019-08-20 23:31:03.000 232 33836.01 286.49 17118.87 88888.00 2019-08-20 23:31:04.000 232 33836.02 286.50 17118.86 88888.00 2019-08-20 23:31:05.000 232 33836.00 286.47 17118.86 37921.06 2019-08-20 23:31:06.000 232 33836.02 286.41 17118.86 88888.00 2019-08-20 23:31:07.000 232 33836.02 286.46 17118.82 88888.00 2019-08-20 23:31:08.000 232 33836.03 286.48 17118.81 88888.00 2019-08-20 23:31:09.000 232 33836.02 286.47 17118.83 88888.00 2019-08-20 23:31:10.000 232 33836.00 286.49 17118.83 37921.17 2019-08-20 23:31:11.000 232 33836.00 286.47 17118.79 88888.00 2019-08-20 23:31:12.000 232 33835.98 286.45 17118.80 88888.00 2019-08-20 23:31:13.000 232 33835.99 286.43 17118.81 88888.00 2019-08-20 23:31:14.000 232 33835.96 286.45 17118.79 88888.00 2019-08-20 23:31:15.000 232 33835.95 286.44 17118.75 37921.18 2019-08-20 23:31:16.000 232 33835.95 286.46 17118.76 88888.00 2019-08-20 23:31:17.000 232 33835.93 286.50 17118.78 88888.00 2019-08-20 23:31:18.000 232 33835.98 286.47 17118.80 88888.00 2019-08-20 23:31:19.000 232 33836.04 286.50 17118.80 88888.00 2019-08-20 23:31:20.000 232 33836.02 286.54 17118.82 37921.13 2019-08-20 23:31:21.000 232 33836.04 286.53 17118.80 88888.00 2019-08-20 23:31:22.000 232 33836.06 286.52 17118.80 88888.00 2019-08-20 23:31:23.000 232 33836.07 286.52 17118.81 88888.00 2019-08-20 23:31:24.000 232 33836.01 286.47 17118.82 88888.00 2019-08-20 23:31:25.000 232 33835.99 286.42 17118.80 37921.19 2019-08-20 23:31:26.000 232 33835.95 286.47 17118.79 88888.00 2019-08-20 23:31:27.000 232 33835.94 286.50 17118.79 88888.00 2019-08-20 23:31:28.000 232 33835.97 286.51 17118.83 88888.00 2019-08-20 23:31:29.000 232 33836.04 286.51 17118.84 88888.00 2019-08-20 23:31:30.000 232 33835.98 286.46 17118.80 37921.16 2019-08-20 23:31:31.000 232 33835.92 286.47 17118.77 88888.00 2019-08-20 23:31:32.000 232 33835.95 286.51 17118.80 88888.00 2019-08-20 23:31:33.000 232 33835.95 286.47 17118.85 88888.00 2019-08-20 23:31:34.000 232 33835.95 286.47 17118.89 88888.00 2019-08-20 23:31:35.000 232 33835.97 286.48 17118.88 37921.17 2019-08-20 23:31:36.000 232 33835.96 286.52 17118.85 88888.00 2019-08-20 23:31:37.000 232 33835.99 286.51 17118.85 88888.00 2019-08-20 23:31:38.000 232 33836.00 286.50 17118.87 88888.00 2019-08-20 23:31:39.000 232 33835.95 286.51 17118.82 88888.00 2019-08-20 23:31:40.000 232 33835.98 286.54 17118.79 37921.07 2019-08-20 23:31:41.000 232 33835.99 286.54 17118.86 88888.00 2019-08-20 23:31:42.000 232 33835.97 286.54 17118.89 88888.00 2019-08-20 23:31:43.000 232 33835.96 286.53 17118.91 88888.00 2019-08-20 23:31:44.000 232 33835.95 286.58 17118.88 88888.00 2019-08-20 23:31:45.000 232 33835.94 286.59 17118.90 37921.12 2019-08-20 23:31:46.000 232 33835.93 286.54 17118.92 88888.00 2019-08-20 23:31:47.000 232 33835.97 286.51 17118.90 88888.00 2019-08-20 23:31:48.000 232 33836.01 286.54 17118.94 88888.00 2019-08-20 23:31:49.000 232 33835.98 286.57 17118.92 88888.00 2019-08-20 23:31:50.000 232 33835.96 286.55 17118.88 37921.00 2019-08-20 23:31:51.000 232 33835.95 286.57 17118.93 88888.00 2019-08-20 23:31:52.000 232 33835.97 286.59 17118.93 88888.00 2019-08-20 23:31:53.000 232 33835.97 286.53 17118.92 88888.00 2019-08-20 23:31:54.000 232 33835.95 286.49 17118.88 88888.00 2019-08-20 23:31:55.000 232 33835.96 286.44 17118.87 37921.04 2019-08-20 23:31:56.000 232 33835.93 286.40 17118.87 88888.00 2019-08-20 23:31:57.000 232 33835.96 286.47 17118.90 88888.00 2019-08-20 23:31:58.000 232 33835.94 286.49 17118.94 88888.00 2019-08-20 23:31:59.000 232 33835.94 286.45 17118.91 88888.00 2019-08-20 23:32:00.000 232 33835.91 286.47 17118.91 37921.13 2019-08-20 23:32:01.000 232 33835.91 286.44 17118.87 88888.00 2019-08-20 23:32:02.000 232 33835.89 286.42 17118.85 88888.00 2019-08-20 23:32:03.000 232 33835.88 286.44 17118.87 88888.00 2019-08-20 23:32:04.000 232 33835.89 286.43 17118.85 88888.00 2019-08-20 23:32:05.000 232 33835.90 286.48 17118.90 37921.05 2019-08-20 23:32:06.000 232 33835.95 286.48 17118.87 88888.00 2019-08-20 23:32:07.000 232 33835.92 286.50 17118.83 88888.00 2019-08-20 23:32:08.000 232 33835.94 286.50 17118.84 88888.00 2019-08-20 23:32:09.000 232 33835.97 286.52 17118.88 88888.00 2019-08-20 23:32:10.000 232 33835.91 286.47 17118.85 37921.10 2019-08-20 23:32:11.000 232 33835.92 286.46 17118.84 88888.00 2019-08-20 23:32:12.000 232 33835.91 286.48 17118.83 88888.00 2019-08-20 23:32:13.000 232 33835.91 286.51 17118.84 88888.00 2019-08-20 23:32:14.000 232 33835.92 286.49 17118.83 88888.00 2019-08-20 23:32:15.000 232 33835.93 286.46 17118.88 37921.11 2019-08-20 23:32:16.000 232 33835.91 286.44 17118.89 88888.00 2019-08-20 23:32:17.000 232 33835.91 286.46 17118.88 88888.00 2019-08-20 23:32:18.000 232 33835.92 286.46 17118.87 88888.00 2019-08-20 23:32:19.000 232 33835.94 286.50 17118.90 88888.00 2019-08-20 23:32:20.000 232 33835.92 286.46 17118.92 37921.05 2019-08-20 23:32:21.000 232 33835.89 286.45 17118.89 88888.00 2019-08-20 23:32:22.000 232 33835.90 286.49 17118.85 88888.00 2019-08-20 23:32:23.000 232 33835.89 286.49 17118.82 88888.00 2019-08-20 23:32:24.000 232 33835.91 286.47 17118.86 88888.00 2019-08-20 23:32:25.000 232 33835.90 286.48 17118.88 37921.08 2019-08-20 23:32:26.000 232 33835.89 286.51 17118.86 88888.00 2019-08-20 23:32:27.000 232 33835.86 286.52 17118.83 88888.00 2019-08-20 23:32:28.000 232 33835.86 286.49 17118.86 88888.00 2019-08-20 23:32:29.000 232 33835.87 286.49 17118.88 88888.00 2019-08-20 23:32:30.000 232 33835.86 286.48 17118.86 37920.94 2019-08-20 23:32:31.000 232 33835.85 286.48 17118.85 88888.00 2019-08-20 23:32:32.000 232 33835.86 286.48 17118.88 88888.00 2019-08-20 23:32:33.000 232 33835.82 286.46 17118.89 88888.00 2019-08-20 23:32:34.000 232 33835.79 286.50 17118.88 88888.00 2019-08-20 23:32:35.000 232 33835.80 286.49 17118.86 37921.00 2019-08-20 23:32:36.000 232 33835.80 286.47 17118.83 88888.00 2019-08-20 23:32:37.000 232 33835.77 286.52 17118.82 88888.00 2019-08-20 23:32:38.000 232 33835.76 286.51 17118.87 88888.00 2019-08-20 23:32:39.000 232 33835.78 286.53 17118.85 88888.00 2019-08-20 23:32:40.000 232 33835.79 286.53 17118.85 37920.94 2019-08-20 23:32:41.000 232 33835.79 286.49 17118.84 88888.00 2019-08-20 23:32:42.000 232 33835.83 286.51 17118.86 88888.00 2019-08-20 23:32:43.000 232 33835.82 286.50 17118.85 88888.00 2019-08-20 23:32:44.000 232 33835.78 286.55 17118.86 88888.00 2019-08-20 23:32:45.000 232 33835.78 286.54 17118.86 37920.91 2019-08-20 23:32:46.000 232 33835.80 286.50 17118.85 88888.00 2019-08-20 23:32:47.000 232 33835.77 286.52 17118.83 88888.00 2019-08-20 23:32:48.000 232 33835.75 286.52 17118.83 88888.00 2019-08-20 23:32:49.000 232 33835.77 286.57 17118.81 88888.00 2019-08-20 23:32:50.000 232 33835.74 286.53 17118.82 37920.90 2019-08-20 23:32:51.000 232 33835.75 286.52 17118.84 88888.00 2019-08-20 23:32:52.000 232 33835.79 286.52 17118.85 88888.00 2019-08-20 23:32:53.000 232 33835.77 286.55 17118.84 88888.00 2019-08-20 23:32:54.000 232 33835.80 286.50 17118.88 88888.00 2019-08-20 23:32:55.000 232 33835.82 286.51 17118.89 37920.99 2019-08-20 23:32:56.000 232 33835.79 286.49 17118.87 88888.00 2019-08-20 23:32:57.000 232 33835.79 286.51 17118.85 88888.00 2019-08-20 23:32:58.000 232 33835.76 286.54 17118.82 88888.00 2019-08-20 23:32:59.000 232 33835.77 286.51 17118.82 88888.00 2019-08-20 23:33:00.000 232 33835.78 286.54 17118.87 37920.90 2019-08-20 23:33:01.000 232 33835.77 286.55 17118.86 88888.00 2019-08-20 23:33:02.000 232 33835.76 286.51 17118.86 88888.00 2019-08-20 23:33:03.000 232 33835.75 286.51 17118.88 88888.00 2019-08-20 23:33:04.000 232 33835.80 286.48 17118.85 88888.00 2019-08-20 23:33:05.000 232 33835.80 286.50 17118.82 37920.89 2019-08-20 23:33:06.000 232 33835.78 286.55 17118.81 88888.00 2019-08-20 23:33:07.000 232 33835.76 286.54 17118.83 88888.00 2019-08-20 23:33:08.000 232 33835.77 286.55 17118.85 88888.00 2019-08-20 23:33:09.000 232 33835.75 286.55 17118.83 88888.00 2019-08-20 23:33:10.000 232 33835.73 286.53 17118.82 37920.85 2019-08-20 23:33:11.000 232 33835.69 286.48 17118.83 88888.00 2019-08-20 23:33:12.000 232 33835.69 286.49 17118.83 88888.00 2019-08-20 23:33:13.000 232 33835.74 286.54 17118.85 88888.00 2019-08-20 23:33:14.000 232 33835.74 286.53 17118.89 88888.00 2019-08-20 23:33:15.000 232 33835.77 286.54 17118.91 37920.86 2019-08-20 23:33:16.000 232 33835.75 286.51 17118.92 88888.00 2019-08-20 23:33:17.000 232 33835.75 286.53 17118.86 88888.00 2019-08-20 23:33:18.000 232 33835.75 286.50 17118.85 88888.00 2019-08-20 23:33:19.000 232 33835.76 286.52 17118.87 88888.00 2019-08-20 23:33:20.000 232 33835.76 286.57 17118.81 37920.90 2019-08-20 23:33:21.000 232 33835.75 286.57 17118.87 88888.00 2019-08-20 23:33:22.000 232 33835.77 286.55 17118.85 88888.00 2019-08-20 23:33:23.000 232 33835.74 286.57 17118.87 88888.00 2019-08-20 23:33:24.000 232 33835.76 286.62 17118.89 88888.00 2019-08-20 23:33:25.000 232 33835.78 286.61 17118.84 37920.77 2019-08-20 23:33:26.000 232 33835.83 286.62 17118.83 88888.00 2019-08-20 23:33:27.000 232 33835.75 286.60 17118.87 88888.00 2019-08-20 23:33:28.000 232 33835.68 286.59 17118.86 88888.00 2019-08-20 23:33:29.000 232 33835.68 286.58 17118.87 88888.00 2019-08-20 23:33:30.000 232 33835.70 286.56 17118.88 37920.87 2019-08-20 23:33:31.000 232 33835.67 286.55 17118.81 88888.00 2019-08-20 23:33:32.000 232 33835.65 286.51 17118.83 88888.00 2019-08-20 23:33:33.000 232 33835.66 286.53 17118.84 88888.00 2019-08-20 23:33:34.000 232 33835.66 286.52 17118.89 88888.00 2019-08-20 23:33:35.000 232 33835.65 286.51 17118.90 37920.83 2019-08-20 23:33:36.000 232 33835.64 286.55 17118.91 88888.00 2019-08-20 23:33:37.000 232 33835.63 286.57 17118.95 88888.00 2019-08-20 23:33:38.000 232 33835.63 286.54 17118.95 88888.00 2019-08-20 23:33:39.000 232 33835.67 286.55 17118.98 88888.00 2019-08-20 23:33:40.000 232 33835.63 286.55 17118.96 37920.88 2019-08-20 23:33:41.000 232 33835.58 286.53 17118.95 88888.00 2019-08-20 23:33:42.000 232 33835.58 286.53 17118.96 88888.00 2019-08-20 23:33:43.000 232 33835.60 286.55 17118.93 88888.00 2019-08-20 23:33:44.000 232 33835.65 286.55 17118.88 88888.00 2019-08-20 23:33:45.000 232 33835.64 286.57 17118.87 37920.85 2019-08-20 23:33:46.000 232 33835.64 286.58 17118.87 88888.00 2019-08-20 23:33:47.000 232 33835.65 286.58 17118.92 88888.00 2019-08-20 23:33:48.000 232 33835.67 286.60 17118.92 88888.00 2019-08-20 23:33:49.000 232 33835.69 286.61 17118.87 88888.00 2019-08-20 23:33:50.000 232 33835.71 286.61 17118.90 37920.84 2019-08-20 23:33:51.000 232 33835.68 286.60 17118.88 88888.00 2019-08-20 23:33:52.000 232 33835.65 286.59 17118.86 88888.00 2019-08-20 23:33:53.000 232 33835.66 286.55 17118.83 88888.00 2019-08-20 23:33:54.000 232 33835.66 286.54 17118.82 88888.00 2019-08-20 23:33:55.000 232 33835.69 286.50 17118.82 37920.80 2019-08-20 23:33:56.000 232 33835.66 286.51 17118.85 88888.00 2019-08-20 23:33:57.000 232 33835.68 286.54 17118.84 88888.00 2019-08-20 23:33:58.000 232 33835.66 286.55 17118.81 88888.00 2019-08-20 23:33:59.000 232 33835.66 286.53 17118.83 88888.00 2019-08-20 23:34:00.000 232 33835.64 286.48 17118.79 37920.85 2019-08-20 23:34:01.000 232 33835.62 286.50 17118.80 88888.00 2019-08-20 23:34:02.000 232 33835.62 286.50 17118.81 88888.00 2019-08-20 23:34:03.000 232 33835.63 286.56 17118.78 88888.00 2019-08-20 23:34:04.000 232 33835.64 286.56 17118.81 88888.00 2019-08-20 23:34:05.000 232 33835.67 286.56 17118.87 37920.83 2019-08-20 23:34:06.000 232 33835.68 286.58 17118.84 88888.00 2019-08-20 23:34:07.000 232 33835.66 286.57 17118.81 88888.00 2019-08-20 23:34:08.000 232 33835.65 286.56 17118.82 88888.00 2019-08-20 23:34:09.000 232 33835.64 286.57 17118.82 88888.00 2019-08-20 23:34:10.000 232 33835.62 286.59 17118.86 37920.78 2019-08-20 23:34:11.000 232 33835.64 286.59 17118.85 88888.00 2019-08-20 23:34:12.000 232 33835.66 286.56 17118.83 88888.00 2019-08-20 23:34:13.000 232 33835.65 286.53 17118.84 88888.00 2019-08-20 23:34:14.000 232 33835.66 286.51 17118.84 88888.00 2019-08-20 23:34:15.000 232 33835.67 286.53 17118.81 37920.72 2019-08-20 23:34:16.000 232 33835.64 286.53 17118.80 88888.00 2019-08-20 23:34:17.000 232 33835.65 286.53 17118.84 88888.00 2019-08-20 23:34:18.000 232 33835.65 286.56 17118.82 88888.00 2019-08-20 23:34:19.000 232 33835.62 286.57 17118.80 88888.00 2019-08-20 23:34:20.000 232 33835.65 286.60 17118.83 37920.76 2019-08-20 23:34:21.000 232 33835.68 286.59 17118.79 88888.00 2019-08-20 23:34:22.000 232 33835.68 286.57 17118.81 88888.00 2019-08-20 23:34:23.000 232 33835.69 286.53 17118.82 88888.00 2019-08-20 23:34:24.000 232 33835.70 286.48 17118.83 88888.00 2019-08-20 23:34:25.000 232 33835.67 286.51 17118.85 37920.65 2019-08-20 23:34:26.000 232 33835.63 286.51 17118.86 88888.00 2019-08-20 23:34:27.000 232 33835.60 286.53 17118.87 88888.00 2019-08-20 23:34:28.000 232 33835.65 286.55 17118.85 88888.00 2019-08-20 23:34:29.000 232 33835.65 286.55 17118.86 88888.00 2019-08-20 23:34:30.000 232 33835.63 286.56 17118.89 37920.74 2019-08-20 23:34:31.000 232 33835.64 286.57 17118.88 88888.00 2019-08-20 23:34:32.000 232 33835.66 286.56 17118.85 88888.00 2019-08-20 23:34:33.000 232 33835.68 286.56 17118.81 88888.00 2019-08-20 23:34:34.000 232 33835.68 286.57 17118.81 88888.00 2019-08-20 23:34:35.000 232 33835.64 286.60 17118.84 37920.76 2019-08-20 23:34:36.000 232 33835.61 286.59 17118.85 88888.00 2019-08-20 23:34:37.000 232 33835.61 286.59 17118.82 88888.00 2019-08-20 23:34:38.000 232 33835.62 286.60 17118.82 88888.00 2019-08-20 23:34:39.000 232 33835.64 286.59 17118.88 88888.00 2019-08-20 23:34:40.000 232 33835.63 286.61 17118.89 37920.82 2019-08-20 23:34:41.000 232 33835.67 286.61 17118.86 88888.00 2019-08-20 23:34:42.000 232 33835.66 286.58 17118.83 88888.00 2019-08-20 23:34:43.000 232 33835.68 286.55 17118.88 88888.00 2019-08-20 23:34:44.000 232 33835.68 286.54 17118.90 88888.00 2019-08-20 23:34:45.000 232 33835.67 286.53 17118.91 37920.76 2019-08-20 23:34:46.000 232 33835.64 286.55 17118.92 88888.00 2019-08-20 23:34:47.000 232 33835.67 286.55 17118.88 88888.00 2019-08-20 23:34:48.000 232 33835.71 286.56 17118.89 88888.00 2019-08-20 23:34:49.000 232 33835.70 286.63 17118.88 88888.00 2019-08-20 23:34:50.000 232 33835.66 286.63 17118.88 37920.86 2019-08-20 23:34:51.000 232 33835.66 286.59 17118.83 88888.00 2019-08-20 23:34:52.000 232 33835.66 286.60 17118.84 88888.00 2019-08-20 23:34:53.000 232 33835.64 286.64 17118.90 88888.00 2019-08-20 23:34:54.000 232 33835.67 286.64 17118.88 88888.00 2019-08-20 23:34:55.000 232 33835.68 286.66 17118.90 37920.81 2019-08-20 23:34:56.000 232 33835.65 286.69 17118.91 88888.00 2019-08-20 23:34:57.000 232 33835.65 286.65 17118.91 88888.00 2019-08-20 23:34:58.000 232 33835.70 286.64 17118.93 88888.00 2019-08-20 23:34:59.000 232 33835.73 286.60 17118.90 88888.00 2019-08-20 23:35:00.000 232 33835.70 286.58 17118.87 37920.79 2019-08-20 23:35:01.000 232 33835.67 286.60 17118.84 88888.00 2019-08-20 23:35:02.000 232 33835.68 286.57 17118.87 88888.00 2019-08-20 23:35:03.000 232 33835.68 286.62 17118.87 88888.00 2019-08-20 23:35:04.000 232 33835.68 286.63 17118.87 88888.00 2019-08-20 23:35:05.000 232 33835.68 286.59 17118.85 37920.79 2019-08-20 23:35:06.000 232 33835.66 286.59 17118.85 88888.00 2019-08-20 23:35:07.000 232 33835.65 286.61 17118.86 88888.00 2019-08-20 23:35:08.000 232 33835.63 286.60 17118.84 88888.00 2019-08-20 23:35:09.000 232 33835.62 286.60 17118.83 88888.00 2019-08-20 23:35:10.000 232 33835.64 286.61 17118.86 37920.73 2019-08-20 23:35:11.000 232 33835.67 286.61 17118.88 88888.00 2019-08-20 23:35:12.000 232 33835.61 286.59 17118.84 88888.00 2019-08-20 23:35:13.000 232 33835.63 286.58 17118.84 88888.00 2019-08-20 23:35:14.000 232 33835.60 286.56 17118.81 88888.00 2019-08-20 23:35:15.000 232 33835.61 286.59 17118.87 37920.75 2019-08-20 23:35:16.000 232 33835.61 286.60 17118.88 88888.00 2019-08-20 23:35:17.000 232 33835.64 286.59 17118.86 88888.00 2019-08-20 23:35:18.000 232 33835.68 286.58 17118.91 88888.00 2019-08-20 23:35:19.000 232 33835.68 286.57 17118.90 88888.00 2019-08-20 23:35:20.000 232 33835.65 286.53 17118.88 37920.77 2019-08-20 23:35:21.000 232 33835.64 286.50 17118.89 88888.00 2019-08-20 23:35:22.000 232 33835.65 286.53 17118.86 88888.00 2019-08-20 23:35:23.000 232 33835.64 286.55 17118.87 88888.00 2019-08-20 23:35:24.000 232 33835.62 286.58 17118.88 88888.00 2019-08-20 23:35:25.000 232 33835.63 286.60 17118.89 37920.77 2019-08-20 23:35:26.000 232 33835.64 286.58 17118.91 88888.00 2019-08-20 23:35:27.000 232 33835.65 286.54 17118.90 88888.00 2019-08-20 23:35:28.000 232 33835.67 286.56 17118.91 88888.00 2019-08-20 23:35:29.000 232 33835.68 286.60 17118.92 88888.00 2019-08-20 23:35:30.000 232 33835.63 286.57 17118.96 37920.76 2019-08-20 23:35:31.000 232 33835.65 286.59 17118.94 88888.00 2019-08-20 23:35:32.000 232 33835.64 286.61 17118.92 88888.00 2019-08-20 23:35:33.000 232 33835.65 286.61 17118.93 88888.00 2019-08-20 23:35:34.000 232 33835.67 286.62 17118.93 88888.00 2019-08-20 23:35:35.000 232 33835.67 286.65 17118.95 37920.74 2019-08-20 23:35:36.000 232 33835.64 286.64 17118.94 88888.00 2019-08-20 23:35:37.000 232 33835.60 286.60 17118.93 88888.00 2019-08-20 23:35:38.000 232 33835.63 286.59 17118.88 88888.00 2019-08-20 23:35:39.000 232 33835.64 286.56 17118.86 88888.00 2019-08-20 23:35:40.000 232 33835.62 286.57 17118.89 37920.82 2019-08-20 23:35:41.000 232 33835.63 286.58 17118.93 88888.00 2019-08-20 23:35:42.000 232 33835.67 286.63 17118.93 88888.00 2019-08-20 23:35:43.000 232 33835.65 286.66 17118.88 88888.00 2019-08-20 23:35:44.000 232 33835.64 286.70 17118.89 88888.00 2019-08-20 23:35:45.000 232 33835.60 286.70 17118.88 37920.67 2019-08-20 23:35:46.000 232 33835.61 286.68 17118.88 88888.00 2019-08-20 23:35:47.000 232 33835.63 286.66 17118.86 88888.00 2019-08-20 23:35:48.000 232 33835.62 286.67 17118.88 88888.00 2019-08-20 23:35:49.000 232 33835.60 286.66 17118.85 88888.00 2019-08-20 23:35:50.000 232 33835.60 286.65 17118.85 37920.75 2019-08-20 23:35:51.000 232 33835.60 286.66 17118.86 88888.00 2019-08-20 23:35:52.000 232 33835.58 286.64 17118.87 88888.00 2019-08-20 23:35:53.000 232 33835.60 286.68 17118.88 88888.00 2019-08-20 23:35:54.000 232 33835.54 286.70 17118.86 88888.00 2019-08-20 23:35:55.000 232 33835.55 286.71 17118.88 37920.72 2019-08-20 23:35:56.000 232 33835.54 286.69 17118.82 88888.00 2019-08-20 23:35:57.000 232 33835.53 286.67 17118.86 88888.00 2019-08-20 23:35:58.000 232 33835.52 286.63 17118.83 88888.00 2019-08-20 23:35:59.000 232 33835.54 286.68 17118.84 88888.00 2019-08-20 23:36:00.000 232 33835.52 286.69 17118.82 37920.60 2019-08-20 23:36:01.000 232 33835.52 286.66 17118.82 88888.00 2019-08-20 23:36:02.000 232 33835.51 286.64 17118.84 88888.00 2019-08-20 23:36:03.000 232 33835.50 286.64 17118.82 88888.00 2019-08-20 23:36:04.000 232 33835.51 286.66 17118.82 88888.00 2019-08-20 23:36:05.000 232 33835.53 286.65 17118.85 37920.66 2019-08-20 23:36:06.000 232 33835.49 286.63 17118.89 88888.00 2019-08-20 23:36:07.000 232 33835.48 286.61 17118.91 88888.00 2019-08-20 23:36:08.000 232 33835.47 286.63 17118.91 88888.00 2019-08-20 23:36:09.000 232 33835.47 286.67 17118.91 88888.00 2019-08-20 23:36:10.000 232 33835.47 286.66 17118.85 37920.56 2019-08-20 23:36:11.000 232 33835.48 286.64 17118.87 88888.00 2019-08-20 23:36:12.000 232 33835.48 286.65 17118.90 88888.00 2019-08-20 23:36:13.000 232 33835.44 286.67 17118.91 88888.00 2019-08-20 23:36:14.000 232 33835.45 286.70 17118.95 88888.00 2019-08-20 23:36:15.000 232 33835.47 286.70 17118.94 37920.56 2019-08-20 23:36:16.000 232 33835.44 286.71 17118.92 88888.00 2019-08-20 23:36:17.000 232 33835.40 286.71 17118.92 88888.00 2019-08-20 23:36:18.000 232 33835.40 286.69 17118.88 88888.00 2019-08-20 23:36:19.000 232 33835.37 286.68 17118.89 88888.00 2019-08-20 23:36:20.000 232 33835.40 286.69 17118.90 37920.46 2019-08-20 23:36:21.000 232 33835.38 286.67 17118.89 88888.00 2019-08-20 23:36:22.000 232 33835.36 286.66 17118.87 88888.00 2019-08-20 23:36:23.000 232 33835.36 286.69 17118.90 88888.00 2019-08-20 23:36:24.000 232 33835.40 286.68 17118.90 88888.00 2019-08-20 23:36:25.000 232 33835.41 286.69 17118.82 37920.58 2019-08-20 23:36:26.000 232 33835.37 286.68 17118.81 88888.00 2019-08-20 23:36:27.000 232 33835.37 286.72 17118.83 88888.00 2019-08-20 23:36:28.000 232 33835.36 286.73 17118.85 88888.00 2019-08-20 23:36:29.000 232 33835.41 286.73 17118.84 88888.00 2019-08-20 23:36:30.000 232 33835.38 286.71 17118.83 37920.49 2019-08-20 23:36:31.000 232 33835.37 286.72 17118.85 88888.00 2019-08-20 23:36:32.000 232 33835.34 286.66 17118.84 88888.00 2019-08-20 23:36:33.000 232 33835.32 286.65 17118.81 88888.00 2019-08-20 23:36:34.000 232 33835.34 286.69 17118.81 88888.00 2019-08-20 23:36:35.000 232 33835.34 286.70 17118.78 37920.54 2019-08-20 23:36:36.000 232 33835.33 286.70 17118.79 88888.00 2019-08-20 23:36:37.000 232 33835.35 286.69 17118.83 88888.00 2019-08-20 23:36:38.000 232 33835.34 286.66 17118.78 88888.00 2019-08-20 23:36:39.000 232 33835.34 286.72 17118.82 88888.00 2019-08-20 23:36:40.000 232 33835.30 286.73 17118.85 37920.51 2019-08-20 23:36:41.000 232 33835.29 286.74 17118.81 88888.00 2019-08-20 23:36:42.000 232 33835.29 286.75 17118.83 88888.00 2019-08-20 23:36:43.000 232 33835.31 286.74 17118.87 88888.00 2019-08-20 23:36:44.000 232 33835.34 286.77 17118.90 88888.00 2019-08-20 23:36:45.000 232 33835.33 286.76 17118.92 37920.50 2019-08-20 23:36:46.000 232 33835.26 286.77 17118.89 88888.00 2019-08-20 23:36:47.000 232 33835.25 286.77 17118.87 88888.00 2019-08-20 23:36:48.000 232 33835.23 286.77 17118.85 88888.00 2019-08-20 23:36:49.000 232 33835.28 286.80 17118.83 88888.00 2019-08-20 23:36:50.000 232 33835.25 286.77 17118.81 37920.43 2019-08-20 23:36:51.000 232 33835.26 286.75 17118.83 88888.00 2019-08-20 23:36:52.000 232 33835.26 286.76 17118.82 88888.00 2019-08-20 23:36:53.000 232 33835.20 286.74 17118.81 88888.00 2019-08-20 23:36:54.000 232 33835.21 286.73 17118.82 88888.00 2019-08-20 23:36:55.000 232 33835.25 286.79 17118.85 37920.30 2019-08-20 23:36:56.000 232 33835.23 286.81 17118.86 88888.00 2019-08-20 23:36:57.000 232 33835.22 286.83 17118.84 88888.00 2019-08-20 23:36:58.000 232 33835.19 286.85 17118.86 88888.00 2019-08-20 23:36:59.000 232 33835.21 286.85 17118.86 88888.00 2019-08-20 23:37:00.000 232 33835.18 286.86 17118.84 37920.44 2019-08-20 23:37:01.000 232 33835.12 286.87 17118.86 88888.00 2019-08-20 23:37:02.000 232 33835.08 286.86 17118.87 88888.00 2019-08-20 23:37:03.000 232 33835.12 286.87 17118.85 88888.00 2019-08-20 23:37:04.000 232 33835.12 286.87 17118.84 88888.00 2019-08-20 23:37:05.000 232 33835.11 286.85 17118.81 37920.31 2019-08-20 23:37:06.000 232 33835.10 286.88 17118.80 88888.00 2019-08-20 23:37:07.000 232 33835.11 286.91 17118.85 88888.00 2019-08-20 23:37:08.000 232 33835.10 286.88 17118.84 88888.00 2019-08-20 23:37:09.000 232 33835.13 286.90 17118.81 88888.00 2019-08-20 23:37:10.000 232 33835.11 286.93 17118.82 37920.24 2019-08-20 23:37:11.000 232 33835.09 286.96 17118.84 88888.00 2019-08-20 23:37:12.000 232 33835.11 286.94 17118.86 88888.00 2019-08-20 23:37:13.000 232 33835.09 286.93 17118.87 88888.00 2019-08-20 23:37:14.000 232 33835.06 286.91 17118.85 88888.00 2019-08-20 23:37:15.000 232 33835.07 286.89 17118.88 37920.19 2019-08-20 23:37:16.000 232 33835.06 286.87 17118.86 88888.00 2019-08-20 23:37:17.000 232 33835.02 286.90 17118.84 88888.00 2019-08-20 23:37:18.000 232 33834.99 286.93 17118.83 88888.00 2019-08-20 23:37:19.000 232 33835.03 286.89 17118.83 88888.00 2019-08-20 23:37:20.000 232 33835.01 286.86 17118.83 37920.17 2019-08-20 23:37:21.000 232 33834.99 286.88 17118.85 88888.00 2019-08-20 23:37:22.000 232 33834.99 286.88 17118.81 88888.00 2019-08-20 23:37:23.000 232 33835.02 286.85 17118.80 88888.00 2019-08-20 23:37:24.000 232 33835.03 286.87 17118.83 88888.00 2019-08-20 23:37:25.000 232 33835.03 286.87 17118.82 37920.22 2019-08-20 23:37:26.000 232 33835.04 286.86 17118.82 88888.00 2019-08-20 23:37:27.000 232 33835.05 286.90 17118.82 88888.00 2019-08-20 23:37:28.000 232 33835.08 286.91 17118.85 88888.00 2019-08-20 23:37:29.000 232 33835.10 286.91 17118.87 88888.00 2019-08-20 23:37:30.000 232 33835.08 286.90 17118.86 37920.28 2019-08-20 23:37:31.000 232 33835.10 286.89 17118.82 88888.00 2019-08-20 23:37:32.000 232 33835.09 286.89 17118.83 88888.00 2019-08-20 23:37:33.000 232 33835.11 286.86 17118.83 88888.00 2019-08-20 23:37:34.000 232 33835.13 286.87 17118.84 88888.00 2019-08-20 23:37:35.000 232 33835.14 286.91 17118.82 37920.24 2019-08-20 23:37:36.000 232 33835.17 286.92 17118.82 88888.00 2019-08-20 23:37:37.000 232 33835.20 286.94 17118.81 88888.00 2019-08-20 23:37:38.000 232 33835.12 286.92 17118.86 88888.00 2019-08-20 23:37:39.000 232 33835.18 286.93 17118.85 88888.00 2019-08-20 23:37:40.000 232 33835.21 286.96 17118.87 37920.23 2019-08-20 23:37:41.000 232 33835.17 286.92 17118.87 88888.00 2019-08-20 23:37:42.000 232 33835.15 286.99 17118.82 88888.00 2019-08-20 23:37:43.000 232 33835.17 287.01 17118.81 88888.00 2019-08-20 23:37:44.000 232 33835.14 286.99 17118.78 88888.00 2019-08-20 23:37:45.000 232 33835.19 286.96 17118.78 37920.34 2019-08-20 23:37:46.000 232 33835.23 286.93 17118.78 88888.00 2019-08-20 23:37:47.000 232 33835.26 286.95 17118.78 88888.00 2019-08-20 23:37:48.000 232 33835.25 286.98 17118.77 88888.00 2019-08-20 23:37:49.000 232 33835.26 287.00 17118.77 88888.00 2019-08-20 23:37:50.000 232 33835.27 286.99 17118.77 37920.26 2019-08-20 23:37:51.000 232 33835.28 286.98 17118.79 88888.00 2019-08-20 23:37:52.000 232 33835.26 286.98 17118.82 88888.00 2019-08-20 23:37:53.000 232 33835.25 287.01 17118.81 88888.00 2019-08-20 23:37:54.000 232 33835.25 287.02 17118.79 88888.00 2019-08-20 23:37:55.000 232 33835.25 287.02 17118.80 37920.36 2019-08-20 23:37:56.000 232 33835.27 287.03 17118.81 88888.00 2019-08-20 23:37:57.000 232 33835.31 287.02 17118.83 88888.00 2019-08-20 23:37:58.000 232 33835.33 287.06 17118.85 88888.00 2019-08-20 23:37:59.000 232 33835.26 287.06 17118.83 88888.00 2019-08-20 23:38:00.000 232 33835.22 287.08 17118.83 37920.32 2019-08-20 23:38:01.000 232 33835.24 287.07 17118.83 88888.00 2019-08-20 23:38:02.000 232 33835.23 287.06 17118.82 88888.00 2019-08-20 23:38:03.000 232 33835.24 287.06 17118.82 88888.00 2019-08-20 23:38:04.000 232 33835.20 287.04 17118.83 88888.00 2019-08-20 23:38:05.000 232 33835.23 287.06 17118.81 37920.51 2019-08-20 23:38:06.000 232 33835.24 287.06 17118.83 88888.00 2019-08-20 23:38:07.000 232 33835.24 287.04 17118.83 88888.00 2019-08-20 23:38:08.000 232 33835.26 287.02 17118.80 88888.00 2019-08-20 23:38:09.000 232 33835.28 287.05 17118.79 88888.00 2019-08-20 23:38:10.000 232 33835.29 287.08 17118.79 37920.46 2019-08-20 23:38:11.000 232 33835.25 287.08 17118.78 88888.00 2019-08-20 23:38:12.000 232 33835.29 287.08 17118.83 88888.00 2019-08-20 23:38:13.000 232 33835.31 287.05 17118.86 88888.00 2019-08-20 23:38:14.000 232 33835.29 287.08 17118.85 88888.00 2019-08-20 23:38:15.000 232 33835.29 287.05 17118.84 37920.53 2019-08-20 23:38:16.000 232 33835.31 287.05 17118.89 88888.00 2019-08-20 23:38:17.000 232 33835.33 287.06 17118.88 88888.00 2019-08-20 23:38:18.000 232 33835.30 287.08 17118.84 88888.00 2019-08-20 23:38:19.000 232 33835.28 287.05 17118.83 88888.00 2019-08-20 23:38:20.000 232 33835.29 287.05 17118.82 37920.48 2019-08-20 23:38:21.000 232 33835.32 287.08 17118.81 88888.00 2019-08-20 23:38:22.000 232 33835.31 287.05 17118.75 88888.00 2019-08-20 23:38:23.000 232 33835.27 287.03 17118.77 88888.00 2019-08-20 23:38:24.000 232 33835.26 287.06 17118.83 88888.00 2019-08-20 23:38:25.000 232 33835.26 287.10 17118.87 37920.53 2019-08-20 23:38:26.000 232 33835.29 287.07 17118.87 88888.00 2019-08-20 23:38:27.000 232 33835.26 287.06 17118.87 88888.00 2019-08-20 23:38:28.000 232 33835.23 287.03 17118.89 88888.00 2019-08-20 23:38:29.000 232 33835.27 287.03 17118.89 88888.00 2019-08-20 23:38:30.000 232 33835.25 287.04 17118.87 37920.45 2019-08-20 23:38:31.000 232 33835.25 287.05 17118.86 88888.00 2019-08-20 23:38:32.000 232 33835.27 287.04 17118.86 88888.00 2019-08-20 23:38:33.000 232 33835.26 287.06 17118.88 88888.00 2019-08-20 23:38:34.000 232 33835.30 287.06 17118.90 88888.00 2019-08-20 23:38:35.000 232 33835.29 287.04 17118.87 37920.42 2019-08-20 23:38:36.000 232 33835.26 287.04 17118.82 88888.00 2019-08-20 23:38:37.000 232 33835.24 287.06 17118.83 88888.00 2019-08-20 23:38:38.000 232 33835.27 287.09 17118.85 88888.00 2019-08-20 23:38:39.000 232 33835.26 287.08 17118.83 88888.00 2019-08-20 23:38:40.000 232 33835.25 287.08 17118.84 37920.46 2019-08-20 23:38:41.000 232 33835.25 287.09 17118.83 88888.00 2019-08-20 23:38:42.000 232 33835.29 287.11 17118.82 88888.00 2019-08-20 23:38:43.000 232 33835.31 287.12 17118.79 88888.00 2019-08-20 23:38:44.000 232 33835.29 287.11 17118.75 88888.00 2019-08-20 23:38:45.000 232 33835.25 287.10 17118.74 37920.42 2019-08-20 23:38:46.000 232 33835.26 287.10 17118.74 88888.00 2019-08-20 23:38:47.000 232 33835.28 287.12 17118.79 88888.00 2019-08-20 23:38:48.000 232 33835.28 287.13 17118.80 88888.00 2019-08-20 23:38:49.000 232 33835.29 287.13 17118.80 88888.00 2019-08-20 23:38:50.000 232 33835.27 287.08 17118.76 37920.47 2019-08-20 23:38:51.000 232 33835.28 287.10 17118.75 88888.00 2019-08-20 23:38:52.000 232 33835.33 287.09 17118.79 88888.00 2019-08-20 23:38:53.000 232 33835.35 287.09 17118.79 88888.00 2019-08-20 23:38:54.000 232 33835.30 287.09 17118.81 88888.00 2019-08-20 23:38:55.000 232 33835.29 287.10 17118.83 37920.40 2019-08-20 23:38:56.000 232 33835.32 287.11 17118.85 88888.00 2019-08-20 23:38:57.000 232 33835.32 287.11 17118.83 88888.00 2019-08-20 23:38:58.000 232 33835.32 287.14 17118.80 88888.00 2019-08-20 23:38:59.000 232 33835.33 287.19 17118.83 88888.00 2019-08-20 23:39:00.000 232 33835.34 287.19 17118.83 37920.48 2019-08-20 23:39:01.000 232 33835.37 287.20 17118.80 88888.00 2019-08-20 23:39:02.000 232 33835.36 287.15 17118.77 88888.00 2019-08-20 23:39:03.000 232 33835.34 287.12 17118.76 88888.00 2019-08-20 23:39:04.000 232 33835.32 287.10 17118.74 88888.00 2019-08-20 23:39:05.000 232 33835.30 287.10 17118.76 37920.45 2019-08-20 23:39:06.000 232 33835.33 287.13 17118.75 88888.00 2019-08-20 23:39:07.000 232 33835.36 287.14 17118.79 88888.00 2019-08-20 23:39:08.000 232 33835.38 287.15 17118.78 88888.00 2019-08-20 23:39:09.000 232 33835.39 287.11 17118.78 88888.00 2019-08-20 23:39:10.000 232 33835.36 287.10 17118.82 37920.55 2019-08-20 23:39:11.000 232 33835.37 287.12 17118.79 88888.00 2019-08-20 23:39:12.000 232 33835.33 287.12 17118.79 88888.00 2019-08-20 23:39:13.000 232 33835.36 287.12 17118.78 88888.00 2019-08-20 23:39:14.000 232 33835.40 287.16 17118.76 88888.00 2019-08-20 23:39:15.000 232 33835.40 287.16 17118.77 37920.51 2019-08-20 23:39:16.000 232 33835.37 287.15 17118.76 88888.00 2019-08-20 23:39:17.000 232 33835.37 287.18 17118.74 88888.00 2019-08-20 23:39:18.000 232 33835.34 287.16 17118.75 88888.00 2019-08-20 23:39:19.000 232 33835.37 287.17 17118.80 88888.00 2019-08-20 23:39:20.000 232 33835.39 287.18 17118.80 37920.51 2019-08-20 23:39:21.000 232 33835.37 287.15 17118.80 88888.00 2019-08-20 23:39:22.000 232 33835.37 287.16 17118.78 88888.00 2019-08-20 23:39:23.000 232 33835.32 287.16 17118.72 88888.00 2019-08-20 23:39:24.000 232 33835.38 287.16 17118.70 88888.00 2019-08-20 23:39:25.000 232 33835.38 287.23 17118.72 37920.47 2019-08-20 23:39:26.000 232 33835.37 287.21 17118.75 88888.00 2019-08-20 23:39:27.000 232 33835.34 287.18 17118.73 88888.00 2019-08-20 23:39:28.000 232 33835.30 287.22 17118.77 88888.00 2019-08-20 23:39:29.000 232 33835.31 287.22 17118.78 88888.00 2019-08-20 23:39:30.000 232 33835.30 287.19 17118.76 37920.36 2019-08-20 23:39:31.000 232 33835.33 287.22 17118.78 88888.00 2019-08-20 23:39:32.000 232 33835.32 287.24 17118.77 88888.00 2019-08-20 23:39:33.000 232 33835.30 287.19 17118.78 88888.00 2019-08-20 23:39:34.000 232 33835.24 287.19 17118.79 88888.00 2019-08-20 23:39:35.000 232 33835.27 287.18 17118.86 37920.35 2019-08-20 23:39:36.000 232 33835.28 287.21 17118.84 88888.00 2019-08-20 23:39:37.000 232 33835.29 287.24 17118.83 88888.00 2019-08-20 23:39:38.000 232 33835.31 287.23 17118.85 88888.00 2019-08-20 23:39:39.000 232 33835.29 287.21 17118.84 88888.00 2019-08-20 23:39:40.000 232 33835.33 287.22 17118.83 37920.41 2019-08-20 23:39:41.000 232 33835.32 287.23 17118.81 88888.00 2019-08-20 23:39:42.000 232 33835.29 287.25 17118.80 88888.00 2019-08-20 23:39:43.000 232 33835.33 287.23 17118.83 88888.00 2019-08-20 23:39:44.000 232 33835.34 287.25 17118.81 88888.00 2019-08-20 23:39:45.000 232 33835.31 287.28 17118.82 37920.44 2019-08-20 23:39:46.000 232 33835.30 287.31 17118.84 88888.00 2019-08-20 23:39:47.000 232 33835.29 287.30 17118.87 88888.00 2019-08-20 23:39:48.000 232 33835.27 287.30 17118.85 88888.00 2019-08-20 23:39:49.000 232 33835.27 287.30 17118.86 88888.00 2019-08-20 23:39:50.000 232 33835.25 287.30 17118.87 37920.37 2019-08-20 23:39:51.000 232 33835.24 287.27 17118.89 88888.00 2019-08-20 23:39:52.000 232 33835.23 287.30 17118.88 88888.00 2019-08-20 23:39:53.000 232 33835.21 287.31 17118.88 88888.00 2019-08-20 23:39:54.000 232 33835.22 287.27 17118.84 88888.00 2019-08-20 23:39:55.000 232 33835.28 287.30 17118.85 37920.31 2019-08-20 23:39:56.000 232 33835.30 287.33 17118.86 88888.00 2019-08-20 23:39:57.000 232 33835.28 287.32 17118.84 88888.00 2019-08-20 23:39:58.000 232 33835.29 287.33 17118.82 88888.00 2019-08-20 23:39:59.000 232 33835.30 287.39 17118.84 88888.00 2019-08-20 23:40:00.000 232 33835.27 287.34 17118.83 37920.39 2019-08-20 23:40:01.000 232 33835.27 287.34 17118.81 88888.00 2019-08-20 23:40:02.000 232 33835.22 287.34 17118.82 88888.00 2019-08-20 23:40:03.000 232 33835.22 287.36 17118.85 88888.00 2019-08-20 23:40:04.000 232 33835.22 287.35 17118.83 88888.00 2019-08-20 23:40:05.000 232 33835.23 287.33 17118.85 37920.28 2019-08-20 23:40:06.000 232 33835.18 287.32 17118.85 88888.00 2019-08-20 23:40:07.000 232 33835.17 287.32 17118.83 88888.00 2019-08-20 23:40:08.000 232 33835.14 287.29 17118.84 88888.00 2019-08-20 23:40:09.000 232 33835.20 287.34 17118.83 88888.00 2019-08-20 23:40:10.000 232 33835.16 287.36 17118.81 37920.27 2019-08-20 23:40:11.000 232 33835.17 287.42 17118.84 88888.00 2019-08-20 23:40:12.000 232 33835.16 287.43 17118.84 88888.00 2019-08-20 23:40:13.000 232 33835.15 287.40 17118.80 88888.00 2019-08-20 23:40:14.000 232 33835.14 287.41 17118.75 88888.00 2019-08-20 23:40:15.000 232 33835.13 287.40 17118.79 37920.25 2019-08-20 23:40:16.000 232 33835.09 287.36 17118.83 88888.00 2019-08-20 23:40:17.000 232 33835.08 287.38 17118.84 88888.00 2019-08-20 23:40:18.000 232 33835.06 287.39 17118.83 88888.00 2019-08-20 23:40:19.000 232 33835.05 287.36 17118.82 88888.00 2019-08-20 23:40:20.000 232 33835.07 287.32 17118.84 37920.12 2019-08-20 23:40:21.000 232 33835.05 287.33 17118.85 88888.00 2019-08-20 23:40:22.000 232 33835.05 287.35 17118.84 88888.00 2019-08-20 23:40:23.000 232 33835.01 287.33 17118.89 88888.00 2019-08-20 23:40:24.000 232 33835.01 287.32 17118.88 88888.00 2019-08-20 23:40:25.000 232 33835.02 287.34 17118.87 37920.14 2019-08-20 23:40:26.000 232 33834.97 287.32 17118.90 88888.00 2019-08-20 23:40:27.000 232 33835.01 287.33 17118.91 88888.00 2019-08-20 23:40:28.000 232 33835.02 287.36 17118.90 88888.00 2019-08-20 23:40:29.000 232 33835.02 287.35 17118.88 88888.00 2019-08-20 23:40:30.000 232 33835.01 287.35 17118.88 37920.07 2019-08-20 23:40:31.000 232 33835.03 287.34 17118.89 88888.00 2019-08-20 23:40:32.000 232 33835.03 287.36 17118.88 88888.00 2019-08-20 23:40:33.000 232 33835.03 287.37 17118.84 88888.00 2019-08-20 23:40:34.000 232 33835.04 287.35 17118.86 88888.00 2019-08-20 23:40:35.000 232 33835.07 287.34 17118.87 37920.13 2019-08-20 23:40:36.000 232 33835.07 287.34 17118.87 88888.00 2019-08-20 23:40:37.000 232 33835.08 287.31 17118.86 88888.00 2019-08-20 23:40:38.000 232 33835.11 287.30 17118.88 88888.00 2019-08-20 23:40:39.000 232 33835.07 287.30 17118.86 88888.00 2019-08-20 23:40:40.000 232 33835.09 287.33 17118.85 37920.13 2019-08-20 23:40:41.000 232 33835.12 287.32 17118.84 88888.00 2019-08-20 23:40:42.000 232 33835.14 287.29 17118.87 88888.00 2019-08-20 23:40:43.000 232 33835.18 287.29 17118.87 88888.00 2019-08-20 23:40:44.000 232 33835.19 287.31 17118.88 88888.00 2019-08-20 23:40:45.000 232 33835.21 287.32 17118.88 37920.15 2019-08-20 23:40:46.000 232 33835.19 287.31 17118.88 88888.00 2019-08-20 23:40:47.000 232 33835.20 287.29 17118.88 88888.00 2019-08-20 23:40:48.000 232 33835.22 287.31 17118.88 88888.00 2019-08-20 23:40:49.000 232 33835.25 287.33 17118.84 88888.00 2019-08-20 23:40:50.000 232 33835.27 287.34 17118.87 37920.26 2019-08-20 23:40:51.000 232 33835.33 287.32 17118.89 88888.00 2019-08-20 23:40:52.000 232 33835.33 287.28 17118.87 88888.00 2019-08-20 23:40:53.000 232 33835.33 287.24 17118.85 88888.00 2019-08-20 23:40:54.000 232 33835.34 287.22 17118.84 88888.00 2019-08-20 23:40:55.000 232 33835.37 287.25 17118.86 37920.39 2019-08-20 23:40:56.000 232 33835.37 287.28 17118.85 88888.00 2019-08-20 23:40:57.000 232 33835.41 287.25 17118.78 88888.00 2019-08-20 23:40:58.000 232 33835.43 287.23 17118.82 88888.00 2019-08-20 23:40:59.000 232 33835.48 287.22 17118.84 88888.00 2019-08-20 23:41:00.000 232 33835.50 287.18 17118.84 37920.46 2019-08-20 23:41:01.000 232 33835.49 287.17 17118.81 88888.00 2019-08-20 23:41:02.000 232 33835.48 287.18 17118.84 88888.00 2019-08-20 23:41:03.000 232 33835.48 287.18 17118.81 88888.00 2019-08-20 23:41:04.000 232 33835.50 287.15 17118.80 88888.00 2019-08-20 23:41:05.000 232 33835.55 287.14 17118.77 37920.53 2019-08-20 23:41:06.000 232 33835.59 287.16 17118.75 88888.00 2019-08-20 23:41:07.000 232 33835.59 287.17 17118.75 88888.00 2019-08-20 23:41:08.000 232 33835.62 287.19 17118.73 88888.00 2019-08-20 23:41:09.000 232 33835.60 287.13 17118.77 88888.00 2019-08-20 23:41:10.000 232 33835.61 287.09 17118.75 37920.67 2019-08-20 23:41:11.000 232 33835.61 287.12 17118.74 88888.00 2019-08-20 23:41:12.000 232 33835.64 287.15 17118.75 88888.00 2019-08-20 23:41:13.000 232 33835.67 287.11 17118.70 88888.00 2019-08-20 23:41:14.000 232 33835.66 287.08 17118.71 88888.00 2019-08-20 23:41:15.000 232 33835.68 287.11 17118.75 37920.71 2019-08-20 23:41:16.000 232 33835.67 287.09 17118.76 88888.00 2019-08-20 23:41:17.000 232 33835.69 287.08 17118.74 88888.00 2019-08-20 23:41:18.000 232 33835.68 287.07 17118.72 88888.00 2019-08-20 23:41:19.000 232 33835.68 287.10 17118.73 88888.00 2019-08-20 23:41:20.000 232 33835.67 287.06 17118.76 37920.78 2019-08-20 23:41:21.000 232 33835.68 287.02 17118.74 88888.00 2019-08-20 23:41:22.000 232 33835.69 287.03 17118.71 88888.00 2019-08-20 23:41:23.000 232 33835.67 287.02 17118.70 88888.00 2019-08-20 23:41:24.000 232 33835.67 287.02 17118.70 88888.00 2019-08-20 23:41:25.000 232 33835.68 287.06 17118.68 37920.71 2019-08-20 23:41:26.000 232 33835.70 287.00 17118.71 88888.00 2019-08-20 23:41:27.000 232 33835.71 286.99 17118.74 88888.00 2019-08-20 23:41:28.000 232 33835.74 286.98 17118.72 88888.00 2019-08-20 23:41:29.000 232 33835.74 287.01 17118.73 88888.00 2019-08-20 23:41:30.000 232 33835.72 287.00 17118.72 37920.84 2019-08-20 23:41:31.000 232 33835.77 286.96 17118.73 88888.00 2019-08-20 23:41:32.000 232 33835.77 286.95 17118.69 88888.00 2019-08-20 23:41:33.000 232 33835.77 286.97 17118.71 88888.00 2019-08-20 23:41:34.000 232 33835.76 287.00 17118.70 88888.00 2019-08-20 23:41:35.000 232 33835.79 287.01 17118.76 37920.84 2019-08-20 23:41:36.000 232 33835.79 286.97 17118.75 88888.00 2019-08-20 23:41:37.000 232 33835.79 286.96 17118.73 88888.00 2019-08-20 23:41:38.000 232 33835.83 286.92 17118.73 88888.00 2019-08-20 23:41:39.000 232 33835.87 286.93 17118.76 88888.00 2019-08-20 23:41:40.000 232 33835.85 286.96 17118.75 37920.81 2019-08-20 23:41:41.000 232 33835.82 286.97 17118.79 88888.00 2019-08-20 23:41:42.000 232 33835.81 286.95 17118.79 88888.00 2019-08-20 23:41:43.000 232 33835.80 286.90 17118.71 88888.00 2019-08-20 23:41:44.000 232 33835.80 286.91 17118.68 88888.00 2019-08-20 23:41:45.000 232 33835.77 286.88 17118.69 37920.91 2019-08-20 23:41:46.000 232 33835.77 286.90 17118.72 88888.00 2019-08-20 23:41:47.000 232 33835.80 286.93 17118.74 88888.00 2019-08-20 23:41:48.000 232 33835.82 286.94 17118.72 88888.00 2019-08-20 23:41:49.000 232 33835.81 286.96 17118.73 88888.00 2019-08-20 23:41:50.000 232 33835.77 286.98 17118.78 37920.95 2019-08-20 23:41:51.000 232 33835.79 286.96 17118.78 88888.00 2019-08-20 23:41:52.000 232 33835.75 286.93 17118.76 88888.00 2019-08-20 23:41:53.000 232 33835.76 286.90 17118.75 88888.00 2019-08-20 23:41:54.000 232 33835.75 286.93 17118.76 88888.00 2019-08-20 23:41:55.000 232 33835.73 286.96 17118.79 37920.88 2019-08-20 23:41:56.000 232 33835.73 286.96 17118.82 88888.00 2019-08-20 23:41:57.000 232 33835.74 286.98 17118.80 88888.00 2019-08-20 23:41:58.000 232 33835.71 287.00 17118.77 88888.00 2019-08-20 23:41:59.000 232 33835.66 287.06 17118.78 88888.00 2019-08-20 23:42:00.000 232 33835.68 287.09 17118.78 37920.80 2019-08-20 23:42:01.000 232 33835.65 287.08 17118.80 88888.00 2019-08-20 23:42:02.000 232 33835.60 287.09 17118.78 88888.00 2019-08-20 23:42:03.000 232 33835.56 287.07 17118.78 88888.00 2019-08-20 23:42:04.000 232 33835.55 287.07 17118.77 88888.00 2019-08-20 23:42:05.000 232 33835.49 287.09 17118.82 37920.71 2019-08-20 23:42:06.000 232 33835.49 287.11 17118.82 88888.00 2019-08-20 23:42:07.000 232 33835.48 287.13 17118.82 88888.00 2019-08-20 23:42:08.000 232 33835.45 287.12 17118.83 88888.00 2019-08-20 23:42:09.000 232 33835.41 287.11 17118.82 88888.00 2019-08-20 23:42:10.000 232 33835.34 287.13 17118.86 37920.55 2019-08-20 23:42:11.000 232 33835.32 287.12 17118.86 88888.00 2019-08-20 23:42:12.000 232 33835.25 287.13 17118.88 88888.00 2019-08-20 23:42:13.000 232 33835.21 287.16 17118.88 88888.00 2019-08-20 23:42:14.000 232 33835.21 287.20 17118.88 88888.00 2019-08-20 23:42:15.000 232 33835.19 287.17 17118.88 37920.45 2019-08-20 23:42:16.000 232 33835.14 287.16 17118.87 88888.00 2019-08-20 23:42:17.000 232 33835.09 287.17 17118.83 88888.00 2019-08-20 23:42:18.000 232 33835.11 287.23 17118.83 88888.00 2019-08-20 23:42:19.000 232 33835.08 287.22 17118.84 88888.00 2019-08-20 23:42:20.000 232 33835.03 287.23 17118.85 37920.33 2019-08-20 23:42:21.000 232 33835.04 287.29 17118.83 88888.00 2019-08-20 23:42:22.000 232 33834.98 287.28 17118.81 88888.00 2019-08-20 23:42:23.000 232 33834.97 287.25 17118.83 88888.00 2019-08-20 23:42:24.000 232 33834.96 287.25 17118.84 88888.00 2019-08-20 23:42:25.000 232 33834.97 287.28 17118.83 37920.31 2019-08-20 23:42:26.000 232 33834.97 287.28 17118.83 88888.00 2019-08-20 23:42:27.000 232 33834.96 287.28 17118.78 88888.00 2019-08-20 23:42:28.000 232 33834.95 287.30 17118.80 88888.00 2019-08-20 23:42:29.000 232 33834.91 287.34 17118.81 88888.00 2019-08-20 23:42:30.000 232 33834.85 287.39 17118.79 37920.10 2019-08-20 23:42:31.000 232 33834.86 287.42 17118.79 88888.00 2019-08-20 23:42:32.000 232 33834.89 287.41 17118.76 88888.00 2019-08-20 23:42:33.000 232 33834.85 287.39 17118.78 88888.00 2019-08-20 23:42:34.000 232 33834.82 287.40 17118.80 88888.00 2019-08-20 23:42:35.000 232 33834.84 287.41 17118.79 37920.07 2019-08-20 23:42:36.000 232 33834.83 287.42 17118.78 88888.00 2019-08-20 23:42:37.000 232 33834.84 287.42 17118.78 88888.00 2019-08-20 23:42:38.000 232 33834.85 287.44 17118.79 88888.00 2019-08-20 23:42:39.000 232 33834.84 287.45 17118.80 88888.00 2019-08-20 23:42:40.000 232 33834.87 287.44 17118.80 37920.06 2019-08-20 23:42:41.000 232 33834.87 287.44 17118.81 88888.00 2019-08-20 23:42:42.000 232 33834.86 287.41 17118.80 88888.00 2019-08-20 23:42:43.000 232 33834.83 287.41 17118.81 88888.00 2019-08-20 23:42:44.000 232 33834.83 287.42 17118.75 88888.00 2019-08-20 23:42:45.000 232 33834.84 287.45 17118.74 37920.04 2019-08-20 23:42:46.000 232 33834.86 287.48 17118.75 88888.00 2019-08-20 23:42:47.000 232 33834.88 287.48 17118.79 88888.00 2019-08-20 23:42:48.000 232 33834.87 287.50 17118.81 88888.00 2019-08-20 23:42:49.000 232 33834.89 287.50 17118.81 88888.00 2019-08-20 23:42:50.000 232 33834.90 287.50 17118.78 37920.15 2019-08-20 23:42:51.000 232 33834.91 287.51 17118.80 88888.00 2019-08-20 23:42:52.000 232 33834.92 287.50 17118.80 88888.00 2019-08-20 23:42:53.000 232 33834.93 287.52 17118.79 88888.00 2019-08-20 23:42:54.000 232 33834.95 287.53 17118.77 88888.00 2019-08-20 23:42:55.000 232 33834.94 287.50 17118.78 37920.18 2019-08-20 23:42:56.000 232 33834.96 287.51 17118.81 88888.00 2019-08-20 23:42:57.000 232 33834.98 287.54 17118.81 88888.00 2019-08-20 23:42:58.000 232 33834.95 287.53 17118.78 88888.00 2019-08-20 23:42:59.000 232 33834.97 287.54 17118.80 88888.00 2019-08-20 23:43:00.000 232 33835.01 287.55 17118.83 37920.22 2019-08-20 23:43:01.000 232 33835.03 287.53 17118.84 88888.00 2019-08-20 23:43:02.000 232 33835.02 287.53 17118.85 88888.00 2019-08-20 23:43:03.000 232 33835.01 287.55 17118.85 88888.00 2019-08-20 23:43:04.000 232 33835.07 287.58 17118.85 88888.00 2019-08-20 23:43:05.000 232 33835.11 287.63 17118.85 37920.18 2019-08-20 23:43:06.000 232 33835.15 287.64 17118.84 88888.00 2019-08-20 23:43:07.000 232 33835.16 287.60 17118.81 88888.00 2019-08-20 23:43:08.000 232 33835.17 287.62 17118.81 88888.00 2019-08-20 23:43:09.000 232 33835.19 287.59 17118.81 88888.00 2019-08-20 23:43:10.000 232 33835.16 287.59 17118.79 37920.29 2019-08-20 23:43:11.000 232 33835.17 287.58 17118.80 88888.00 2019-08-20 23:43:12.000 232 33835.16 287.57 17118.82 88888.00 2019-08-20 23:43:13.000 232 33835.20 287.61 17118.80 88888.00 2019-08-20 23:43:14.000 232 33835.19 287.61 17118.78 88888.00 2019-08-20 23:43:15.000 232 33835.15 287.58 17118.77 37920.29 2019-08-20 23:43:16.000 232 33835.15 287.58 17118.77 88888.00 2019-08-20 23:43:17.000 232 33835.17 287.62 17118.79 88888.00 2019-08-20 23:43:18.000 232 33835.18 287.64 17118.79 88888.00 2019-08-20 23:43:19.000 232 33835.17 287.60 17118.79 88888.00 2019-08-20 23:43:20.000 232 33835.19 287.61 17118.80 37920.40 2019-08-20 23:43:21.000 232 33835.23 287.66 17118.81 88888.00 2019-08-20 23:43:22.000 232 33835.22 287.70 17118.83 88888.00 2019-08-20 23:43:23.000 232 33835.16 287.71 17118.79 88888.00 2019-08-20 23:43:24.000 232 33835.22 287.74 17118.79 88888.00 2019-08-20 23:43:25.000 232 33835.21 287.75 17118.80 37920.31 2019-08-20 23:43:26.000 232 33835.21 287.78 17118.74 88888.00 2019-08-20 23:43:27.000 232 33835.21 287.76 17118.74 88888.00 2019-08-20 23:43:28.000 232 33835.18 287.74 17118.74 88888.00 2019-08-20 23:43:29.000 232 33835.21 287.78 17118.78 88888.00 2019-08-20 23:43:30.000 232 33835.25 287.81 17118.77 37920.35 2019-08-20 23:43:31.000 232 33835.26 287.81 17118.83 88888.00 2019-08-20 23:43:32.000 232 33835.25 287.83 17118.86 88888.00 2019-08-20 23:43:33.000 232 33835.29 287.84 17118.86 88888.00 2019-08-20 23:43:34.000 232 33835.27 287.82 17118.78 88888.00 2019-08-20 23:43:35.000 232 33835.29 287.81 17118.80 37920.37 2019-08-20 23:43:36.000 232 33835.27 287.81 17118.80 88888.00 2019-08-20 23:43:37.000 232 33835.28 287.84 17118.81 88888.00 2019-08-20 23:43:38.000 232 33835.31 287.85 17118.80 88888.00 2019-08-20 23:43:39.000 232 33835.30 287.86 17118.75 88888.00 2019-08-20 23:43:40.000 232 33835.30 287.87 17118.72 37920.35 2019-08-20 23:43:41.000 232 33835.33 287.85 17118.72 88888.00 2019-08-20 23:43:42.000 232 33835.36 287.85 17118.74 88888.00 2019-08-20 23:43:43.000 232 33835.34 287.84 17118.75 88888.00 2019-08-20 23:43:44.000 232 33835.31 287.85 17118.76 88888.00 2019-08-20 23:43:45.000 232 33835.31 287.89 17118.78 37920.50 2019-08-20 23:43:46.000 232 33835.33 287.87 17118.77 88888.00 2019-08-20 23:43:47.000 232 33835.33 287.88 17118.79 88888.00 2019-08-20 23:43:48.000 232 33835.34 287.89 17118.76 88888.00 2019-08-20 23:43:49.000 232 33835.34 287.93 17118.72 88888.00 2019-08-20 23:43:50.000 232 33835.37 287.89 17118.70 37920.46 2019-08-20 23:43:51.000 232 33835.39 287.84 17118.78 88888.00 2019-08-20 23:43:52.000 232 33835.38 287.81 17118.77 88888.00 2019-08-20 23:43:53.000 232 33835.35 287.81 17118.76 88888.00 2019-08-20 23:43:54.000 232 33835.37 287.86 17118.78 88888.00 2019-08-20 23:43:55.000 232 33835.45 287.89 17118.76 37920.50 2019-08-20 23:43:56.000 232 33835.43 287.88 17118.75 88888.00 2019-08-20 23:43:57.000 232 33835.47 287.88 17118.75 88888.00 2019-08-20 23:43:58.000 232 33835.48 287.89 17118.73 88888.00 2019-08-20 23:43:59.000 232 33835.49 287.91 17118.76 88888.00 2019-08-20 23:44:00.000 232 33835.52 287.93 17118.73 37920.58 2019-08-20 23:44:01.000 232 33835.53 287.91 17118.74 88888.00 2019-08-20 23:44:02.000 232 33835.52 287.90 17118.74 88888.00 2019-08-20 23:44:03.000 232 33835.54 287.91 17118.75 88888.00 2019-08-20 23:44:04.000 232 33835.53 287.92 17118.76 88888.00 2019-08-20 23:44:05.000 232 33835.53 287.95 17118.76 37920.61 2019-08-20 23:44:06.000 232 33835.52 287.92 17118.74 88888.00 2019-08-20 23:44:07.000 232 33835.58 287.91 17118.77 88888.00 2019-08-20 23:44:08.000 232 33835.64 287.89 17118.72 88888.00 2019-08-20 23:44:09.000 232 33835.65 287.93 17118.70 88888.00 2019-08-20 23:44:10.000 232 33835.65 287.95 17118.72 37920.54 2019-08-20 23:44:11.000 232 33835.61 287.92 17118.74 88888.00 2019-08-20 23:44:12.000 232 33835.62 287.92 17118.71 88888.00 2019-08-20 23:44:13.000 232 33835.68 287.89 17118.74 88888.00 2019-08-20 23:44:14.000 232 33835.68 287.88 17118.70 88888.00 2019-08-20 23:44:15.000 232 33835.68 287.89 17118.72 37920.65 2019-08-20 23:44:16.000 232 33835.64 287.85 17118.73 88888.00 2019-08-20 23:44:17.000 232 33835.63 287.88 17118.72 88888.00 2019-08-20 23:44:18.000 232 33835.66 287.88 17118.73 88888.00 2019-08-20 23:44:19.000 232 33835.69 287.84 17118.70 88888.00 2019-08-20 23:44:20.000 232 33835.67 287.83 17118.70 37920.72 2019-08-20 23:44:21.000 232 33835.67 287.82 17118.69 88888.00 2019-08-20 23:44:22.000 232 33835.69 287.83 17118.71 88888.00 2019-08-20 23:44:23.000 232 33835.78 287.80 17118.76 88888.00 2019-08-20 23:44:24.000 232 33835.78 287.80 17118.76 88888.00 2019-08-20 23:44:25.000 232 33835.78 287.82 17118.73 37920.81 2019-08-20 23:44:26.000 232 33835.79 287.84 17118.75 88888.00 2019-08-20 23:44:27.000 232 33835.80 287.81 17118.74 88888.00 2019-08-20 23:44:28.000 232 33835.79 287.82 17118.73 88888.00 2019-08-20 23:44:29.000 232 33835.80 287.81 17118.74 88888.00 2019-08-20 23:44:30.000 232 33835.78 287.79 17118.74 37920.86 2019-08-20 23:44:31.000 232 33835.78 287.77 17118.72 88888.00 2019-08-20 23:44:32.000 232 33835.77 287.74 17118.71 88888.00 2019-08-20 23:44:33.000 232 33835.75 287.78 17118.70 88888.00 2019-08-20 23:44:34.000 232 33835.74 287.75 17118.72 88888.00 2019-08-20 23:44:35.000 232 33835.76 287.71 17118.68 37920.81 2019-08-20 23:44:36.000 232 33835.76 287.75 17118.68 88888.00 2019-08-20 23:44:37.000 232 33835.71 287.73 17118.66 88888.00 2019-08-20 23:44:38.000 232 33835.73 287.72 17118.71 88888.00 2019-08-20 23:44:39.000 232 33835.74 287.72 17118.70 88888.00 2019-08-20 23:44:40.000 232 33835.71 287.73 17118.71 37920.80 2019-08-20 23:44:41.000 232 33835.70 287.76 17118.74 88888.00 2019-08-20 23:44:42.000 232 33835.74 287.73 17118.69 88888.00 2019-08-20 23:44:43.000 232 33835.76 287.72 17118.72 88888.00 2019-08-20 23:44:44.000 232 33835.73 287.73 17118.74 88888.00 2019-08-20 23:44:45.000 232 33835.72 287.69 17118.73 37920.81 2019-08-20 23:44:46.000 232 33835.70 287.71 17118.71 88888.00 2019-08-20 23:44:47.000 232 33835.68 287.67 17118.74 88888.00 2019-08-20 23:44:48.000 232 33835.65 287.65 17118.76 88888.00 2019-08-20 23:44:49.000 232 33835.67 287.64 17118.74 88888.00 2019-08-20 23:44:50.000 232 33835.65 287.69 17118.74 37920.74 2019-08-20 23:44:51.000 232 33835.63 287.69 17118.72 88888.00 2019-08-20 23:44:52.000 232 33835.65 287.73 17118.73 88888.00 2019-08-20 23:44:53.000 232 33835.62 287.75 17118.75 88888.00 2019-08-20 23:44:54.000 232 33835.62 287.73 17118.71 88888.00 2019-08-20 23:44:55.000 232 33835.63 287.75 17118.72 37920.67 2019-08-20 23:44:56.000 232 33835.62 287.72 17118.74 88888.00 2019-08-20 23:44:57.000 232 33835.60 287.72 17118.70 88888.00 2019-08-20 23:44:58.000 232 33835.60 287.67 17118.65 88888.00 2019-08-20 23:44:59.000 232 33835.61 287.68 17118.62 88888.00 2019-08-20 23:45:00.000 232 33835.60 287.69 17118.69 37920.69 2019-08-20 23:45:01.000 232 33835.55 287.72 17118.69 88888.00 2019-08-20 23:45:02.000 232 33835.55 287.75 17118.73 88888.00 2019-08-20 23:45:03.000 232 33835.55 287.73 17118.73 88888.00 2019-08-20 23:45:04.000 232 33835.61 287.72 17118.74 88888.00 2019-08-20 23:45:05.000 232 33835.58 287.75 17118.72 37920.69 2019-08-20 23:45:06.000 232 33835.56 287.75 17118.72 88888.00 2019-08-20 23:45:07.000 232 33835.54 287.71 17118.71 88888.00 2019-08-20 23:45:08.000 232 33835.49 287.64 17118.70 88888.00 2019-08-20 23:45:09.000 232 33835.50 287.66 17118.68 88888.00 2019-08-20 23:45:10.000 232 33835.49 287.62 17118.62 37920.61 2019-08-20 23:45:11.000 232 33835.49 287.61 17118.67 88888.00 2019-08-20 23:45:12.000 232 33835.44 287.61 17118.72 88888.00 2019-08-20 23:45:13.000 232 33835.39 287.57 17118.72 88888.00 2019-08-20 23:45:14.000 232 33835.35 287.58 17118.69 88888.00 2019-08-20 23:45:15.000 232 33835.38 287.59 17118.70 37920.66 2019-08-20 23:45:16.000 232 33835.41 287.57 17118.68 88888.00 2019-08-20 23:45:17.000 232 33835.47 287.62 17118.73 88888.00 2019-08-20 23:45:18.000 232 33835.47 287.64 17118.74 88888.00 2019-08-20 23:45:19.000 232 33835.42 287.62 17118.73 88888.00 2019-08-20 23:45:20.000 232 33835.40 287.61 17118.73 37920.63 2019-08-20 23:45:21.000 232 33835.44 287.62 17118.77 88888.00 2019-08-20 23:45:22.000 232 33835.48 287.58 17118.75 88888.00 2019-08-20 23:45:23.000 232 33835.49 287.56 17118.73 88888.00 2019-08-20 23:45:24.000 232 33835.48 287.57 17118.70 88888.00 2019-08-20 23:45:25.000 232 33835.48 287.61 17118.71 37920.62 2019-08-20 23:45:26.000 232 33835.49 287.60 17118.70 88888.00 2019-08-20 23:45:27.000 232 33835.51 287.61 17118.68 88888.00 2019-08-20 23:45:28.000 232 33835.50 287.61 17118.68 88888.00 2019-08-20 23:45:29.000 232 33835.47 287.61 17118.71 88888.00 2019-08-20 23:45:30.000 232 33835.51 287.64 17118.72 37920.58 2019-08-20 23:45:31.000 232 33835.49 287.63 17118.71 88888.00 2019-08-20 23:45:32.000 232 33835.51 287.57 17118.73 88888.00 2019-08-20 23:45:33.000 232 33835.53 287.57 17118.74 88888.00 2019-08-20 23:45:34.000 232 33835.56 287.60 17118.76 88888.00 2019-08-20 23:45:35.000 232 33835.58 287.57 17118.78 37920.70 2019-08-20 23:45:36.000 232 33835.58 287.54 17118.73 88888.00 2019-08-20 23:45:37.000 232 33835.55 287.55 17118.73 88888.00 2019-08-20 23:45:38.000 232 33835.56 287.52 17118.77 88888.00 2019-08-20 23:45:39.000 232 33835.58 287.51 17118.71 88888.00 2019-08-20 23:45:40.000 232 33835.58 287.52 17118.64 37920.72 2019-08-20 23:45:41.000 232 33835.58 287.56 17118.69 88888.00 2019-08-20 23:45:42.000 232 33835.57 287.57 17118.72 88888.00 2019-08-20 23:45:43.000 232 33835.60 287.54 17118.70 88888.00 2019-08-20 23:45:44.000 232 33835.59 287.53 17118.70 88888.00 2019-08-20 23:45:45.000 232 33835.60 287.51 17118.72 37920.81 2019-08-20 23:45:46.000 232 33835.57 287.52 17118.73 88888.00 2019-08-20 23:45:47.000 232 33835.57 287.54 17118.71 88888.00 2019-08-20 23:45:48.000 232 33835.57 287.53 17118.70 88888.00 2019-08-20 23:45:49.000 232 33835.57 287.51 17118.71 88888.00 2019-08-20 23:45:50.000 232 33835.61 287.48 17118.73 37920.74 2019-08-20 23:45:51.000 232 33835.59 287.51 17118.70 88888.00 2019-08-20 23:45:52.000 232 33835.54 287.51 17118.69 88888.00 2019-08-20 23:45:53.000 232 33835.51 287.50 17118.69 88888.00 2019-08-20 23:45:54.000 232 33835.49 287.50 17118.69 88888.00 2019-08-20 23:45:55.000 232 33835.52 287.48 17118.70 37920.74 2019-08-20 23:45:56.000 232 33835.57 287.48 17118.73 88888.00 2019-08-20 23:45:57.000 232 33835.54 287.44 17118.67 88888.00 2019-08-20 23:45:58.000 232 33835.49 287.43 17118.67 88888.00 2019-08-20 23:45:59.000 232 33835.47 287.42 17118.68 88888.00 2019-08-20 23:46:00.000 232 33835.44 287.40 17118.71 37920.73 2019-08-20 23:46:01.000 232 33835.44 287.42 17118.67 88888.00 2019-08-20 23:46:02.000 232 33835.46 287.42 17118.66 88888.00 2019-08-20 23:46:03.000 232 33835.50 287.42 17118.64 88888.00 2019-08-20 23:46:04.000 232 33835.52 287.45 17118.67 88888.00 2019-08-20 23:46:05.000 232 33835.50 287.45 17118.69 37920.63 2019-08-20 23:46:06.000 232 33835.56 287.41 17118.68 88888.00 2019-08-20 23:46:07.000 232 33835.55 287.42 17118.67 88888.00 2019-08-20 23:46:08.000 232 33835.51 287.43 17118.67 88888.00 2019-08-20 23:46:09.000 232 33835.49 287.43 17118.67 88888.00 2019-08-20 23:46:10.000 232 33835.47 287.45 17118.67 37920.68 2019-08-20 23:46:11.000 232 33835.52 287.49 17118.68 88888.00 2019-08-20 23:46:12.000 232 33835.52 287.47 17118.66 88888.00 2019-08-20 23:46:13.000 232 33835.52 287.45 17118.61 88888.00 2019-08-20 23:46:14.000 232 33835.53 287.42 17118.62 88888.00 2019-08-20 23:46:15.000 232 33835.53 287.47 17118.66 37920.63 2019-08-20 23:46:16.000 232 33835.52 287.44 17118.66 88888.00 2019-08-20 23:46:17.000 232 33835.52 287.42 17118.67 88888.00 2019-08-20 23:46:18.000 232 33835.51 287.42 17118.69 88888.00 2019-08-20 23:46:19.000 232 33835.50 287.43 17118.71 88888.00 2019-08-20 23:46:20.000 232 33835.45 287.39 17118.65 37920.58 2019-08-20 23:46:21.000 232 33835.44 287.38 17118.65 88888.00 2019-08-20 23:46:22.000 232 33835.44 287.39 17118.70 88888.00 2019-08-20 23:46:23.000 232 33835.46 287.40 17118.67 88888.00 2019-08-20 23:46:24.000 232 33835.50 287.44 17118.65 88888.00 2019-08-20 23:46:25.000 232 33835.48 287.44 17118.66 37920.63 2019-08-20 23:46:26.000 232 33835.46 287.40 17118.67 88888.00 2019-08-20 23:46:27.000 232 33835.45 287.42 17118.66 88888.00 2019-08-20 23:46:28.000 232 33835.49 287.45 17118.66 88888.00 2019-08-20 23:46:29.000 232 33835.49 287.45 17118.69 88888.00 2019-08-20 23:46:30.000 232 33835.53 287.44 17118.66 37920.57 2019-08-20 23:46:31.000 232 33835.51 287.39 17118.67 88888.00 2019-08-20 23:46:32.000 232 33835.54 287.40 17118.67 88888.00 2019-08-20 23:46:33.000 232 33835.50 287.42 17118.65 88888.00 2019-08-20 23:46:34.000 232 33835.51 287.43 17118.67 88888.00 2019-08-20 23:46:35.000 232 33835.52 287.41 17118.68 37920.69 2019-08-20 23:46:36.000 232 33835.53 287.42 17118.69 88888.00 2019-08-20 23:46:37.000 232 33835.52 287.46 17118.70 88888.00 2019-08-20 23:46:38.000 232 33835.50 287.46 17118.72 88888.00 2019-08-20 23:46:39.000 232 33835.48 287.44 17118.70 88888.00 2019-08-20 23:46:40.000 232 33835.51 287.45 17118.67 37920.68 2019-08-20 23:46:41.000 232 33835.49 287.48 17118.71 88888.00 2019-08-20 23:46:42.000 232 33835.49 287.50 17118.71 88888.00 2019-08-20 23:46:43.000 232 33835.48 287.51 17118.72 88888.00 2019-08-20 23:46:44.000 232 33835.46 287.52 17118.77 88888.00 2019-08-20 23:46:45.000 232 33835.46 287.52 17118.75 37920.71 2019-08-20 23:46:46.000 232 33835.44 287.50 17118.75 88888.00 2019-08-20 23:46:47.000 232 33835.45 287.48 17118.75 88888.00 2019-08-20 23:46:48.000 232 33835.42 287.49 17118.74 88888.00 2019-08-20 23:46:49.000 232 33835.39 287.51 17118.74 88888.00 2019-08-20 23:46:50.000 232 33835.42 287.52 17118.74 37920.69 2019-08-20 23:46:51.000 232 33835.41 287.46 17118.73 88888.00 2019-08-20 23:46:52.000 232 33835.41 287.49 17118.77 88888.00 2019-08-20 23:46:53.000 232 33835.44 287.51 17118.75 88888.00 2019-08-20 23:46:54.000 232 33835.45 287.52 17118.77 88888.00 2019-08-20 23:46:55.000 232 33835.44 287.52 17118.75 37920.57 2019-08-20 23:46:56.000 232 33835.40 287.52 17118.75 88888.00 2019-08-20 23:46:57.000 232 33835.43 287.50 17118.73 88888.00 2019-08-20 23:46:58.000 232 33835.46 287.48 17118.73 88888.00 2019-08-20 23:46:59.000 232 33835.46 287.48 17118.75 88888.00 2019-08-20 23:47:00.000 232 33835.47 287.50 17118.74 37920.62 2019-08-20 23:47:01.000 232 33835.43 287.50 17118.69 88888.00 2019-08-20 23:47:02.000 232 33835.45 287.49 17118.73 88888.00 2019-08-20 23:47:03.000 232 33835.43 287.53 17118.73 88888.00 2019-08-20 23:47:04.000 232 33835.43 287.56 17118.75 88888.00 2019-08-20 23:47:05.000 232 33835.49 287.57 17118.79 37920.65 2019-08-20 23:47:06.000 232 33835.52 287.55 17118.78 88888.00 2019-08-20 23:47:07.000 232 33835.53 287.54 17118.71 88888.00 2019-08-20 23:47:08.000 232 33835.51 287.52 17118.72 88888.00 2019-08-20 23:47:09.000 232 33835.49 287.58 17118.72 88888.00 2019-08-20 23:47:10.000 232 33835.47 287.55 17118.69 37920.61 2019-08-20 23:47:11.000 232 33835.46 287.58 17118.70 88888.00 2019-08-20 23:47:12.000 232 33835.50 287.62 17118.73 88888.00 2019-08-20 23:47:13.000 232 33835.54 287.64 17118.75 88888.00 2019-08-20 23:47:14.000 232 33835.57 287.64 17118.77 88888.00 2019-08-20 23:47:15.000 232 33835.51 287.60 17118.79 37920.69 2019-08-20 23:47:16.000 232 33835.50 287.57 17118.79 88888.00 2019-08-20 23:47:17.000 232 33835.53 287.61 17118.76 88888.00 2019-08-20 23:47:18.000 232 33835.49 287.60 17118.75 88888.00 2019-08-20 23:47:19.000 232 33835.53 287.59 17118.80 88888.00 2019-08-20 23:47:20.000 232 33835.52 287.55 17118.77 37920.71 2019-08-20 23:47:21.000 232 33835.55 287.60 17118.79 88888.00 2019-08-20 23:47:22.000 232 33835.59 287.62 17118.80 88888.00 2019-08-20 23:47:23.000 232 33835.59 287.61 17118.78 88888.00 2019-08-20 23:47:24.000 232 33835.57 287.62 17118.76 88888.00 2019-08-20 23:47:25.000 232 33835.57 287.60 17118.78 37920.67 2019-08-20 23:47:26.000 232 33835.55 287.62 17118.79 88888.00 2019-08-20 23:47:27.000 232 33835.54 287.62 17118.77 88888.00 2019-08-20 23:47:28.000 232 33835.53 287.61 17118.75 88888.00 2019-08-20 23:47:29.000 232 33835.50 287.59 17118.75 88888.00 2019-08-20 23:47:30.000 232 33835.50 287.66 17118.73 37920.62 2019-08-20 23:47:31.000 232 33835.53 287.66 17118.75 88888.00 2019-08-20 23:47:32.000 232 33835.52 287.64 17118.75 88888.00 2019-08-20 23:47:33.000 232 33835.53 287.62 17118.74 88888.00 2019-08-20 23:47:34.000 232 33835.51 287.61 17118.71 88888.00 2019-08-20 23:47:35.000 232 33835.57 287.59 17118.69 37920.77 2019-08-20 23:47:36.000 232 33835.60 287.63 17118.71 88888.00 2019-08-20 23:47:37.000 232 33835.58 287.65 17118.70 88888.00 2019-08-20 23:47:38.000 232 33835.57 287.62 17118.69 88888.00 2019-08-20 23:47:39.000 232 33835.59 287.61 17118.73 88888.00 2019-08-20 23:47:40.000 232 33835.58 287.61 17118.72 37920.74 2019-08-20 23:47:41.000 232 33835.58 287.65 17118.72 88888.00 2019-08-20 23:47:42.000 232 33835.63 287.68 17118.72 88888.00 2019-08-20 23:47:43.000 232 33835.62 287.63 17118.73 88888.00 2019-08-20 23:47:44.000 232 33835.62 287.62 17118.73 88888.00 2019-08-20 23:47:45.000 232 33835.61 287.64 17118.73 37920.70 2019-08-20 23:47:46.000 232 33835.62 287.62 17118.74 88888.00 2019-08-20 23:47:47.000 232 33835.68 287.65 17118.76 88888.00 2019-08-20 23:47:48.000 232 33835.66 287.65 17118.77 88888.00 2019-08-20 23:47:49.000 232 33835.64 287.65 17118.77 88888.00 2019-08-20 23:47:50.000 232 33835.64 287.69 17118.78 37920.70 2019-08-20 23:47:51.000 232 33835.64 287.71 17118.73 88888.00 2019-08-20 23:47:52.000 232 33835.62 287.67 17118.75 88888.00 2019-08-20 23:47:53.000 232 33835.62 287.65 17118.73 88888.00 2019-08-20 23:47:54.000 232 33835.63 287.65 17118.75 88888.00 2019-08-20 23:47:55.000 232 33835.64 287.66 17118.76 37920.79 2019-08-20 23:47:56.000 232 33835.69 287.68 17118.78 88888.00 2019-08-20 23:47:57.000 232 33835.68 287.68 17118.76 88888.00 2019-08-20 23:47:58.000 232 33835.68 287.69 17118.75 88888.00 2019-08-20 23:47:59.000 232 33835.67 287.68 17118.75 88888.00 2019-08-20 23:48:00.000 232 33835.66 287.69 17118.78 37920.80 2019-08-20 23:48:01.000 232 33835.65 287.72 17118.79 88888.00 2019-08-20 23:48:02.000 232 33835.64 287.71 17118.78 88888.00 2019-08-20 23:48:03.000 232 33835.64 287.69 17118.78 88888.00 2019-08-20 23:48:04.000 232 33835.68 287.68 17118.79 88888.00 2019-08-20 23:48:05.000 232 33835.69 287.69 17118.77 37920.71 2019-08-20 23:48:06.000 232 33835.69 287.68 17118.77 88888.00 2019-08-20 23:48:07.000 232 33835.69 287.70 17118.76 88888.00 2019-08-20 23:48:08.000 232 33835.67 287.72 17118.75 88888.00 2019-08-20 23:48:09.000 232 33835.64 287.74 17118.73 88888.00 2019-08-20 23:48:10.000 232 33835.62 287.70 17118.72 37920.72 2019-08-20 23:48:11.000 232 33835.63 287.74 17118.68 88888.00 2019-08-20 23:48:12.000 232 33835.60 287.76 17118.73 88888.00 2019-08-20 23:48:13.000 232 33835.61 287.76 17118.74 88888.00 2019-08-20 23:48:14.000 232 33835.59 287.77 17118.65 88888.00 2019-08-20 23:48:15.000 232 33835.61 287.77 17118.67 37920.70 2019-08-20 23:48:16.000 232 33835.58 287.77 17118.68 88888.00 2019-08-20 23:48:17.000 232 33835.59 287.77 17118.68 88888.00 2019-08-20 23:48:18.000 232 33835.58 287.79 17118.68 88888.00 2019-08-20 23:48:19.000 232 33835.58 287.79 17118.68 88888.00 2019-08-20 23:48:20.000 232 33835.58 287.75 17118.71 37920.77 2019-08-20 23:48:21.000 232 33835.58 287.76 17118.69 88888.00 2019-08-20 23:48:22.000 232 33835.54 287.77 17118.68 88888.00 2019-08-20 23:48:23.000 232 33835.55 287.77 17118.70 88888.00 2019-08-20 23:48:24.000 232 33835.58 287.76 17118.69 88888.00 2019-08-20 23:48:25.000 232 33835.55 287.78 17118.69 37920.65 2019-08-20 23:48:26.000 232 33835.53 287.80 17118.65 88888.00 2019-08-20 23:48:27.000 232 33835.57 287.82 17118.69 88888.00 2019-08-20 23:48:28.000 232 33835.55 287.81 17118.76 88888.00 2019-08-20 23:48:29.000 232 33835.49 287.77 17118.74 88888.00 2019-08-20 23:48:30.000 232 33835.50 287.79 17118.75 37920.63 2019-08-20 23:48:31.000 232 33835.51 287.79 17118.73 88888.00 2019-08-20 23:48:32.000 232 33835.48 287.80 17118.74 88888.00 2019-08-20 23:48:33.000 232 33835.48 287.83 17118.74 88888.00 2019-08-20 23:48:34.000 232 33835.50 287.85 17118.75 88888.00 2019-08-20 23:48:35.000 232 33835.51 287.84 17118.77 37920.53 2019-08-20 23:48:36.000 232 33835.48 287.83 17118.77 88888.00 2019-08-20 23:48:37.000 232 33835.43 287.84 17118.72 88888.00 2019-08-20 23:48:38.000 232 33835.39 287.88 17118.71 88888.00 2019-08-20 23:48:39.000 232 33835.37 287.84 17118.69 88888.00 2019-08-20 23:48:40.000 232 33835.37 287.83 17118.68 37920.59 2019-08-20 23:48:41.000 232 33835.34 287.86 17118.68 88888.00 2019-08-20 23:48:42.000 232 33835.32 287.84 17118.66 88888.00 2019-08-20 23:48:43.000 232 33835.36 287.85 17118.68 88888.00 2019-08-20 23:48:44.000 232 33835.30 287.85 17118.66 88888.00 2019-08-20 23:48:45.000 232 33835.28 287.89 17118.64 37920.46 2019-08-20 23:48:46.000 232 33835.23 287.91 17118.66 88888.00 2019-08-20 23:48:47.000 232 33835.25 287.88 17118.66 88888.00 2019-08-20 23:48:48.000 232 33835.26 287.91 17118.67 88888.00 2019-08-20 23:48:49.000 232 33835.25 287.92 17118.69 88888.00 2019-08-20 23:48:50.000 232 33835.21 287.91 17118.71 37920.44 2019-08-20 23:48:51.000 232 33835.21 287.91 17118.72 88888.00 2019-08-20 23:48:52.000 232 33835.18 287.91 17118.77 88888.00 2019-08-20 23:48:53.000 232 33835.23 287.90 17118.73 88888.00 2019-08-20 23:48:54.000 232 33835.20 287.93 17118.70 88888.00 2019-08-20 23:48:55.000 232 33835.17 287.93 17118.71 37920.37 2019-08-20 23:48:56.000 232 33835.14 287.93 17118.73 88888.00 2019-08-20 23:48:57.000 232 33835.16 287.90 17118.71 88888.00 2019-08-20 23:48:58.000 232 33835.16 287.90 17118.73 88888.00 2019-08-20 23:48:59.000 232 33835.16 287.92 17118.74 88888.00 2019-08-20 23:49:00.000 232 33835.17 287.93 17118.78 37920.28 2019-08-20 23:49:01.000 232 33835.14 287.93 17118.81 88888.00 2019-08-20 23:49:02.000 232 33835.13 287.90 17118.80 88888.00 2019-08-20 23:49:03.000 232 33835.14 287.89 17118.77 88888.00 2019-08-20 23:49:04.000 232 33835.12 287.89 17118.75 88888.00 2019-08-20 23:49:05.000 232 33835.16 287.91 17118.75 37920.33 2019-08-20 23:49:06.000 232 33835.14 287.92 17118.73 88888.00 2019-08-20 23:49:07.000 232 33835.08 287.91 17118.72 88888.00 2019-08-20 23:49:08.000 232 33835.12 287.91 17118.74 88888.00 2019-08-20 23:49:09.000 232 33835.14 287.97 17118.73 88888.00 2019-08-20 23:49:10.000 232 33835.09 288.00 17118.71 37920.26 2019-08-20 23:49:11.000 232 33835.10 287.97 17118.74 88888.00 2019-08-20 23:49:12.000 232 33835.13 287.93 17118.75 88888.00 2019-08-20 23:49:13.000 232 33835.14 287.96 17118.78 88888.00 2019-08-20 23:49:14.000 232 33835.13 287.97 17118.74 88888.00 2019-08-20 23:49:15.000 232 33835.10 287.97 17118.71 37920.31 2019-08-20 23:49:16.000 232 33835.09 287.99 17118.70 88888.00 2019-08-20 23:49:17.000 232 33835.13 288.02 17118.70 88888.00 2019-08-20 23:49:18.000 232 33835.12 288.09 17118.70 88888.00 2019-08-20 23:49:19.000 232 33835.12 288.04 17118.70 88888.00 2019-08-20 23:49:20.000 232 33835.09 288.09 17118.78 37920.18 2019-08-20 23:49:21.000 232 33835.10 288.11 17118.79 88888.00 2019-08-20 23:49:22.000 232 33835.08 288.10 17118.76 88888.00 2019-08-20 23:49:23.000 232 33835.10 288.09 17118.78 88888.00 2019-08-20 23:49:24.000 232 33835.07 288.07 17118.80 88888.00 2019-08-20 23:49:25.000 232 33835.08 288.11 17118.75 37920.22 2019-08-20 23:49:26.000 232 33835.06 288.12 17118.78 88888.00 2019-08-20 23:49:27.000 232 33835.06 288.10 17118.79 88888.00 2019-08-20 23:49:28.000 232 33835.09 288.09 17118.80 88888.00 2019-08-20 23:49:29.000 232 33835.11 288.06 17118.79 88888.00 2019-08-20 23:49:30.000 232 33835.08 288.10 17118.79 37920.34 2019-08-20 23:49:31.000 232 33835.08 288.08 17118.80 88888.00 2019-08-20 23:49:32.000 232 33835.02 288.08 17118.81 88888.00 2019-08-20 23:49:33.000 232 33835.02 288.07 17118.80 88888.00 2019-08-20 23:49:34.000 232 33835.04 288.01 17118.79 88888.00 2019-08-20 23:49:35.000 232 33835.06 288.02 17118.75 37920.29 2019-08-20 23:49:36.000 232 33835.05 288.05 17118.75 88888.00 2019-08-20 23:49:37.000 232 33835.07 288.08 17118.77 88888.00 2019-08-20 23:49:38.000 232 33835.10 288.08 17118.80 88888.00 2019-08-20 23:49:39.000 232 33835.11 288.01 17118.79 88888.00 2019-08-20 23:49:40.000 232 33835.14 288.02 17118.80 37920.36 2019-08-20 23:49:41.000 232 33835.14 288.03 17118.79 88888.00 2019-08-20 23:49:42.000 232 33835.13 288.03 17118.74 88888.00 2019-08-20 23:49:43.000 232 33835.19 288.06 17118.75 88888.00 2019-08-20 23:49:44.000 232 33835.16 288.05 17118.79 88888.00 2019-08-20 23:49:45.000 232 33835.18 288.04 17118.78 37920.34 2019-08-20 23:49:46.000 232 33835.19 288.02 17118.77 88888.00 2019-08-20 23:49:47.000 232 33835.23 288.03 17118.77 88888.00 2019-08-20 23:49:48.000 232 33835.25 288.03 17118.75 88888.00 2019-08-20 23:49:49.000 232 33835.24 288.02 17118.74 88888.00 2019-08-20 23:49:50.000 232 33835.26 288.02 17118.73 37920.32 2019-08-20 23:49:51.000 232 33835.24 288.02 17118.71 88888.00 2019-08-20 23:49:52.000 232 33835.24 287.98 17118.73 88888.00 2019-08-20 23:49:53.000 232 33835.27 287.97 17118.74 88888.00 2019-08-20 23:49:54.000 232 33835.23 288.03 17118.76 88888.00 2019-08-20 23:49:55.000 232 33835.28 288.04 17118.74 37920.38 2019-08-20 23:49:56.000 232 33835.33 288.05 17118.74 88888.00 2019-08-20 23:49:57.000 232 33835.35 288.02 17118.74 88888.00 2019-08-20 23:49:58.000 232 33835.37 288.03 17118.80 88888.00 2019-08-20 23:49:59.000 232 33835.39 287.98 17118.82 88888.00 2019-08-20 23:50:00.000 232 33835.42 288.00 17118.77 37920.34 2019-08-20 23:50:01.000 232 33835.47 288.02 17118.76 88888.00 2019-08-20 23:50:02.000 232 33835.44 288.01 17118.74 88888.00 2019-08-20 23:50:03.000 232 33835.46 287.99 17118.71 88888.00 2019-08-20 23:50:04.000 232 33835.43 288.02 17118.73 88888.00 2019-08-20 23:50:05.000 232 33835.46 288.01 17118.73 37920.47 2019-08-20 23:50:06.000 232 33835.46 287.98 17118.77 88888.00 2019-08-20 23:50:07.000 232 33835.49 287.94 17118.72 88888.00 2019-08-20 23:50:08.000 232 33835.49 287.94 17118.73 88888.00 2019-08-20 23:50:09.000 232 33835.52 287.94 17118.75 88888.00 2019-08-20 23:50:10.000 232 33835.53 287.95 17118.72 37920.63 2019-08-20 23:50:11.000 232 33835.56 287.95 17118.75 88888.00 2019-08-20 23:50:12.000 232 33835.58 287.96 17118.75 88888.00 2019-08-20 23:50:13.000 232 33835.57 287.96 17118.71 88888.00 2019-08-20 23:50:14.000 232 33835.58 287.91 17118.69 88888.00 2019-08-20 23:50:15.000 232 33835.59 287.91 17118.75 37920.60 2019-08-20 23:50:16.000 232 33835.59 287.91 17118.78 88888.00 2019-08-20 23:50:17.000 232 33835.58 287.91 17118.80 88888.00 2019-08-20 23:50:18.000 232 33835.59 287.92 17118.76 88888.00 2019-08-20 23:50:19.000 232 33835.58 287.90 17118.73 88888.00 2019-08-20 23:50:20.000 232 33835.53 287.88 17118.67 37920.66 2019-08-20 23:50:21.000 232 33835.56 287.91 17118.68 88888.00 2019-08-20 23:50:22.000 232 33835.61 287.90 17118.69 88888.00 2019-08-20 23:50:23.000 232 33835.62 287.86 17118.66 88888.00 2019-08-20 23:50:24.000 232 33835.60 287.87 17118.68 88888.00 2019-08-20 23:50:25.000 232 33835.61 287.92 17118.70 37920.75 2019-08-20 23:50:26.000 232 33835.63 287.91 17118.65 88888.00 2019-08-20 23:50:27.000 232 33835.60 287.87 17118.64 88888.00 2019-08-20 23:50:28.000 232 33835.61 287.82 17118.65 88888.00 2019-08-20 23:50:29.000 232 33835.62 287.83 17118.64 88888.00 2019-08-20 23:50:30.000 232 33835.61 287.83 17118.65 37920.77 2019-08-20 23:50:31.000 232 33835.60 287.82 17118.69 88888.00 2019-08-20 23:50:32.000 232 33835.59 287.83 17118.64 88888.00 2019-08-20 23:50:33.000 232 33835.61 287.85 17118.68 88888.00 2019-08-20 23:50:34.000 232 33835.63 287.87 17118.67 88888.00 2019-08-20 23:50:35.000 232 33835.65 287.88 17118.65 37920.70 2019-08-20 23:50:36.000 232 33835.58 287.88 17118.66 88888.00 2019-08-20 23:50:37.000 232 33835.61 287.86 17118.69 88888.00 2019-08-20 23:50:38.000 232 33835.60 287.88 17118.69 88888.00 2019-08-20 23:50:39.000 232 33835.58 287.85 17118.69 88888.00 2019-08-20 23:50:40.000 232 33835.54 287.84 17118.69 37920.63 2019-08-20 23:50:41.000 232 33835.54 287.85 17118.68 88888.00 2019-08-20 23:50:42.000 232 33835.51 287.88 17118.71 88888.00 2019-08-20 23:50:43.000 232 33835.49 287.87 17118.71 88888.00 2019-08-20 23:50:44.000 232 33835.46 287.83 17118.74 88888.00 2019-08-20 23:50:45.000 232 33835.43 287.81 17118.75 37920.61 2019-08-20 23:50:46.000 232 33835.38 287.83 17118.72 88888.00 2019-08-20 23:50:47.000 232 33835.34 287.84 17118.75 88888.00 2019-08-20 23:50:48.000 232 33835.29 287.81 17118.76 88888.00 2019-08-20 23:50:49.000 232 33835.32 287.78 17118.78 88888.00 2019-08-20 23:50:50.000 232 33835.30 287.81 17118.71 37920.55 2019-08-20 23:50:51.000 232 33835.29 287.82 17118.72 88888.00 2019-08-20 23:50:52.000 232 33835.27 287.79 17118.72 88888.00 2019-08-20 23:50:53.000 232 33835.24 287.80 17118.69 88888.00 2019-08-20 23:50:54.000 232 33835.22 287.81 17118.67 88888.00 2019-08-20 23:50:55.000 232 33835.20 287.81 17118.68 37920.48 2019-08-20 23:50:56.000 232 33835.20 287.82 17118.70 88888.00 2019-08-20 23:50:57.000 232 33835.16 287.81 17118.71 88888.00 2019-08-20 23:50:58.000 232 33835.18 287.83 17118.74 88888.00 2019-08-20 23:50:59.000 232 33835.16 287.85 17118.74 88888.00 2019-08-20 23:51:00.000 232 33835.17 287.89 17118.76 37920.38 2019-08-20 23:51:01.000 232 33835.17 287.90 17118.75 88888.00 2019-08-20 23:51:02.000 232 33835.15 287.93 17118.75 88888.00 2019-08-20 23:51:03.000 232 33835.10 287.91 17118.77 88888.00 2019-08-20 23:51:04.000 232 33835.07 287.93 17118.75 88888.00 2019-08-20 23:51:05.000 232 33835.07 287.89 17118.73 37920.42 2019-08-20 23:51:06.000 232 33835.05 287.85 17118.70 88888.00 2019-08-20 23:51:07.000 232 33835.01 287.85 17118.73 88888.00 2019-08-20 23:51:08.000 232 33834.99 287.87 17118.74 88888.00 2019-08-20 23:51:09.000 232 33834.99 287.88 17118.75 88888.00 2019-08-20 23:51:10.000 232 33834.94 287.92 17118.76 37920.28 2019-08-20 23:51:11.000 232 33834.88 287.94 17118.75 88888.00 2019-08-20 23:51:12.000 232 33834.85 287.91 17118.79 88888.00 2019-08-20 23:51:13.000 232 33834.85 287.91 17118.77 88888.00 2019-08-20 23:51:14.000 232 33834.81 287.91 17118.75 88888.00 2019-08-20 23:51:15.000 232 33834.77 287.90 17118.73 37920.13 2019-08-20 23:51:16.000 232 33834.78 287.89 17118.71 88888.00 2019-08-20 23:51:17.000 232 33834.79 287.89 17118.72 88888.00 2019-08-20 23:51:18.000 232 33834.77 287.89 17118.76 88888.00 2019-08-20 23:51:19.000 232 33834.73 287.88 17118.79 88888.00 2019-08-20 23:51:20.000 232 33834.73 287.86 17118.78 37920.09 2019-08-20 23:51:21.000 232 33834.71 287.94 17118.82 88888.00 2019-08-20 23:51:22.000 232 33834.71 287.93 17118.84 88888.00 2019-08-20 23:51:23.000 232 33834.70 287.96 17118.84 88888.00 2019-08-20 23:51:24.000 232 33834.69 287.97 17118.79 88888.00 2019-08-20 23:51:25.000 232 33834.67 287.93 17118.77 37919.97 2019-08-20 23:51:26.000 232 33834.65 287.92 17118.81 88888.00 2019-08-20 23:51:27.000 232 33834.64 287.95 17118.82 88888.00 2019-08-20 23:51:28.000 232 33834.63 287.96 17118.79 88888.00 2019-08-20 23:51:29.000 232 33834.67 287.97 17118.79 88888.00 2019-08-20 23:51:30.000 232 33834.69 287.97 17118.80 37919.93 2019-08-20 23:51:31.000 232 33834.63 287.96 17118.77 88888.00 2019-08-20 23:51:32.000 232 33834.62 287.98 17118.78 88888.00 2019-08-20 23:51:33.000 232 33834.63 287.95 17118.77 88888.00 2019-08-20 23:51:34.000 232 33834.66 287.96 17118.76 88888.00 2019-08-20 23:51:35.000 232 33834.67 287.94 17118.75 37920.00 2019-08-20 23:51:36.000 232 33834.73 287.93 17118.73 88888.00 2019-08-20 23:51:37.000 232 33834.73 287.92 17118.73 88888.00 2019-08-20 23:51:38.000 232 33834.73 287.91 17118.74 88888.00 2019-08-20 23:51:39.000 232 33834.77 287.91 17118.80 88888.00 2019-08-20 23:51:40.000 232 33834.81 287.88 17118.75 37920.05 2019-08-20 23:51:41.000 232 33834.81 287.88 17118.74 88888.00 2019-08-20 23:51:42.000 232 33834.83 287.87 17118.74 88888.00 2019-08-20 23:51:43.000 232 33834.91 287.86 17118.71 88888.00 2019-08-20 23:51:44.000 232 33834.91 287.83 17118.68 88888.00 2019-08-20 23:51:45.000 232 33834.91 287.79 17118.70 37920.07 2019-08-20 23:51:46.000 232 33834.97 287.74 17118.71 88888.00 2019-08-20 23:51:47.000 232 33835.02 287.78 17118.74 88888.00 2019-08-20 23:51:48.000 232 33835.12 287.82 17118.77 88888.00 2019-08-20 23:51:49.000 232 33835.16 287.85 17118.76 88888.00 2019-08-20 23:51:50.000 232 33835.17 287.83 17118.74 37920.31 2019-08-20 23:51:51.000 232 33835.22 287.79 17118.74 88888.00 2019-08-20 23:51:52.000 232 33835.26 287.77 17118.73 88888.00 2019-08-20 23:51:53.000 232 33835.27 287.81 17118.75 88888.00 2019-08-20 23:51:54.000 232 33835.35 287.82 17118.70 88888.00 2019-08-20 23:51:55.000 232 33835.39 287.80 17118.74 37920.42 2019-08-20 23:51:56.000 232 33835.38 287.84 17118.73 88888.00 2019-08-20 23:51:57.000 232 33835.35 287.85 17118.66 88888.00 2019-08-20 23:51:58.000 232 33835.37 287.82 17118.65 88888.00 2019-08-20 23:51:59.000 232 33835.41 287.79 17118.69 88888.00 2019-08-20 23:52:00.000 232 33835.46 287.85 17118.70 37920.52 2019-08-20 23:52:01.000 232 33835.46 287.86 17118.67 88888.00 2019-08-20 23:52:02.000 232 33835.46 287.84 17118.71 88888.00 2019-08-20 23:52:03.000 232 33835.49 287.83 17118.72 88888.00 2019-08-20 23:52:04.000 232 33835.52 287.83 17118.67 88888.00 2019-08-20 23:52:05.000 232 33835.55 287.83 17118.71 37920.57 2019-08-20 23:52:06.000 232 33835.58 287.79 17118.70 88888.00 2019-08-20 23:52:07.000 232 33835.61 287.78 17118.69 88888.00 2019-08-20 23:52:08.000 232 33835.65 287.77 17118.71 88888.00 2019-08-20 23:52:09.000 232 33835.69 287.75 17118.71 88888.00 2019-08-20 23:52:10.000 232 33835.70 287.76 17118.72 37920.78 2019-08-20 23:52:11.000 232 33835.70 287.74 17118.75 88888.00 2019-08-20 23:52:12.000 232 33835.74 287.73 17118.71 88888.00 2019-08-20 23:52:13.000 232 33835.76 287.71 17118.69 88888.00 2019-08-20 23:52:14.000 232 33835.78 287.70 17118.69 88888.00 2019-08-20 23:52:15.000 232 33835.81 287.69 17118.64 37920.91 2019-08-20 23:52:16.000 232 33835.83 287.73 17118.65 88888.00 2019-08-20 23:52:17.000 232 33835.87 287.70 17118.65 88888.00 2019-08-20 23:52:18.000 232 33835.91 287.74 17118.65 88888.00 2019-08-20 23:52:19.000 232 33835.96 287.72 17118.65 88888.00 2019-08-20 23:52:20.000 232 33836.00 287.68 17118.65 37920.90 2019-08-20 23:52:21.000 232 33836.03 287.66 17118.62 88888.00 2019-08-20 23:52:22.000 232 33836.04 287.69 17118.60 88888.00 2019-08-20 23:52:23.000 232 33836.09 287.69 17118.61 88888.00 2019-08-20 23:52:24.000 232 33836.14 287.64 17118.60 88888.00 2019-08-20 23:52:25.000 232 33836.18 287.62 17118.65 37921.10 2019-08-20 23:52:26.000 232 33836.16 287.61 17118.62 88888.00 2019-08-20 23:52:27.000 232 33836.17 287.66 17118.60 88888.00 2019-08-20 23:52:28.000 232 33836.22 287.65 17118.62 88888.00 2019-08-20 23:52:29.000 232 33836.27 287.64 17118.62 88888.00 2019-08-20 23:52:30.000 232 33836.29 287.62 17118.62 37921.12 2019-08-20 23:52:31.000 232 33836.34 287.59 17118.62 88888.00 2019-08-20 23:52:32.000 232 33836.37 287.60 17118.59 88888.00 2019-08-20 23:52:33.000 232 33836.41 287.56 17118.55 88888.00 2019-08-20 23:52:34.000 232 33836.45 287.57 17118.55 88888.00 2019-08-20 23:52:35.000 232 33836.44 287.53 17118.56 37921.40 2019-08-20 23:52:36.000 232 33836.50 287.53 17118.58 88888.00 2019-08-20 23:52:37.000 232 33836.55 287.54 17118.58 88888.00 2019-08-20 23:52:38.000 232 33836.57 287.56 17118.56 88888.00 2019-08-20 23:52:39.000 232 33836.57 287.54 17118.50 88888.00 2019-08-20 23:52:40.000 232 33836.53 287.53 17118.56 37921.42 2019-08-20 23:52:41.000 232 33836.52 287.54 17118.56 88888.00 2019-08-20 23:52:42.000 232 33836.50 287.57 17118.59 88888.00 2019-08-20 23:52:43.000 232 33836.48 287.52 17118.62 88888.00 2019-08-20 23:52:44.000 232 33836.44 287.50 17118.60 88888.00 2019-08-20 23:52:45.000 232 33836.42 287.54 17118.60 37921.49 2019-08-20 23:52:46.000 232 33836.39 287.51 17118.58 88888.00 2019-08-20 23:52:47.000 232 33836.36 287.53 17118.56 88888.00 2019-08-20 23:52:48.000 232 33836.26 287.53 17118.55 88888.00 2019-08-20 23:52:49.000 232 33836.20 287.53 17118.58 88888.00 2019-08-20 23:52:50.000 232 33836.11 287.57 17118.59 37921.36 2019-08-20 23:52:51.000 232 33836.03 287.56 17118.60 88888.00 2019-08-20 23:52:52.000 232 33835.93 287.60 17118.62 88888.00 2019-08-20 23:52:53.000 232 33835.86 287.65 17118.62 88888.00 2019-08-20 23:52:54.000 232 33835.74 287.68 17118.62 88888.00 2019-08-20 23:52:55.000 232 33835.59 287.67 17118.66 37920.93 2019-08-20 23:52:56.000 232 33835.48 287.67 17118.66 88888.00 2019-08-20 23:52:57.000 232 33835.40 287.69 17118.66 88888.00 2019-08-20 23:52:58.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 23:52:59.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 23:53:00.000 232 99999.00 99999.00 99999.00 99999.00 2019-08-20 23:53:01.000 232 99999.00 99999.00 99999.00 88888.00 2019-08-20 23:53:02.000 232 33834.94 287.75 17118.74 88888.00 2019-08-20 23:53:03.000 232 33834.88 287.80 17118.78 88888.00 2019-08-20 23:53:04.000 232 33834.79 287.83 17118.77 88888.00 2019-08-20 23:53:05.000 232 33834.74 287.83 17118.79 37920.17 2019-08-20 23:53:06.000 232 33834.64 287.88 17118.78 88888.00 2019-08-20 23:53:07.000 232 33834.62 287.89 17118.78 88888.00 2019-08-20 23:53:08.000 232 33834.61 287.90 17118.77 88888.00 2019-08-20 23:53:09.000 232 33834.58 287.89 17118.70 88888.00 2019-08-20 23:53:10.000 232 33834.52 287.89 17118.70 37919.92 2019-08-20 23:53:11.000 232 33834.51 287.94 17118.73 88888.00 2019-08-20 23:53:12.000 232 33834.53 287.95 17118.76 88888.00 2019-08-20 23:53:13.000 232 33834.53 288.00 17118.75 88888.00 2019-08-20 23:53:14.000 232 33834.52 288.03 17118.73 88888.00 2019-08-20 23:53:15.000 232 33834.47 288.01 17118.71 37919.72 2019-08-20 23:53:16.000 232 33834.49 288.02 17118.74 88888.00 2019-08-20 23:53:17.000 232 33834.48 288.05 17118.77 88888.00 2019-08-20 23:53:18.000 232 33834.52 288.01 17118.76 88888.00 2019-08-20 23:53:19.000 232 33834.56 288.01 17118.78 88888.00 2019-08-20 23:53:20.000 232 33834.57 288.00 17118.76 37919.72 2019-08-20 23:53:21.000 232 33834.61 287.99 17118.77 88888.00 2019-08-20 23:53:22.000 232 33834.64 288.01 17118.77 88888.00 2019-08-20 23:53:23.000 232 33834.64 288.00 17118.75 88888.00 2019-08-20 23:53:24.000 232 33834.69 288.01 17118.78 88888.00 2019-08-20 23:53:25.000 232 33834.69 287.99 17118.75 37919.87 2019-08-20 23:53:26.000 232 33834.70 287.95 17118.80 88888.00 2019-08-20 23:53:27.000 232 33834.75 287.97 17118.82 88888.00 2019-08-20 23:53:28.000 232 33834.74 287.97 17118.80 88888.00 2019-08-20 23:53:29.000 232 33834.79 287.98 17118.76 88888.00 2019-08-20 23:53:30.000 232 33834.83 288.01 17118.73 37920.00 2019-08-20 23:53:31.000 232 33834.82 288.00 17118.72 88888.00 2019-08-20 23:53:32.000 232 33834.87 288.02 17118.73 88888.00 2019-08-20 23:53:33.000 232 33834.94 287.97 17118.71 88888.00 2019-08-20 23:53:34.000 232 33834.96 287.96 17118.71 88888.00 2019-08-20 23:53:35.000 232 33834.97 287.92 17118.73 37920.11 2019-08-20 23:53:36.000 232 33834.94 287.94 17118.74 88888.00 2019-08-20 23:53:37.000 232 33834.97 287.94 17118.69 88888.00 2019-08-20 23:53:38.000 232 33834.99 287.97 17118.65 88888.00 2019-08-20 23:53:39.000 232 33835.00 287.95 17118.66 88888.00 2019-08-20 23:53:40.000 232 33834.99 287.95 17118.70 37920.17 2019-08-20 23:53:41.000 232 33835.04 287.94 17118.71 88888.00 2019-08-20 23:53:42.000 232 33835.05 287.95 17118.70 88888.00 2019-08-20 23:53:43.000 232 33835.08 287.97 17118.72 88888.00 2019-08-20 23:53:44.000 232 33835.09 287.98 17118.69 88888.00 2019-08-20 23:53:45.000 232 33835.06 287.99 17118.76 37920.21 2019-08-20 23:53:46.000 232 33835.06 287.94 17118.74 88888.00 2019-08-20 23:53:47.000 232 33835.07 287.92 17118.68 88888.00 2019-08-20 23:53:48.000 232 33835.08 287.91 17118.69 88888.00 2019-08-20 23:53:49.000 232 33835.04 287.92 17118.69 88888.00 2019-08-20 23:53:50.000 232 33835.04 287.94 17118.67 37920.27 2019-08-20 23:53:51.000 232 33835.04 287.97 17118.77 88888.00 2019-08-20 23:53:52.000 232 33835.02 287.95 17118.78 88888.00 2019-08-20 23:53:53.000 232 33835.00 288.00 17118.77 88888.00 2019-08-20 23:53:54.000 232 33834.97 288.00 17118.79 88888.00 2019-08-20 23:53:55.000 232 33834.99 287.99 17118.75 37920.15 2019-08-20 23:53:56.000 232 33834.95 288.01 17118.72 88888.00 2019-08-20 23:53:57.000 232 33834.95 287.97 17118.74 88888.00 2019-08-20 23:53:58.000 232 33834.91 288.00 17118.72 88888.00 2019-08-20 23:53:59.000 232 33834.96 288.03 17118.71 88888.00 2019-08-20 23:54:00.000 232 33834.96 288.00 17118.72 37920.13 2019-08-20 23:54:01.000 232 33834.94 288.03 17118.76 88888.00 2019-08-20 23:54:02.000 232 33834.90 288.04 17118.79 88888.00 2019-08-20 23:54:03.000 232 33834.89 288.03 17118.76 88888.00 2019-08-20 23:54:04.000 232 33834.89 288.03 17118.73 88888.00 2019-08-20 23:54:05.000 232 33834.89 288.04 17118.71 37920.09 2019-08-20 23:54:06.000 232 33834.87 288.02 17118.70 88888.00 2019-08-20 23:54:07.000 232 33834.87 288.04 17118.70 88888.00 2019-08-20 23:54:08.000 232 33834.89 288.05 17118.70 88888.00 2019-08-20 23:54:09.000 232 33834.91 288.05 17118.69 88888.00 2019-08-20 23:54:10.000 232 33834.93 288.05 17118.72 37920.09 2019-08-20 23:54:11.000 232 33834.95 288.02 17118.72 88888.00 2019-08-20 23:54:12.000 232 33834.96 288.06 17118.73 88888.00 2019-08-20 23:54:13.000 232 33835.02 288.05 17118.74 88888.00 2019-08-20 23:54:14.000 232 33835.01 288.06 17118.74 88888.00 2019-08-20 23:54:15.000 232 33835.06 288.03 17118.73 37920.19 2019-08-20 23:54:16.000 232 33835.10 288.01 17118.75 88888.00 2019-08-20 23:54:17.000 232 33835.11 287.98 17118.77 88888.00 2019-08-20 23:54:18.000 232 33835.10 288.03 17118.74 88888.00 2019-08-20 23:54:19.000 232 33835.10 288.05 17118.73 88888.00 2019-08-20 23:54:20.000 232 33835.14 288.03 17118.69 37920.18 2019-08-20 23:54:21.000 232 33835.17 288.01 17118.70 88888.00 2019-08-20 23:54:22.000 232 33835.17 288.02 17118.67 88888.00 2019-08-20 23:54:23.000 232 33835.18 287.99 17118.68 88888.00 2019-08-20 23:54:24.000 232 33835.18 288.03 17118.68 88888.00 2019-08-20 23:54:25.000 232 33835.22 288.06 17118.69 37920.29 2019-08-20 23:54:26.000 232 33835.23 288.05 17118.68 88888.00 2019-08-20 23:54:27.000 232 33835.21 288.08 17118.67 88888.00 2019-08-20 23:54:28.000 232 33835.23 288.07 17118.70 88888.00 2019-08-20 23:54:29.000 232 33835.21 288.03 17118.71 88888.00 2019-08-20 23:54:30.000 232 33835.21 288.06 17118.74 37920.43 2019-08-20 23:54:31.000 232 33835.18 288.12 17118.72 88888.00 2019-08-20 23:54:32.000 232 33835.18 288.12 17118.73 88888.00 2019-08-20 23:54:33.000 232 33835.17 288.14 17118.75 88888.00 2019-08-20 23:54:34.000 232 33835.14 288.17 17118.73 88888.00 2019-08-20 23:54:35.000 232 33835.11 288.19 17118.78 37920.34 2019-08-20 23:54:36.000 232 33835.11 288.19 17118.74 88888.00 2019-08-20 23:54:37.000 232 33835.09 288.21 17118.70 88888.00 2019-08-20 23:54:38.000 232 33835.04 288.18 17118.72 88888.00 2019-08-20 23:54:39.000 232 33835.02 288.17 17118.74 88888.00 2019-08-20 23:54:40.000 232 33835.00 288.20 17118.76 37920.25 2019-08-20 23:54:41.000 232 33834.96 288.18 17118.77 88888.00 2019-08-20 23:54:42.000 232 33834.96 288.15 17118.77 88888.00 2019-08-20 23:54:43.000 232 33834.93 288.17 17118.77 88888.00 2019-08-20 23:54:44.000 232 33834.89 288.21 17118.76 88888.00 2019-08-20 23:54:45.000 232 33834.86 288.24 17118.82 37920.27 2019-08-20 23:54:46.000 232 33834.89 288.20 17118.81 88888.00 2019-08-20 23:54:47.000 232 33834.87 288.22 17118.80 88888.00 2019-08-20 23:54:48.000 232 33834.84 288.21 17118.81 88888.00 2019-08-20 23:54:49.000 232 33834.85 288.21 17118.79 88888.00 2019-08-20 23:54:50.000 232 33834.90 288.22 17118.76 37920.09 2019-08-20 23:54:51.000 232 33834.89 288.21 17118.74 88888.00 2019-08-20 23:54:52.000 232 33834.85 288.17 17118.75 88888.00 2019-08-20 23:54:53.000 232 33834.88 288.20 17118.75 88888.00 2019-08-20 23:54:54.000 232 33834.92 288.22 17118.74 88888.00 2019-08-20 23:54:55.000 232 33834.94 288.20 17118.74 37920.04 2019-08-20 23:54:56.000 232 33834.97 288.20 17118.74 88888.00 2019-08-20 23:54:57.000 232 33834.98 288.20 17118.76 88888.00 2019-08-20 23:54:58.000 232 33834.98 288.19 17118.73 88888.00 2019-08-20 23:54:59.000 232 33834.98 288.15 17118.73 88888.00 2019-08-20 23:55:00.000 232 33834.95 288.15 17118.73 37920.15 2019-08-20 23:55:01.000 232 33834.92 288.15 17118.77 88888.00 2019-08-20 23:55:02.000 232 33834.94 288.13 17118.77 88888.00 2019-08-20 23:55:03.000 232 33834.93 288.12 17118.75 88888.00 2019-08-20 23:55:04.000 232 33834.93 288.09 17118.74 88888.00 2019-08-20 23:55:05.000 232 33834.94 288.13 17118.70 37920.13 2019-08-20 23:55:06.000 232 33834.96 288.15 17118.73 88888.00 2019-08-20 23:55:07.000 232 33835.03 288.14 17118.72 88888.00 2019-08-20 23:55:08.000 232 33835.04 288.12 17118.73 88888.00 2019-08-20 23:55:09.000 232 33835.01 288.12 17118.74 88888.00 2019-08-20 23:55:10.000 232 33835.01 288.08 17118.76 37920.15 2019-08-20 23:55:11.000 232 33834.96 288.09 17118.76 88888.00 2019-08-20 23:55:12.000 232 33834.99 288.12 17118.72 88888.00 2019-08-20 23:55:13.000 232 33834.98 288.10 17118.74 88888.00 2019-08-20 23:55:14.000 232 33834.95 288.08 17118.74 88888.00 2019-08-20 23:55:15.000 232 33834.92 288.07 17118.72 37920.06 2019-08-20 23:55:16.000 232 33834.90 288.04 17118.70 88888.00 2019-08-20 23:55:17.000 232 33834.90 288.06 17118.73 88888.00 2019-08-20 23:55:18.000 232 33834.95 288.05 17118.73 88888.00 2019-08-20 23:55:19.000 232 33834.97 288.04 17118.78 88888.00 2019-08-20 23:55:20.000 232 33834.95 288.02 17118.80 37920.14 2019-08-20 23:55:21.000 232 33834.92 288.04 17118.79 88888.00 2019-08-20 23:55:22.000 232 33834.89 288.01 17118.76 88888.00 2019-08-20 23:55:23.000 232 33834.89 288.05 17118.76 88888.00 2019-08-20 23:55:24.000 232 33834.89 288.02 17118.80 88888.00 2019-08-20 23:55:25.000 232 33834.85 288.02 17118.76 37920.13 2019-08-20 23:55:26.000 232 33834.86 287.99 17118.74 88888.00 2019-08-20 23:55:27.000 232 33834.83 287.99 17118.72 88888.00 2019-08-20 23:55:28.000 232 33834.85 287.98 17118.72 88888.00 2019-08-20 23:55:29.000 232 33834.86 287.95 17118.77 88888.00 2019-08-20 23:55:30.000 232 33834.86 288.03 17118.77 37920.16 2019-08-20 23:55:31.000 232 33834.84 288.02 17118.74 88888.00 2019-08-20 23:55:32.000 232 33834.85 288.06 17118.74 88888.00 2019-08-20 23:55:33.000 232 33834.83 288.05 17118.75 88888.00 2019-08-20 23:55:34.000 232 33834.85 288.02 17118.71 88888.00 2019-08-20 23:55:35.000 232 33834.85 288.05 17118.68 37920.07 2019-08-20 23:55:36.000 232 33834.82 288.04 17118.70 88888.00 2019-08-20 23:55:37.000 232 33834.81 288.03 17118.73 88888.00 2019-08-20 23:55:38.000 232 33834.81 288.02 17118.72 88888.00 2019-08-20 23:55:39.000 232 33834.80 288.03 17118.69 88888.00 2019-08-20 23:55:40.000 232 33834.76 288.03 17118.69 37920.07 2019-08-20 23:55:41.000 232 33834.74 288.02 17118.68 88888.00 2019-08-20 23:55:42.000 232 33834.74 288.04 17118.69 88888.00 2019-08-20 23:55:43.000 232 33834.72 288.06 17118.69 88888.00 2019-08-20 23:55:44.000 232 33834.68 288.07 17118.72 88888.00 2019-08-20 23:55:45.000 232 33834.68 288.11 17118.71 37919.97 2019-08-20 23:55:46.000 232 33834.70 288.11 17118.70 88888.00 2019-08-20 23:55:47.000 232 33834.68 288.13 17118.69 88888.00 2019-08-20 23:55:48.000 232 33834.64 288.10 17118.70 88888.00 2019-08-20 23:55:49.000 232 33834.68 288.09 17118.75 88888.00 2019-08-20 23:55:50.000 232 33834.68 288.09 17118.76 37919.86 2019-08-20 23:55:51.000 232 33834.66 288.10 17118.74 88888.00 2019-08-20 23:55:52.000 232 33834.63 288.10 17118.72 88888.00 2019-08-20 23:55:53.000 232 33834.63 288.11 17118.74 88888.00 2019-08-20 23:55:54.000 232 33834.64 288.09 17118.74 88888.00 2019-08-20 23:55:55.000 232 33834.64 288.11 17118.77 37919.90 2019-08-20 23:55:56.000 232 33834.65 288.10 17118.77 88888.00 2019-08-20 23:55:57.000 232 33834.67 288.03 17118.78 88888.00 2019-08-20 23:55:58.000 232 33834.65 287.99 17118.76 88888.00 2019-08-20 23:55:59.000 232 33834.64 288.01 17118.74 88888.00 2019-08-20 23:56:00.000 232 33834.66 287.99 17118.76 37919.88 2019-08-20 23:56:01.000 232 33834.68 288.00 17118.79 88888.00 2019-08-20 23:56:02.000 232 33834.70 287.99 17118.77 88888.00 2019-08-20 23:56:03.000 232 33834.68 288.01 17118.75 88888.00 2019-08-20 23:56:04.000 232 33834.68 287.99 17118.75 88888.00 2019-08-20 23:56:05.000 232 33834.69 288.02 17118.78 37919.93 2019-08-20 23:56:06.000 232 33834.73 288.03 17118.79 88888.00 2019-08-20 23:56:07.000 232 33834.69 288.05 17118.80 88888.00 2019-08-20 23:56:08.000 232 33834.68 288.06 17118.75 88888.00 2019-08-20 23:56:09.000 232 33834.68 288.07 17118.75 88888.00 2019-08-20 23:56:10.000 232 33834.71 288.04 17118.77 37919.88 2019-08-20 23:56:11.000 232 33834.73 288.05 17118.77 88888.00 2019-08-20 23:56:12.000 232 33834.71 288.06 17118.73 88888.00 2019-08-20 23:56:13.000 232 33834.72 288.07 17118.73 88888.00 2019-08-20 23:56:14.000 232 33834.74 288.09 17118.76 88888.00 2019-08-20 23:56:15.000 232 33834.74 288.09 17118.76 37919.91 2019-08-20 23:56:16.000 232 33834.72 288.11 17118.77 88888.00 2019-08-20 23:56:17.000 232 33834.68 288.12 17118.75 88888.00 2019-08-20 23:56:18.000 232 33834.68 288.08 17118.76 88888.00 2019-08-20 23:56:19.000 232 33834.71 288.07 17118.79 88888.00 2019-08-20 23:56:20.000 232 33834.72 288.05 17118.80 37919.90 2019-08-20 23:56:21.000 232 33834.69 288.04 17118.82 88888.00 2019-08-20 23:56:22.000 232 33834.68 288.06 17118.81 88888.00 2019-08-20 23:56:23.000 232 33834.68 288.09 17118.81 88888.00 2019-08-20 23:56:24.000 232 33834.66 288.06 17118.79 88888.00 2019-08-20 23:56:25.000 232 33834.69 288.04 17118.79 37919.95 2019-08-20 23:56:26.000 232 33834.68 288.05 17118.81 88888.00 2019-08-20 23:56:27.000 232 33834.66 288.07 17118.80 88888.00 2019-08-20 23:56:28.000 232 33834.64 288.08 17118.75 88888.00 2019-08-20 23:56:29.000 232 33834.63 288.08 17118.76 88888.00 2019-08-20 23:56:30.000 232 33834.60 288.07 17118.73 37920.01 2019-08-20 23:56:31.000 232 33834.59 288.03 17118.74 88888.00 2019-08-20 23:56:32.000 232 33834.59 288.03 17118.77 88888.00 2019-08-20 23:56:33.000 232 33834.61 288.02 17118.80 88888.00 2019-08-20 23:56:34.000 232 33834.60 288.08 17118.74 88888.00 2019-08-20 23:56:35.000 232 33834.61 288.07 17118.72 37919.95 2019-08-20 23:56:36.000 232 33834.61 288.05 17118.76 88888.00 2019-08-20 23:56:37.000 232 33834.62 288.08 17118.78 88888.00 2019-08-20 23:56:38.000 232 33834.62 288.08 17118.76 88888.00 2019-08-20 23:56:39.000 232 33834.63 288.10 17118.75 88888.00 2019-08-20 23:56:40.000 232 33834.67 288.16 17118.76 37919.92 2019-08-20 23:56:41.000 232 33834.68 288.19 17118.78 88888.00 2019-08-20 23:56:42.000 232 33834.66 288.17 17118.75 88888.00 2019-08-20 23:56:43.000 232 33834.70 288.14 17118.73 88888.00 2019-08-20 23:56:44.000 232 33834.72 288.13 17118.72 88888.00 2019-08-20 23:56:45.000 232 33834.75 288.18 17118.74 37920.04 2019-08-20 23:56:46.000 232 33834.75 288.24 17118.73 88888.00 2019-08-20 23:56:47.000 232 33834.77 288.20 17118.77 88888.00 2019-08-20 23:56:48.000 232 33834.82 288.19 17118.78 88888.00 2019-08-20 23:56:49.000 232 33834.77 288.14 17118.78 88888.00 2019-08-20 23:56:50.000 232 33834.78 288.13 17118.79 37920.01 2019-08-20 23:56:51.000 232 33834.82 288.14 17118.81 88888.00 2019-08-20 23:56:52.000 232 33834.88 288.15 17118.79 88888.00 2019-08-20 23:56:53.000 232 33834.88 288.16 17118.82 88888.00 2019-08-20 23:56:54.000 232 33834.86 288.19 17118.82 88888.00 2019-08-20 23:56:55.000 232 33834.87 288.23 17118.82 37920.09 2019-08-20 23:56:56.000 232 33834.88 288.21 17118.79 88888.00 2019-08-20 23:56:57.000 232 33834.92 288.19 17118.76 88888.00 2019-08-20 23:56:58.000 232 33834.93 288.20 17118.81 88888.00 2019-08-20 23:56:59.000 232 33834.92 288.18 17118.83 88888.00 2019-08-20 23:57:00.000 232 33834.91 288.18 17118.83 37920.17 2019-08-20 23:57:01.000 232 33834.95 288.20 17118.81 88888.00 2019-08-20 23:57:02.000 232 33834.98 288.19 17118.80 88888.00 2019-08-20 23:57:03.000 232 33834.91 288.18 17118.79 88888.00 2019-08-20 23:57:04.000 232 33834.93 288.19 17118.77 88888.00 2019-08-20 23:57:05.000 232 33834.92 288.25 17118.75 37920.14 2019-08-20 23:57:06.000 232 33834.92 288.26 17118.79 88888.00 2019-08-20 23:57:07.000 232 33834.92 288.25 17118.79 88888.00 2019-08-20 23:57:08.000 232 33834.95 288.25 17118.78 88888.00 2019-08-20 23:57:09.000 232 33834.99 288.25 17118.76 88888.00 2019-08-20 23:57:10.000 232 33834.97 288.25 17118.72 37920.21 2019-08-20 23:57:11.000 232 33834.98 288.23 17118.71 88888.00 2019-08-20 23:57:12.000 232 33834.98 288.23 17118.74 88888.00 2019-08-20 23:57:13.000 232 33835.01 288.23 17118.75 88888.00 2019-08-20 23:57:14.000 232 33835.01 288.25 17118.77 88888.00 2019-08-20 23:57:15.000 232 33835.03 288.22 17118.75 37920.25 2019-08-20 23:57:16.000 232 33835.03 288.23 17118.73 88888.00 2019-08-20 23:57:17.000 232 33835.03 288.26 17118.74 88888.00 2019-08-20 23:57:18.000 232 33835.02 288.26 17118.76 88888.00 2019-08-20 23:57:19.000 232 33835.00 288.26 17118.77 88888.00 2019-08-20 23:57:20.000 232 33834.96 288.23 17118.79 37920.23 2019-08-20 23:57:21.000 232 33834.99 288.24 17118.74 88888.00 2019-08-20 23:57:22.000 232 33835.06 288.25 17118.71 88888.00 2019-08-20 23:57:23.000 232 33835.03 288.26 17118.73 88888.00 2019-08-20 23:57:24.000 232 33834.99 288.30 17118.71 88888.00 2019-08-20 23:57:25.000 232 33834.96 288.31 17118.74 37920.24 2019-08-20 23:57:26.000 232 33834.96 288.31 17118.76 88888.00 2019-08-20 23:57:27.000 232 33834.93 288.29 17118.75 88888.00 2019-08-20 23:57:28.000 232 33834.93 288.31 17118.74 88888.00 2019-08-20 23:57:29.000 232 33834.96 288.29 17118.71 88888.00 2019-08-20 23:57:30.000 232 33834.97 288.26 17118.73 37920.15 2019-08-20 23:57:31.000 232 33834.98 288.23 17118.74 88888.00 2019-08-20 23:57:32.000 232 33834.96 288.26 17118.73 88888.00 2019-08-20 23:57:33.000 232 33834.96 288.26 17118.73 88888.00 2019-08-20 23:57:34.000 232 33834.95 288.26 17118.76 88888.00 2019-08-20 23:57:35.000 232 33834.94 288.29 17118.76 37920.10 2019-08-20 23:57:36.000 232 33834.92 288.31 17118.74 88888.00 2019-08-20 23:57:37.000 232 33834.94 288.35 17118.74 88888.00 2019-08-20 23:57:38.000 232 33834.94 288.36 17118.75 88888.00 2019-08-20 23:57:39.000 232 33834.93 288.34 17118.77 88888.00 2019-08-20 23:57:40.000 232 33834.94 288.29 17118.75 37920.15 2019-08-20 23:57:41.000 232 33834.97 288.28 17118.75 88888.00 2019-08-20 23:57:42.000 232 33835.00 288.26 17118.72 88888.00 2019-08-20 23:57:43.000 232 33834.98 288.24 17118.70 88888.00 2019-08-20 23:57:44.000 232 33834.99 288.25 17118.71 88888.00 2019-08-20 23:57:45.000 232 33835.05 288.27 17118.74 37920.07 2019-08-20 23:57:46.000 232 33835.03 288.27 17118.73 88888.00 2019-08-20 23:57:47.000 232 33835.00 288.29 17118.74 88888.00 2019-08-20 23:57:48.000 232 33835.01 288.31 17118.78 88888.00 2019-08-20 23:57:49.000 232 33835.06 288.29 17118.81 88888.00 2019-08-20 23:57:50.000 232 33835.09 288.25 17118.82 37920.19 2019-08-20 23:57:51.000 232 33835.08 288.24 17118.79 88888.00 2019-08-20 23:57:52.000 232 33835.13 288.23 17118.80 88888.00 2019-08-20 23:57:53.000 232 33835.17 288.24 17118.80 88888.00 2019-08-20 23:57:54.000 232 33835.13 288.24 17118.80 88888.00 2019-08-20 23:57:55.000 232 33835.14 288.26 17118.74 37920.21 2019-08-20 23:57:56.000 232 33835.16 288.29 17118.73 88888.00 2019-08-20 23:57:57.000 232 33835.13 288.29 17118.73 88888.00 2019-08-20 23:57:58.000 232 33835.19 288.29 17118.76 88888.00 2019-08-20 23:57:59.000 232 33835.21 288.29 17118.80 88888.00 2019-08-20 23:58:00.000 232 33835.22 288.26 17118.78 37920.35 2019-08-20 23:58:01.000 232 33835.23 288.29 17118.77 88888.00 2019-08-20 23:58:02.000 232 33835.25 288.28 17118.75 88888.00 2019-08-20 23:58:03.000 232 33835.23 288.30 17118.76 88888.00 2019-08-20 23:58:04.000 232 33835.22 288.31 17118.73 88888.00 2019-08-20 23:58:05.000 232 33835.19 288.31 17118.73 37920.28 2019-08-20 23:58:06.000 232 33835.16 288.30 17118.72 88888.00 2019-08-20 23:58:07.000 232 33835.17 288.31 17118.73 88888.00 2019-08-20 23:58:08.000 232 33835.17 288.30 17118.72 88888.00 2019-08-20 23:58:09.000 232 33835.17 288.30 17118.72 88888.00 2019-08-20 23:58:10.000 232 33835.17 288.34 17118.78 37920.33 2019-08-20 23:58:11.000 232 33835.17 288.33 17118.72 88888.00 2019-08-20 23:58:12.000 232 33835.12 288.32 17118.71 88888.00 2019-08-20 23:58:13.000 232 33835.11 288.33 17118.76 88888.00 2019-08-20 23:58:14.000 232 33835.10 288.24 17118.74 88888.00 2019-08-20 23:58:15.000 232 33835.07 288.21 17118.72 37920.35 2019-08-20 23:58:16.000 232 33835.04 288.26 17118.75 88888.00 2019-08-20 23:58:17.000 232 33834.99 288.24 17118.79 88888.00 2019-08-20 23:58:18.000 232 33834.94 288.20 17118.76 88888.00 2019-08-20 23:58:19.000 232 33834.92 288.19 17118.76 88888.00 2019-08-20 23:58:20.000 232 33834.88 288.22 17118.73 37920.11 2019-08-20 23:58:21.000 232 33834.85 288.24 17118.74 88888.00 2019-08-20 23:58:22.000 232 33834.84 288.24 17118.75 88888.00 2019-08-20 23:58:23.000 232 33834.81 288.23 17118.74 88888.00 2019-08-20 23:58:24.000 232 33834.78 288.23 17118.76 88888.00 2019-08-20 23:58:25.000 232 33834.72 288.28 17118.75 37920.00 2019-08-20 23:58:26.000 232 33834.71 288.29 17118.74 88888.00 2019-08-20 23:58:27.000 232 33834.62 288.35 17118.78 88888.00 2019-08-20 23:58:28.000 232 33834.56 288.34 17118.75 88888.00 2019-08-20 23:58:29.000 232 33834.55 288.38 17118.75 88888.00 2019-08-20 23:58:30.000 232 33834.53 288.38 17118.72 37919.88 2019-08-20 23:58:31.000 232 33834.52 288.36 17118.74 88888.00 2019-08-20 23:58:32.000 232 33834.50 288.38 17118.77 88888.00 2019-08-20 23:58:33.000 232 33834.45 288.37 17118.75 88888.00 2019-08-20 23:58:34.000 232 33834.41 288.34 17118.75 88888.00 2019-08-20 23:58:35.000 232 33834.39 288.35 17118.74 37919.86 2019-08-20 23:58:36.000 232 33834.42 288.37 17118.71 88888.00 2019-08-20 23:58:37.000 232 33834.40 288.35 17118.74 88888.00 2019-08-20 23:58:38.000 232 33834.35 288.37 17118.75 88888.00 2019-08-20 23:58:39.000 232 33834.33 288.41 17118.77 88888.00 2019-08-20 23:58:40.000 232 33834.32 288.46 17118.75 37919.72 2019-08-20 23:58:41.000 232 33834.34 288.47 17118.80 88888.00 2019-08-20 23:58:42.000 232 33834.34 288.47 17118.77 88888.00 2019-08-20 23:58:43.000 232 33834.34 288.47 17118.72 88888.00 2019-08-20 23:58:44.000 232 33834.36 288.49 17118.75 88888.00 2019-08-20 23:58:45.000 232 33834.39 288.48 17118.76 37919.65 2019-08-20 23:58:46.000 232 33834.38 288.47 17118.75 88888.00 2019-08-20 23:58:47.000 232 33834.38 288.50 17118.79 88888.00 2019-08-20 23:58:48.000 232 33834.38 288.48 17118.81 88888.00 2019-08-20 23:58:49.000 232 33834.34 288.51 17118.80 88888.00 2019-08-20 23:58:50.000 232 33834.35 288.48 17118.76 37919.67 2019-08-20 23:58:51.000 232 33834.36 288.47 17118.75 88888.00 2019-08-20 23:58:52.000 232 33834.35 288.53 17118.77 88888.00 2019-08-20 23:58:53.000 232 33834.41 288.51 17118.80 88888.00 2019-08-20 23:58:54.000 232 33834.48 288.47 17118.80 88888.00 2019-08-20 23:58:55.000 232 33834.51 288.45 17118.79 37919.71 2019-08-20 23:58:56.000 232 33834.56 288.43 17118.82 88888.00 2019-08-20 23:58:57.000 232 33834.54 288.44 17118.82 88888.00 2019-08-20 23:58:58.000 232 33834.52 288.50 17118.83 88888.00 2019-08-20 23:58:59.000 232 33834.51 288.49 17118.79 88888.00 2019-08-20 23:59:00.000 232 33834.55 288.50 17118.79 37919.77 2019-08-20 23:59:01.000 232 33834.60 288.49 17118.77 88888.00 2019-08-20 23:59:02.000 232 33834.63 288.49 17118.80 88888.00 2019-08-20 23:59:03.000 232 33834.64 288.50 17118.82 88888.00 2019-08-20 23:59:04.000 232 33834.66 288.49 17118.86 88888.00 2019-08-20 23:59:05.000 232 33834.71 288.48 17118.85 37919.87 2019-08-20 23:59:06.000 232 33834.68 288.46 17118.85 88888.00 2019-08-20 23:59:07.000 232 33834.66 288.44 17118.80 88888.00 2019-08-20 23:59:08.000 232 33834.68 288.45 17118.80 88888.00 2019-08-20 23:59:09.000 232 33834.70 288.42 17118.81 88888.00 2019-08-20 23:59:10.000 232 33834.71 288.36 17118.82 37919.93 2019-08-20 23:59:11.000 232 33834.77 288.36 17118.81 88888.00 2019-08-20 23:59:12.000 232 33834.78 288.39 17118.81 88888.00 2019-08-20 23:59:13.000 232 33834.78 288.38 17118.78 88888.00 2019-08-20 23:59:14.000 232 33834.79 288.34 17118.78 88888.00 2019-08-20 23:59:15.000 232 33834.81 288.38 17118.76 37920.00 2019-08-20 23:59:16.000 232 33834.79 288.36 17118.77 88888.00 2019-08-20 23:59:17.000 232 33834.82 288.37 17118.76 88888.00 2019-08-20 23:59:18.000 232 33834.83 288.40 17118.77 88888.00 2019-08-20 23:59:19.000 232 33834.84 288.39 17118.77 88888.00 2019-08-20 23:59:20.000 232 33834.81 288.38 17118.82 37920.01 2019-08-20 23:59:21.000 232 33834.78 288.40 17118.83 88888.00 2019-08-20 23:59:22.000 232 33834.80 288.38 17118.83 88888.00 2019-08-20 23:59:23.000 232 33834.83 288.40 17118.82 88888.00 2019-08-20 23:59:24.000 232 33834.85 288.42 17118.83 88888.00 2019-08-20 23:59:25.000 232 33834.90 288.41 17118.82 37919.92 2019-08-20 23:59:26.000 232 33834.88 288.43 17118.84 88888.00 2019-08-20 23:59:27.000 232 33834.88 288.44 17118.85 88888.00 2019-08-20 23:59:28.000 232 33834.90 288.45 17118.83 88888.00 2019-08-20 23:59:29.000 232 33834.90 288.45 17118.78 88888.00 2019-08-20 23:59:30.000 232 33834.92 288.40 17118.78 37920.08 2019-08-20 23:59:31.000 232 33834.91 288.43 17118.77 88888.00 2019-08-20 23:59:32.000 232 33834.92 288.45 17118.81 88888.00 2019-08-20 23:59:33.000 232 33834.96 288.45 17118.86 88888.00 2019-08-20 23:59:34.000 232 33834.97 288.48 17118.85 88888.00 2019-08-20 23:59:35.000 232 33834.99 288.46 17118.83 37920.05 2019-08-20 23:59:36.000 232 33835.04 288.45 17118.81 88888.00 2019-08-20 23:59:37.000 232 33835.08 288.37 17118.77 88888.00 2019-08-20 23:59:38.000 232 33835.10 288.35 17118.77 88888.00 2019-08-20 23:59:39.000 232 33835.12 288.37 17118.77 88888.00 2019-08-20 23:59:40.000 232 33835.12 288.40 17118.76 37920.23 2019-08-20 23:59:41.000 232 33835.11 288.42 17118.73 88888.00 2019-08-20 23:59:42.000 232 33835.14 288.40 17118.74 88888.00 2019-08-20 23:59:43.000 232 33835.18 288.38 17118.73 88888.00 2019-08-20 23:59:44.000 232 33835.21 288.38 17118.73 88888.00 2019-08-20 23:59:45.000 232 33835.18 288.38 17118.73 37920.34 2019-08-20 23:59:46.000 232 33835.16 288.38 17118.75 88888.00 2019-08-20 23:59:47.000 232 33835.17 288.35 17118.75 88888.00 2019-08-20 23:59:48.000 232 33835.21 288.32 17118.79 88888.00 2019-08-20 23:59:49.000 232 33835.19 288.29 17118.75 88888.00 2019-08-20 23:59:50.000 232 33835.18 288.31 17118.72 37920.37 2019-08-20 23:59:51.000 232 33835.24 288.29 17118.76 88888.00 2019-08-20 23:59:52.000 232 33835.26 288.30 17118.77 88888.00 2019-08-20 23:59:53.000 232 33835.24 288.31 17118.76 88888.00 2019-08-20 23:59:54.000 232 33835.27 288.32 17118.76 88888.00 2019-08-20 23:59:55.000 232 33835.28 288.31 17118.71 37920.40 2019-08-20 23:59:56.000 232 33835.29 288.33 17118.71 88888.00 2019-08-20 23:59:57.000 232 33835.28 288.31 17118.73 88888.00 2019-08-20 23:59:58.000 232 33835.29 288.28 17118.72 88888.00 2019-08-20 23:59:59.000 232 33835.27 288.23 17118.73 88888.00